Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ish Us Eq Hi Gb Share Price
Ish Us Eq Hi Gb Share History

Ish Us Eq Hi Gb Share History

Ish Us Eq Hi Gb Share Price history. The following table shows end-of-day data IGNC historical share prices for Ish Us Eq Hi Gb, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IGNC.L
Share PriceIGNC.L
ChartsIGNC.L
TradesIGNC.L
HistoryCompare
IGNC.LIGNC.L
Share NewsIGNC.L
RNSIGNC.L
Accounts
Date Open High Low Close Volume
2026-04-155.235.235.235.241,670
2026-04-145.165.205.165.2052,878
2026-04-135.145.145.135.130
2026-04-105.135.135.135.141,790
2026-04-095.105.125.095.1258,171
2026-04-085.125.145.125.0929,760
2026-04-074.994.994.994.990
2026-04-064.994.994.994.990
2026-04-034.994.994.994.990
2026-04-025.005.005.004.991,670
2026-04-014.905.004.905.000
2026-03-314.884.884.884.901,519
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Nativo Resources (NTVO)0.36523.73%
Strip Tinning (STG)24.5022.5%
Verici Dx (VRCI)0.5515.79%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)225.00-13.46%
Blue Star (BLU)12.00-9.43%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0431,208,835,803
Premier African Minerals (PREM)0.017929,303,948
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.0255285,573,194
Oracle Power (ORCP)0.0625234,617,623

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.