Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
} Flx Incm Bnd Share Price
} Flx Incm Bnd Share Trades

} Flx Incm Bnd Share Trades

} Flx Incm Bnd share trades.

The following table shows today's trades for } Flx Incm Bnd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IFGH.L
Share PriceIFGH.L
ChartsIFGH.L
TradesIFGH.L
HistoryCompare
IFGH.LIFGH.L
Share NewsIFGH.L
RNSIFGH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:20:39 - 16-Apr-26 5.021 2 Buy* 4.9925 5.021
10:20:39 - 16-Apr-26 5.02 4 Buy* 4.9925 5.021
10:20:39 - 16-Apr-26 5.02 4 Buy* 4.993 5.02
10:20:37 - 16-Apr-26 5.021 4 Buy* 4.9925 5.021
10:20:37 - 16-Apr-26 5.021 4 Buy* 4.9925 5.021
10:20:37 - 16-Apr-26 5.02 4 Buy* 4.9925 5.021
10:20:37 - 16-Apr-26 5.02 4 Buy* 4.993 5.02
10:20:35 - 16-Apr-26 5.02 1 Buy* 4.9925 5.021
10:20:35 - 16-Apr-26 5.02 4 Buy* 4.993 5.02
10:20:33 - 16-Apr-26 5.02 1 Buy* 4.9925 5.021
10:20:33 - 16-Apr-26 5.02 1 Buy* 4.9925 5.021
10:20:33 - 16-Apr-26 5.021 1 Buy* 4.9925 5.021
10:20:33 - 16-Apr-26 5.02 1 Buy* 4.993 5.02
10:01:53 - 16-Apr-26 5.021 1 Buy* 4.9925 5.021
10:01:53 - 16-Apr-26 5.02 1 Buy* 4.9925 5.021
10:01:48 - 16-Apr-26 5.021 1 Buy* 4.9985 5.021
10:01:48 - 16-Apr-26 5.02 1 Buy* 4.9985 5.021
09:58:32 - 16-Apr-26 5.025 1 Buy* 4.9985 5.025
09:58:32 - 16-Apr-26 5.024 1 Buy* 4.9985 5.025
09:53:44 - 16-Apr-26 5.025 1 Buy* 4.9985 5.025
09:53:44 - 16-Apr-26 5.024 1 Buy* 4.9985 5.025
09:53:05 - 16-Apr-26 5.025 0 Unknown* 4.9985 5.025
09:53:05 - 16-Apr-26 5.024 1 Buy* 4.9985 5.025
09:15:38 - 16-Apr-26 5.024 190 Buy* 4.9985 5.025
08:06:09 - 16-Apr-26 5.037 0 Unknown* 4.988 5.037
08:05:11 - 16-Apr-26 5.037 1 Buy* 4.988 5.037
08:05:11 - 16-Apr-26 5.037 1 Buy* 4.988 5.037
08:05:09 - 16-Apr-26 5.037 1 Buy* 0.00 5.037
08:05:09 - 16-Apr-26 5.037 1 Buy* 4.988 5.037
08:04:11 - 16-Apr-26 5.037 1 Buy* 4.988 5.037
08:04:11 - 16-Apr-26 5.037 1 Buy* 4.988 5.037
08:04:09 - 16-Apr-26 5.037 1 Buy* 0.00 5.037
08:04:09 - 16-Apr-26 5.037 1 Buy* 0.00 5.037
08:03:11 - 16-Apr-26 5.037 1 Buy* 4.988 5.037
08:03:11 - 16-Apr-26 5.037 1 Buy* 4.988 5.037
08:03:11 - 16-Apr-26 5.037 1 Buy* 4.988 5.037
08:03:09 - 16-Apr-26 5.037 57 Buy* 4.9885 5.037
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Nativo Resources (NTVO)0.36523.73%
Strip Tinning (STG)24.5022.5%
Verici Dx (VRCI)0.5515.79%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)225.00-13.46%
Blue Star (BLU)12.00-9.43%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04351,173,818,205
Premier African Minerals (PREM)0.017929,303,948
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.025240,573,194
Oracle Power (ORCP)0.0625234,617,623

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.