Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| 2026-04-14 | 5.00 | 5.00 | 5.00 | 4.99 | 1 |
| 2026-04-13 | 5.02 | 5.12 | 4.97 | 4.99 | 39 |
| 2026-04-10 | 5.00 | 5.00 | 5.00 | 4.99 | 1 |
| 2026-04-09 | 5.00 | 5.00 | 5.00 | 4.99 | 22 |
| 2026-04-08 | 4.97 | 5.00 | 4.97 | 4.99 | 74,414 |
| 2026-04-07 | 4.97 | 4.97 | 4.97 | 4.95 | 4 |
| 2026-04-06 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2026-04-03 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2026-04-02 | 4.96 | 4.96 | 4.96 | 4.95 | 14 |
| 2026-04-01 | 4.95 | 5.00 | 4.95 | 4.95 | 93,138 |
| 2026-03-31 | 4.94 | 4.94 | 4.94 | 4.93 | 3 |
| 2026-03-30 | 4.95 | 4.95 | 4.95 | 4.93 | 4 |
| 2026-03-27 | 4.95 | 4.95 | 4.95 | 4.94 | 217 |
| 2026-03-26 | 4.96 | 4.96 | 4.95 | 4.94 | 42 |
| 2026-03-25 | 4.96 | 4.96 | 4.96 | 4.95 | 6 |
| 2026-03-24 | 4.95 | 4.95 | 4.93 | 4.93 | 17 |
| 2026-03-23 | 4.92 | 4.92 | 4.92 | 4.94 | 18,431 |
| 2026-03-20 | 5.00 | 5.00 | 4.96 | 4.94 | 36,296 |
| 2026-03-19 | 4.96 | 4.96 | 4.96 | 4.98 | 914 |
| 2026-03-18 | 4.98 | 4.98 | 4.97 | 4.97 | 27 |
| 2026-03-17 | 4.99 | 4.99 | 4.99 | 4.98 | 532 |
| 2026-03-16 | 4.98 | 4.98 | 4.98 | 4.97 | 515 |
| 2026-03-13 | 4.98 | 4.98 | 4.97 | 4.97 | 0 |
| 2026-03-12 | 5.00 | 5.00 | 5.00 | 4.98 | 1,000 |
| 2026-03-11 | 5.00 | 5.00 | 4.99 | 4.99 | 0 |
| 2026-03-10 | 4.98 | 5.00 | 4.98 | 5.00 | 0 |
| 2026-03-09 | 4.99 | 4.99 | 4.99 | 4.98 | 2,000 |
| 2026-03-06 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |