Ish Us Eq Hi Gb Share Trades

Ish Us Eq Hi Gb share trades.

The following table shows today's trades for Ish Us Eq Hi Gb. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IGNC.L
Share Price IGNC.L
Charts IGNC.L
Trades IGNC.L
History Compare
IGNC.L IGNC.L
Share News IGNC.L
RNS IGNC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:03:53 - 16-Apr-26	5.263	14,791	Buy*	5.249	5.263
08:03:53 - 16-Apr-26	5.25	1,750	Buy*	5.249	5.263
08:03:16 - 16-Apr-26	5.264	14,791	Buy*	5.249	5.264
08:03:14 - 16-Apr-26	5.263	1,750	Sell*	5.263	5.264
08:03:04 - 16-Apr-26	5.25	1,750	Buy*	5.263	5.264

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Nativo Resources (NTVO)	0.365	23.73%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	1,181,512,021
Premier African Minerals (PREM)	0.017	929,303,948
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.025	240,573,194
Oracle Power (ORCP)	0.0625	234,617,623

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.