Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr L P Eq Share Price
Ishr L P Eq Share History

Ishr L P Eq Share History

Ishr L P Eq Share Price history. The following table shows end-of-day data IDPE historical share prices for Ishr L P Eq, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IDPE.L
Share PriceIDPE.L
ChartsIDPE.L
TradesIDPE.L
HistoryCompare
IDPE.LIDPE.L
Share NewsIDPE.L
RNSIDPE.L
Accounts
Date Open High Low Close Volume
2024-04-2631.7231.7231.7131.781,061
2024-04-2531.8531.8531.3231.433,140
2024-04-2431.9032.0031.6031.6339,040
2024-04-2331.4731.6631.4731.901,468
2024-04-2231.1331.1631.1031.124,584
2024-04-1930.9731.0730.9031.114,055
2024-04-1831.4631.4631.1731.2813,830
2024-04-1731.2031.4031.2031.322,829
2024-04-1631.2231.3131.0431.109,351
2024-04-1531.8731.8731.8431.70400
2024-04-1232.2632.2632.2631.7918
2024-04-1131.7931.8331.7931.96575
2024-04-1032.6032.6432.0232.111,220
2024-04-0932.4332.4332.2732.2737,679
2024-04-0832.3232.4132.3232.41259
2024-04-0531.8432.0731.8432.07816
2024-04-0432.3532.4032.2132.36651
2024-04-0331.8832.0831.8332.101,654
2024-04-0232.2132.3231.8831.929,120
2024-04-0132.4432.4432.4432.440
2024-03-2932.4432.4432.4432.440
2024-03-2832.3132.3832.3132.441,008
2024-03-2732.1032.2832.1032.173,697
2024-03-2632.2232.3332.2232.221,201
2024-03-2532.1132.1732.0632.304,511
2024-03-2232.4332.4332.4332.14781
2024-03-2132.1132.5432.1132.43194,582
2024-03-2031.4731.4731.4031.5110,795
2024-03-1931.5031.5031.2931.461,114
2024-03-1831.7431.7431.5231.55402
2024-03-1531.6131.6331.6131.52314
2024-03-1432.1032.1032.0031.62498
2024-03-1332.0732.1931.9832.083,535
2024-03-1231.9131.9131.8631.976,524
2024-03-1131.8231.8231.6531.762,579
2024-03-0831.9431.9631.8231.963,668
2024-03-0731.7031.8131.5131.87310
2024-03-0631.4331.7731.4331.721,546
2024-03-0531.4531.5431.4531.45903
2024-03-0431.5631.5831.5231.53786
2024-03-0131.5831.6131.4631.55185
2024-02-2931.3031.4931.2931.325,461
2024-02-2831.3731.3731.2331.27766
2024-02-2731.3331.3331.2131.282,705
2024-02-2631.2631.4931.2631.3311,411
2024-02-2331.3631.3631.3631.35150
2024-02-2231.2031.3831.1631.3810,740
2024-02-2131.0431.0430.8930.896,274
2024-02-2031.1531.1831.1231.052,560
2024-02-1931.2231.2231.1631.18816
2024-02-1631.2531.2631.1631.261,625
2024-02-1530.9631.0330.9631.03217
2024-02-1430.4730.7030.4730.641,499
2024-02-1331.1031.1030.8930.515,022
2024-02-1230.9031.1630.8831.182,024
2024-02-0930.8030.8030.6530.71549
2024-02-0830.5330.7230.5230.5221,245
2024-02-0730.2230.4230.2230.362,005
2024-02-0630.0130.1229.8530.1025,093
2024-02-0530.3230.3229.9029.894,794
2024-02-0230.6230.6230.2930.293,357
2024-02-0130.3230.4430.0330.031,290
2024-01-3130.8430.8430.8030.702,161
2024-01-3030.6030.7730.6030.762,763
2024-01-2930.5830.5830.4830.492,485
2024-01-2630.2430.6130.2430.5195,629
2024-01-2530.1130.1529.9830.312,200
2024-01-2429.9430.1429.9230.094,087
2024-01-2329.9630.0129.9229.7611,307
2024-01-2229.7530.0029.7529.988,422
2024-01-1929.5229.5229.3629.464,833
2024-01-1829.2529.3129.2529.27302
2024-01-1729.4029.4029.1129.110
2024-01-1629.4129.4129.2429.401,629
2024-01-1529.5629.5729.4829.572,806
2024-01-1229.5629.6629.5629.66788
2024-01-1129.8429.8929.3929.391,343
2024-01-1029.6029.6629.5729.70311
2024-01-0929.6429.6429.5529.551,632
2024-01-0829.6129.7129.4929.741,867
2024-01-0529.4829.6329.3429.63632
2024-01-0429.4129.4629.2929.749,923
2024-01-0329.7129.7129.2529.281,952
2024-01-0230.4630.4629.8529.8546
2024-01-0130.5030.5030.5030.500
2023-12-2930.6630.6630.5030.501,303
2023-12-2830.5830.6630.4830.50107,980
2023-12-2730.3630.5830.2530.581,325
2023-12-2630.1030.1030.1030.100
2023-12-2530.1030.1030.1030.100
2023-12-2230.1030.1330.1030.10338
2023-12-2129.8929.9429.7929.973,744
2023-12-2030.0630.0730.0130.204,555
2023-12-1929.9130.0629.8330.064,859
2023-12-1829.7029.8229.7029.822,357
2023-12-1530.0730.0729.6829.72701
2023-12-1429.1029.9029.1029.89142,509
2023-12-1328.4828.5928.4828.537,239
2023-12-1228.5328.5928.4228.494,298
2023-12-1128.4428.5028.4428.50437
2023-12-0828.1928.4228.1928.42286
2023-12-0728.1828.1928.0228.185,181
2023-12-0628.1328.3728.1328.3219,376
2023-12-0528.0728.0728.0128.04563
2023-12-0428.1828.2528.0628.11221,362
2023-12-0128.0328.1327.9628.101,765
2023-11-3027.9428.0327.9427.954,770
2023-11-2927.5027.8327.5027.786,695
2023-11-2827.2227.4427.2227.443,172
2023-11-2727.2427.3827.2427.2516,697
2023-11-2427.2827.3127.2727.37606
2023-11-2327.2527.2527.1727.216,229
2023-11-2227.0627.0827.0527.10418
2023-11-2127.0727.0726.9626.931,038
2023-11-2026.8326.8326.7726.91575
2023-11-1726.7526.8926.7526.781,375
2023-11-1626.7526.7726.6426.561,420
2023-11-1527.2327.3927.2327.265,565
2023-11-1426.1927.0926.1027.1315,374
2023-11-1326.0726.1026.0526.171,295
2023-11-1026.0326.0325.9925.97491
2023-11-0926.0526.2426.0526.22523
2023-11-0825.6825.9525.6725.951,086
2023-11-0725.8025.8025.6725.842,445
2023-11-0626.1426.1426.1125.81425
2023-11-0325.7725.9625.7726.1464
2023-11-0225.0425.4425.0425.441,883
2023-11-0124.4424.8024.3024.6515,817
2023-10-3124.3624.5324.3524.254,249
2023-10-3024.3624.3924.2824.321,558
2023-10-2724.7924.7924.3924.321,658
2023-10-2624.2824.2824.2624.50120
2023-10-2524.6824.7124.5324.65259
2023-10-2424.9824.9824.7624.86506
2023-10-2324.5924.6524.5024.848,804
2023-10-2024.8924.9024.6424.61272
2023-10-1925.5525.5925.3525.3528,343
2023-10-1826.0826.0825.6925.7229,108
2023-10-1726.0126.2125.8826.2113,209
2023-10-1625.9026.1625.8526.172,954
2023-10-1325.9325.9825.9325.72554
2023-10-1226.5726.5726.4126.227,745
2023-10-1126.3926.4026.3626.281,014
2023-10-1025.9626.1125.9426.19517
2023-10-0925.5025.5825.4425.6462,938
2023-10-0625.5125.5125.3525.63488
2023-10-0525.3025.3525.2225.28578
2023-10-0424.9725.2724.9725.171,324
2023-10-0325.6625.6625.1125.102,280
2023-10-0226.3326.3325.9325.813,070
2023-09-2926.4626.5626.4626.411,533
2023-09-2826.0326.0326.0026.22331
2023-09-2726.1726.1926.1626.12111
2023-09-2626.2926.3926.1626.16193,223
2023-09-2526.3326.4326.2826.43194
2023-09-2226.3926.5626.3726.5412,232
2023-09-2126.9226.9226.7426.512,155
2023-09-2026.9827.2726.9827.2432,433
2023-09-1927.0327.1627.0327.076,058
2023-09-1827.1327.1326.9226.9870,815
2023-09-1527.1627.1627.1527.1518,519
2023-09-1426.9827.0426.9327.024,074
2023-09-1326.7426.7426.7426.91360
2023-09-1226.9826.9826.7726.8718,610
2023-09-1126.7326.8026.7226.89519
2023-09-0826.5326.5326.3626.552,467
2023-09-0726.2426.2926.2426.30233
2023-09-0626.4126.4426.4126.32663
2023-09-0526.5926.6426.4926.6411,885
2023-09-0426.5426.5926.5326.531,235
2023-09-0126.5926.6326.5926.521,295
2023-08-3126.3926.4526.3326.3810,161
2023-08-3026.2226.3926.1826.361,124
2023-08-2925.9426.1125.6926.1148,163
2023-08-2825.4725.4725.4725.470
2023-08-2525.5825.6525.5325.471,721
2023-08-2425.7325.7325.6625.53102
2023-08-2325.4625.5125.2825.585,414
2023-08-2225.5925.6525.4425.365,794
2023-08-2125.7225.7625.6625.4612,199
2023-08-1825.2725.2725.2225.5749
2023-08-1725.7925.8525.6325.566,312
2023-08-1626.0126.0125.9225.874,085
2023-08-1526.2826.2825.9425.96548
2023-08-1426.2126.2126.0826.20486
2023-08-1126.3726.3726.3326.18618
2023-08-1026.3926.4726.3226.421,834
2023-08-0926.3626.3726.2826.14143
2023-08-0826.2926.3126.1126.1118,178
2023-08-0726.4026.4526.4026.50114
2023-08-0426.1126.4626.1126.502,329
2023-08-0325.9226.0625.9126.04790
2023-08-0226.4126.4126.1026.01859
2023-08-0126.4626.4726.3926.3712,127
2023-07-3126.7526.7526.6526.676,109
2023-07-2826.5326.7726.5326.775,847
2023-07-2727.0027.0426.9526.85809
2023-07-2626.7526.7726.6626.821,279
2023-07-2526.7226.7326.6526.71832
2023-07-2426.7026.7026.6526.73119
2023-07-2126.6926.7426.6426.694,093
2023-07-2026.9426.9926.6126.622,602
2023-07-1926.7026.8826.7026.8813,512
2023-07-1826.2426.4926.2326.54852
2023-07-1726.1326.2626.1326.2595,373
2023-07-1426.3526.3526.2326.285,090
2023-07-1325.6825.7525.6825.96794
2023-07-1225.3025.5525.3025.64416
2023-07-1125.0425.0424.9024.991,017
2023-07-1024.7024.7424.7024.84513
2023-07-0724.4224.7724.4224.781,482
2023-07-0624.6924.7224.5624.265,232
2023-07-0524.9324.9324.9324.9313,215
2023-07-0425.0725.1625.0725.091,652
2023-07-0325.1625.1625.0125.091,292
2023-06-3024.8825.1624.8825.168,092
2023-06-2924.6624.7424.6624.7610,143
2023-06-2824.5424.5424.5124.601,275
2023-06-2724.3824.3824.1424.375,466
2023-06-2624.0324.0324.0124.137,578
2023-06-2324.2324.2324.1524.132,212
2023-06-2224.6424.6524.6124.42336
2023-06-2124.7924.8424.6724.7223,618
2023-06-2024.9624.9624.8324.821,483
2023-06-1925.2225.2225.1725.05862
2023-06-1625.3925.4125.2825.243,304
2023-06-1525.1325.2424.9025.2422,180
2023-06-1425.2025.2825.1825.2941,872
2023-06-1324.9525.0924.9125.101,591
2023-06-1224.7824.8124.6824.743,990
2023-06-0924.6324.6424.5924.64412
2023-06-0824.5724.5724.5024.5619,668
2023-06-0724.4224.5124.4124.5315,720
2023-06-0624.1424.3724.1224.437,573
2023-06-0524.2524.2524.0424.152,953
2023-06-0224.0024.3124.0024.2630,187
2023-06-0123.7323.7923.6523.8827,351
2023-05-3123.6823.6923.4223.4535,686
2023-05-3023.6923.8923.6923.743,100
2023-05-2923.5823.5823.5823.580
2023-05-2623.3423.6023.3123.5816,284
2023-05-2523.3023.3323.2723.2111,504
2023-05-2423.5123.5123.3623.2824,026
2023-05-2323.6723.7823.6723.87571
2023-05-2223.6623.6623.5723.68470
2023-05-1923.5723.6123.5623.54228
2023-05-1823.9123.9123.8223.85394
2023-05-1723.6223.6223.4823.67975
2023-05-1623.9023.9023.8223.701,571
2023-05-1523.7523.8923.7523.893,310
2023-05-1223.9223.9323.8023.71370
2023-05-1123.9123.9123.6723.702,285
2023-05-1023.8023.8423.8023.840
2023-05-0923.8523.8923.7023.801,394
2023-05-0823.8323.8323.8323.830
2023-05-0523.4023.8323.4023.839,672
2023-05-0423.8923.8923.3223.331,272
2023-05-0323.9323.9923.7523.861,148
2023-05-0224.2524.2523.5423.609,192
2023-05-0124.4224.4224.4224.420
2023-04-2823.9524.4223.9524.4210,400
2023-04-2723.7823.8723.7723.9010,945
2023-04-2623.8523.9023.7623.882,274
2023-04-2524.1224.1824.0224.052,428
2023-04-2424.1224.2724.0424.204,297
2023-04-2124.1024.1824.0424.1753,508
2023-04-2024.2824.3524.2824.25283
2023-04-1924.0724.1924.0724.302,021
2023-04-1824.3024.3424.2324.2213,778
2023-04-1724.1824.2324.0324.0762,809
2023-04-1424.2224.4424.2224.20943
2023-04-1323.9324.0923.9024.09283
2023-04-1223.8124.0023.8023.845,254
2023-04-1123.5523.6923.5523.6913,054
2023-04-1023.4723.4723.4723.470
2023-04-0723.4723.4723.4723.470
2023-04-0623.3823.3823.3623.471,266
2023-04-0523.6023.6023.4323.249,833
2023-04-0423.8823.9123.8223.5529,453
2023-04-0323.7823.9123.6823.6916,863
2023-03-3123.5323.9323.5223.9366,472
2023-03-3023.5523.6923.5523.63753
2023-03-2923.0623.2723.0623.191,837
2023-03-2823.2323.2322.9522.993,871
2023-03-2722.9223.1222.9222.991,091
2023-03-2422.5422.7522.4922.6546,301
2023-03-2323.1623.3423.0223.2715,817
2023-03-2223.3823.3823.2023.218,498
2023-03-2122.8323.0922.7923.271,346
2023-03-2021.9822.5721.9822.469,409
2023-03-1722.9422.9822.2622.3510,886
2023-03-1622.7622.7622.3522.931,088
2023-03-1523.3123.3122.2422.3910,807
2023-03-1422.7223.3122.7223.293,196
2023-03-1322.8922.9722.3822.89323,006
2023-03-1024.1724.1723.9523.6011,251
2023-03-0924.9025.0324.8424.81787
2023-03-0824.8924.9324.8825.002,540
2023-03-0725.4725.4725.3524.95101,216
2023-03-0625.3825.4125.3825.53149
2023-03-0325.2425.2425.2125.211,540
2023-03-0225.0125.0124.9124.95679
2023-03-0125.2725.2725.1225.142,693
2023-02-2825.0725.2425.0525.232,861
2023-02-2725.1525.3525.0825.1787,840
2023-02-2425.2825.2824.8224.84301
2023-02-2325.0425.2924.9925.0738,486
2023-02-2225.0025.0024.8124.92902
2023-02-2125.5125.5125.0425.046,072
2023-02-2025.5125.5125.5125.45355
2023-02-1725.2125.2525.2025.369,382
2023-02-1625.6325.6325.6125.610
2023-02-1525.5525.6125.5325.63582
2023-02-1425.8225.9125.5825.6725,344
2023-02-1325.3225.4425.3125.6512,459
2023-02-1025.1725.2825.1225.276,882
2023-02-0925.8625.9625.8625.661,971
2023-02-0825.8125.8425.7325.6919,374
2023-02-0725.5425.5725.5025.512,012
2023-02-0625.9625.9625.5425.6012,592
2023-02-0326.2026.2025.9026.181,857
2023-02-0225.8026.2325.8026.36746
2023-02-0125.4125.4625.4125.37134
2023-01-3125.1025.2025.0425.27596
2023-01-3025.5125.5125.3925.381,788
2023-01-2725.4225.4225.4225.5723
2023-01-2625.0725.3525.0725.25466
2023-01-2524.9524.9624.7124.707,496
2023-01-2425.0025.0924.9925.013,139
2023-01-2324.6524.8324.6524.996,595
2023-01-2024.2624.2924.2624.52549
2023-01-1924.5924.5924.1724.172,678
2023-01-1824.8625.2224.8624.826,783
2023-01-1724.8624.9024.7924.877,708
2023-01-1624.6824.8224.6824.8713,919
2023-01-1324.5924.6624.4724.612,900
2023-01-1224.3724.4024.3124.5226,773
2023-01-1123.8624.0323.8624.22155
2023-01-1023.6723.7223.6423.742,706
2023-01-0923.5023.8423.5023.864,323
2023-01-0623.0523.3623.0523.362,728
2023-01-0523.2423.3923.1023.0520,144
2023-01-0423.1023.2323.0623.3013,216
2023-01-0323.0023.0322.8422.8722,185
2023-01-0222.8022.8022.8022.800
2022-12-3022.7522.8022.7422.809,302
2022-12-2922.4222.5922.4222.877,269
2022-12-2822.6122.6922.5122.512,013
2022-12-2722.6122.6122.6122.610
2022-12-2622.6122.6122.6122.610
2022-12-2322.5622.5922.5622.613,258
2022-12-2222.7022.7022.7022.441,200
2022-12-2122.4922.8622.4922.8115,901
2022-12-2022.3822.3822.3822.3747
2022-12-1922.8322.8622.5122.482,671
2022-12-1623.1623.1622.7122.651,187
2022-12-1523.5023.5023.2023.168,863
2022-12-1423.8323.8823.8223.932,197
2022-12-1323.5524.0323.5424.037,025
2022-12-1223.3523.4223.3423.44572
2022-12-0923.3723.5223.3623.47433
2022-12-0823.3723.3723.1723.372,248
2022-12-0723.2923.3823.2323.241,924
2022-12-0623.8923.8923.6323.54869
2022-12-0524.3424.3824.3024.022,404
2022-12-0224.6424.6724.2224.367,361
2022-12-0124.5524.8124.5124.5919,635
2022-11-3023.9924.0223.7923.8764,387
2022-11-2924.1924.1923.9823.891,574
2022-11-2824.4624.5224.2024.1322,135
2022-11-2524.4924.5124.3824.52277
2022-11-2424.4224.5924.4124.543,558
2022-11-2324.0924.1924.0924.342,361
2022-11-2223.9524.0223.8724.03145,699
2022-11-2123.8223.9423.8223.826,252
2022-11-1824.1024.1124.0924.082,537
2022-11-1724.7724.7723.8023.800
2022-11-1624.9924.9924.6824.7738
2022-11-1525.3825.4025.2925.26877
2022-11-1425.3025.4225.1125.155,259
2022-11-1125.2025.4425.1725.385,933
2022-11-1023.3524.8023.2924.8311,968
2022-11-0923.6523.6523.5223.621,328
2022-11-0823.7223.8023.6623.912,109
2022-11-0723.0823.5823.0823.5760,842
2022-11-0422.8023.3922.8023.1112,993
2022-11-0322.6622.7322.3922.6212,914
2022-11-0223.1023.1122.9622.969,047
2022-11-0123.0123.1723.0122.9111,005
2022-10-3122.8022.8522.7122.8015,781
2022-10-2822.4922.6622.4822.8034,414
2022-10-2722.7422.8922.7422.8750,735
2022-10-2622.7422.8322.6622.9569,449
2022-10-2521.7421.7421.6822.48421
2022-10-2421.6121.6321.6121.538,579
2022-10-2121.0021.1520.9421.06114
2022-10-2021.2621.4321.2621.49817
2022-10-1921.8821.8821.4021.4114,209
2022-10-1821.8121.9421.7621.732,141
2022-10-1720.9621.5820.9621.60665
2022-10-1421.3221.4421.3221.005,860
2022-10-1320.7221.0320.4520.97587
2022-10-1220.5620.6320.4920.64487
2022-10-1120.8820.9820.5420.7312,901
2022-10-1021.1821.1921.0121.052,662
2022-10-0721.8521.8521.3721.374,858
2022-10-0622.1422.2122.0821.9820,479
2022-10-0522.3922.3921.9021.935,364
2022-10-0421.6422.3921.6422.483,631
2022-10-0320.7421.3320.7421.3112,396
2022-09-3020.9021.1720.7321.101,196,342
2022-09-2920.9421.0820.9420.662,686
2022-09-2820.6120.7020.6121.211,188
2022-09-2721.2821.3621.1521.0923,641
2022-09-2621.2221.4121.1621.1668,039
2022-09-2322.0022.0021.4821.4815,392
2022-09-2222.9222.9222.2322.274,706
2022-09-2123.0323.2823.0323.281,231
2022-09-2023.8023.8023.4823.308,483
2022-09-1923.6023.6023.6023.600
2022-09-1623.7223.8223.5723.6028,789
2022-09-1524.1924.2124.0924.124,695
2022-09-1424.3324.3324.0924.20275
2022-09-1325.0325.3524.3124.331,220
2022-09-1224.9325.0024.9325.103,952
2022-09-0924.3424.7224.3424.7236,190
2022-09-0824.1924.2323.9624.2217,588
2022-09-0723.7223.9523.7223.9514,072
2022-09-0624.2024.2523.8823.9016,494
2022-09-0523.9324.0923.9123.9814,926
2022-09-0224.0324.3823.9524.412,432
2022-09-0124.3024.3223.6923.683,276
2022-08-3124.7424.7424.6024.634,395
2022-08-3024.8925.0524.8824.5827,388
2022-08-2925.0925.0925.0925.090
2022-08-2625.7325.7425.6125.09390
2022-08-2525.7325.7325.5925.64279
2022-08-2425.2525.4025.2125.50483
2022-08-2325.2125.4325.1525.376,842
2022-08-2225.6525.6525.3825.211,380
2022-08-1926.0126.0125.8225.70940
2022-08-1826.2426.4126.2226.3410,482
2022-08-1726.7226.7226.2426.259,613
2022-08-1626.8926.8926.6326.7111,434
2022-08-1526.7426.8226.6826.7930,127
2022-08-1226.6726.7626.6126.7611,292
2022-08-1126.6026.8926.5926.7323,874
2022-08-1026.2926.6026.2926.6118,626
2022-08-0926.1226.1525.7425.715,388
2022-08-0826.0126.2626.0126.216,084
2022-08-0526.0626.0625.9125.736,056
2022-08-0425.8226.1125.8226.05947
2022-08-0325.7425.7525.7325.83144
2022-08-0225.9225.9225.7125.739,078
2022-08-0126.1526.1526.0826.183,438
2022-07-2925.9326.1025.8126.046,709
2022-07-2825.1525.3925.0925.5418,267
2022-07-2724.7824.8224.7824.76284
2022-07-2624.8224.8624.6024.5711,194
2022-07-2524.8324.9324.7924.791,073
2022-07-2224.9925.1724.9925.0128,111
2022-07-2124.7524.8824.5724.764,816
2022-07-2024.5224.6324.3924.668,567
2022-07-1923.8924.2723.8524.3114,268
2022-07-1823.4523.9723.4523.970
2022-07-1523.3023.3023.2123.45906
2022-07-1423.2523.2722.8522.991,750
2022-07-1323.6723.7823.1823.45712
2022-07-1223.4623.9023.4023.882,574
2022-07-1123.7823.8923.6523.681,277
2022-07-0823.8524.0323.8124.127,757
2022-07-0723.7023.9323.6023.993,185
2022-07-0623.6023.6023.4223.4213,265
2022-07-0523.5923.5922.8922.981,499
2022-07-0423.5723.5823.4123.4127,666
2022-07-0123.1023.1623.0923.261,806
2022-06-3023.0623.2322.9323.2312,228
2022-06-2923.6623.8023.4623.413,700
2022-06-2824.3824.3824.1924.037,401
2022-06-2724.1824.2024.0724.2921,748
2022-06-2423.4823.9523.4823.911,215
2022-06-2323.0123.3823.0123.331,887
2022-06-2222.9522.9522.8523.261,510
2022-06-2123.3423.3823.2223.393,726
2022-06-2023.2323.2323.0623.14429
2022-06-1723.1323.2122.7623.0197,886
2022-06-1623.3923.3922.8923.018,202
2022-06-1523.6823.7023.6023.781,662
2022-06-1424.0724.0723.4523.532,079
2022-06-1324.7124.7123.7523.923,739
2022-06-1025.6225.7625.0325.042,657
2022-06-0926.1526.3325.8925.8933,376
2022-06-0826.7026.7726.4626.422,998
2022-06-0726.5126.6126.4326.5529,150
2022-06-0626.5726.8926.5726.812,168
2022-06-0326.2426.2426.2426.240
2022-06-0226.2426.2426.2426.240
2022-06-0126.8226.8226.2026.2429,630
2022-05-3126.8526.9826.7226.653,216
2022-05-3027.2927.3027.2027.243,136
2022-05-2726.5326.8326.4526.748,559
2022-05-2625.8326.2925.8326.271,090
2022-05-2525.4825.5325.1125.471,333
2022-05-2425.2525.4124.9624.973,885
2022-05-2325.3525.6325.3525.6311,286
2022-05-2025.3525.3525.3225.04337
2022-05-1924.9024.9924.7025.0714,397
2022-05-1825.9625.9925.7825.588,811
2022-05-1725.9526.1025.9526.0010,142
2022-05-1625.3825.4925.2625.387,707
2022-05-1324.7725.3524.6825.43124,636
2022-05-1224.7424.8324.3824.7316,845
2022-05-1125.7725.9525.7725.8921,969
2022-05-1025.4825.8625.4225.31197,893
2022-05-0926.1426.1425.3025.2863,497
2022-05-0626.4326.5426.2826.402,674
2022-05-0527.3527.5026.5326.5515,634
2022-05-0427.1027.1126.8626.854,916
2022-05-0326.8127.0826.7627.0511,929
2022-05-0227.3327.3327.3327.330
2022-04-2927.4227.5027.3027.3393,484
2022-04-2827.3227.3826.8926.968,070
2022-04-2727.0027.1226.8627.089,211
2022-04-2627.8928.0427.2827.3011,917
2022-04-2528.0128.0127.5527.665,653
2022-04-2228.9328.9328.6428.64409
2022-04-2129.8829.9829.4529.4814,755
2022-04-2029.5129.7229.5129.6537,317
2022-04-1929.2229.2328.8229.2112,682
2022-04-1829.3529.3529.3529.350
2022-04-1529.3529.3529.3529.350
2022-04-1429.2829.4029.2829.351,554
2022-04-1328.9929.0028.8429.148,927
2022-04-1228.9829.2028.7929.151,813
2022-04-1129.1529.1529.0429.051,512
2022-04-0829.5029.5029.2329.449,873
2022-04-0729.4029.4529.1428.994,515
2022-04-0630.0030.0029.4429.4411,898
2022-04-0530.4730.5030.1230.2017,933
2022-04-0430.3830.5830.2130.422,468
2022-04-0130.1730.2130.1630.237,000
2022-03-3130.2030.3230.1830.3510,680
2022-03-3030.4030.4330.2530.253,670
2022-03-2929.9930.4129.8230.464,955
2022-03-2829.5429.7329.5429.696,925
2022-03-2529.6929.9329.6929.655,123
2022-03-2429.5529.7129.5329.635,103
2022-03-2330.1230.1229.7829.824,197
2022-03-2229.9330.2029.9330.116,852
2022-03-2129.9029.9529.7629.9511,065
2022-03-1829.4829.6529.4829.772,658
2022-03-1729.3729.3729.2029.4812,369
2022-03-1628.5729.1428.5729.0720,734
2022-03-1528.0628.2228.0628.0718,577
2022-03-1428.6628.6728.1928.252,412
2022-03-1128.4728.8328.4228.5012,720
2022-03-1028.6228.6228.2328.1611,631
2022-03-0927.8228.4427.8228.4316,217
2022-03-0827.0327.5227.0327.201,914
2022-03-0727.5728.3227.4227.7011,034
2022-03-0429.0029.0028.2328.3225,779
2022-03-0329.7329.8829.1729.153,522
2022-03-0229.2729.6829.0429.6225,121
2022-03-0129.7929.7929.3529.3110,650
2022-02-2829.3629.9529.3630.064,489
2022-02-2528.9029.8428.8729.8622,310
2022-02-2428.6328.7928.1428.67132,299
2022-02-2329.8929.9429.4829.508,914
2022-02-2229.2129.8229.0729.7416,214
2022-02-2130.0030.1729.5529.633,830
2022-02-1830.2630.2630.0429.97624
2022-02-1730.8930.8930.4430.504,190
2022-02-1630.6730.7530.5830.781,736
2022-02-1530.2830.7630.2830.663,110
2022-02-1430.4130.4830.1630.481,632
2022-02-1131.2531.3431.2531.3011,668
2022-02-1031.5931.9231.5731.9121,123
2022-02-0931.4531.7631.4031.6915,572
2022-02-0831.4831.5031.0331.404,833
2022-02-0731.5131.5131.2431.404,437
2022-02-0431.7231.7231.1631.13876
2022-02-0331.7931.8031.5231.637,946
2022-02-0232.0032.0831.8831.869,804
2022-02-0131.3431.5931.3431.546,308
2022-01-3130.6630.9430.4030.988,368
2022-01-2829.9230.0629.6930.0722,578
2022-01-2729.7430.3629.7430.2718,641
2022-01-2630.2230.6030.2230.4419,060
2022-01-2529.8029.8329.6229.824,645
2022-01-2430.6930.6929.1929.178,340
2022-01-2131.0431.1030.6230.903,423
2022-01-2031.5131.6031.4331.661,820
2022-01-1931.3831.6831.3831.376,965
2022-01-1832.1632.1631.5031.5214,850
2022-01-1732.1432.1732.0432.1710,579
2022-01-1432.5532.6031.9932.0013,734
2022-01-1332.8232.8732.6232.709,934
2022-01-1232.6632.9732.6232.8749,276
2022-01-1132.0032.2632.0032.263,906
2022-01-1032.3432.3432.0431.841,101
2022-01-0732.3432.4232.3332.36812
2022-01-0632.3932.5532.2232.3724,825
2022-01-0533.4833.5033.1733.205,344
2022-01-0433.3533.6333.3533.5234,680
2022-01-0333.1733.1733.1733.170
2021-12-3133.1833.2233.1333.17203
2021-12-3033.0933.3933.0933.314,390
2021-12-2933.3333.4033.2133.296,197
2021-12-2833.1533.1533.1533.150
2021-12-2733.1533.1533.1533.150
2021-12-2433.2533.2533.2533.15167
2021-12-2332.7133.0032.7133.0011,519
2021-12-2231.9132.1931.9132.384,084
2021-12-2131.6731.8231.6031.8416,783
2021-12-2031.0231.3831.0231.1535,475
2021-12-1731.9231.9231.6131.9330,642
2021-12-1632.4232.5332.2432.266,621
2021-12-1532.0032.0331.6831.759,458
2021-12-1432.2332.2331.8931.868,803
2021-12-1332.8132.8132.5432.364,074
2021-12-1032.6832.7432.5832.636,908
2021-12-0932.8432.8532.6732.696,883
2021-12-0833.0533.0532.9132.961,098
2021-12-0732.8833.1832.8833.171,698
2021-12-0632.4132.4232.1432.30537
2021-12-0332.6732.7032.0832.06769
2021-12-0232.5032.5532.3232.581,351
2021-12-0132.8133.1332.7833.133,757
2021-11-3032.5732.9332.5332.534,310
2021-11-2932.9633.0832.9632.871,464
2021-11-2632.9732.9732.4832.498,293
2021-11-2533.5533.5533.5533.6210
2021-11-2433.2633.3733.1533.341,293
2021-11-2333.7733.7733.3133.292,726
2021-11-2233.8234.1733.8233.9214,018
2021-11-1933.8833.9033.8133.825,223
2021-11-1834.1034.1433.9134.029,351
2021-11-1734.1534.1533.9533.992,872
2021-11-1634.1034.1033.9634.0012,449
2021-11-1534.0834.2134.0734.104,222
2021-11-1233.9434.1733.9334.1411,178
2021-11-1133.8633.8933.8433.862,958
2021-11-1034.6134.6134.2534.273,913
2021-11-0934.7134.7334.5034.4916,690
2021-11-0834.7734.8034.7734.791,496
2021-11-0534.6634.7534.6234.667,861
2021-11-0434.5834.7034.4534.5029,323
2021-11-0334.3534.3834.3134.3835,532
2021-11-0234.0534.2734.0434.2712,094
2021-11-0134.3134.3134.1334.153,384
2021-10-2934.3334.3334.1434.1219,020
2021-10-2833.8434.2533.8334.2150,236
2021-10-2734.2034.2034.0534.053,851
2021-10-2634.1334.2334.1134.2325,162
2021-10-2533.8633.9433.8533.971,609
2021-10-2233.7233.7833.6833.7111,932
2021-10-2133.2333.5233.1533.467,752
2021-10-2032.9933.1832.9733.182,189
2021-10-1932.7233.0032.7232.9913,452
2021-10-1832.4732.4732.3632.451,161
2021-10-1532.4232.6032.4132.5125,553
2021-10-1432.2032.3032.2032.307,339
2021-10-1331.6131.7531.5331.842,495
2021-10-1231.1931.5531.1731.608,065
2021-10-1131.5731.6731.5031.6711,308
2021-10-0831.5031.5231.3331.582,168
2021-10-0731.3631.4431.3631.5710,756
2021-10-0631.0531.0530.5030.661,925
2021-10-0530.8730.8930.7331.042,487
2021-10-0430.9831.1030.9630.70568
2021-10-0130.8031.0430.7131.0411,613
2021-09-3031.2631.3131.1431.2727,671
2021-09-2931.3031.4830.9731.102,943,190
2021-09-2831.1331.1331.0131.043,003
2021-09-2732.0032.0031.8531.832,299
2021-09-2431.9931.9931.9932.0021
2021-09-2332.3932.4532.2832.341,959
2021-09-2232.0432.1231.9132.083,857
2021-09-2131.7031.8531.7031.775,512
2021-09-2031.8331.8331.2731.2712,174
2021-09-1732.6332.6532.3932.3531,501
2021-09-1632.4532.4932.3932.36975
2021-09-1532.1032.1432.0232.148,300
2021-09-1432.1632.2532.1132.173,243
2021-09-1332.2532.2532.0732.166,511
2021-09-1032.4832.4832.1632.177,487
2021-09-0931.9532.3531.9232.316,240
2021-09-0832.3232.3231.9932.059,476
2021-09-0732.6432.6432.6332.471,153
2021-09-0632.7632.7832.7532.762,645
2021-09-0332.6432.7032.5532.6310,133
2021-09-0232.4032.6532.4032.6413,132
2021-09-0132.3832.4332.2332.433,979
2021-08-3132.3332.3332.0832.196,807
2021-08-3032.1532.1532.1532.150
2021-08-2731.9432.1831.9432.1512,090
2021-08-2631.9232.0431.9231.998,632
2021-08-2531.8731.9931.7831.985,249
2021-08-2431.7131.8231.6331.812,169
2021-08-2331.5431.7231.5131.6212,141
2021-08-2030.6731.2730.6731.246,036
2021-08-1930.9731.0930.9730.991,368
2021-08-1831.6531.7231.6531.71728
2021-08-1731.8931.9631.8931.761,785
2021-08-1632.2232.2232.0032.037,132
2021-08-1332.0532.1532.0532.1855,825
2021-08-1232.1132.1231.9031.923,034
2021-08-1131.9832.1331.9832.042,981
2021-08-1032.1132.1132.1032.11462
2021-08-0931.9931.9931.9931.923,100
2021-08-0632.0932.1731.9831.966,004
2021-08-0532.0432.1432.0432.098,443
2021-08-0431.7631.8831.6731.846,452
2021-08-0331.7531.7931.5431.5814,391
2021-08-0231.8431.8931.7331.75958
2021-07-3031.5731.6731.5731.571,265
2021-07-2931.5031.7831.4931.784,192
2021-07-2831.0931.2331.0731.195,937
2021-07-2731.0031.0030.8331.057,943
2021-07-2630.7831.0030.7130.9920,986
2021-07-2330.9831.0030.9830.98167
2021-07-2230.4330.6030.4130.556,204
2021-07-2129.6930.1129.6930.0923,435
2021-07-2029.1129.5329.0729.4312,195
2021-07-1929.2629.2629.1729.17507
2021-07-1630.0130.0729.9629.874,511
2021-07-1530.1430.1429.8629.975,004
2021-07-1430.0930.2230.0130.014,935
2021-07-1330.4630.4730.1630.207,867
2021-07-1230.1530.3930.1530.425,687
2021-07-0929.9629.9629.9529.976,179
2021-07-0829.7429.7629.5029.696,905
2021-07-0730.2730.3030.0030.093,758
2021-07-0630.2730.2730.2730.083,030
2021-07-0530.0930.3630.0930.3419,048
2021-07-0230.0030.1030.0030.105,172
2021-07-0130.0130.0129.8229.944,065
2021-06-3030.0030.0029.7629.791,074
2021-06-2930.1830.1830.1830.04178
2021-06-2830.0230.0330.0230.0112
2021-06-2530.1230.2430.1230.172,168
2021-06-2430.0430.0829.9329.987,715
2021-06-2329.8429.8429.7429.834,693
2021-06-2229.6129.7129.5929.743,294
2021-06-2129.2829.5129.2629.504,121
2021-06-1829.7329.7329.1129.123,230
2021-06-1729.8129.8929.8029.782,249
2021-06-1629.9730.1829.9530.1828,958
2021-06-1530.1930.1929.8829.931,174
2021-06-1429.9830.0729.9430.018,259
2021-06-1129.8930.0629.8429.9512,203
2021-06-1029.7729.8229.7229.761,736
2021-06-0929.9929.9929.8729.85580
2021-06-0830.0030.0029.9129.954,206
2021-06-0729.8729.9729.8729.942,942
2021-06-0429.8029.8629.7529.76604
2021-06-0329.7629.7629.6629.751,135
2021-06-0229.7929.8129.7229.7641,114
2021-06-0129.8029.8929.8029.834,528
2021-05-2829.7229.7329.6029.6910,773
2021-05-2729.5729.5729.4529.443,713
2021-05-2629.3529.3629.2329.354,169
2021-05-2529.5129.5529.5129.438,892
2021-05-2429.3329.3329.3029.31413
2021-05-2129.1829.2429.1729.201,278
2021-05-2028.9729.0328.9429.071,295
2021-05-1928.7028.7028.4828.4999,661
2021-05-1828.8929.0928.8929.091,075
2021-05-1728.7628.7628.7228.720
2021-05-1428.3128.7128.3028.764,782
2021-05-1327.9628.1927.6128.131,019
2021-05-1229.0129.0328.6228.653,551
2021-05-1129.2129.2128.8729.001,642
2021-05-1029.7429.7829.7429.703,553
2021-05-0729.3429.7329.3429.7314,329
2021-05-0629.4029.4029.1029.193,254
2021-05-0529.2029.2029.1229.273,632
2021-05-0429.5429.5429.0628.939,096
2021-04-3029.5629.5629.3529.354,151
2021-04-2929.6129.6129.4629.453,295
2021-04-2829.2529.3529.1429.3323,693
2021-04-2729.1629.1729.0429.1723,744
2021-04-2628.9329.0928.9229.1021,785
2021-04-2328.5928.8028.5928.804,732
2021-04-2228.4828.6228.4128.604,878
2021-04-2128.2528.3428.1128.272,568
2021-04-2028.5828.5828.2528.145,708
2021-04-1928.5028.7628.5028.58140,625
2021-04-1628.5028.5028.5028.58216
2021-04-1528.3528.4828.3528.461,038
2021-04-1428.3028.3728.2928.443,352
2021-04-1328.2828.3128.1928.3156,248
2021-04-1228.0428.0727.9728.127,766
2021-04-0927.9427.9727.9427.97415
2021-04-0827.8027.9827.8027.9816,430
2021-04-0727.6627.7527.5827.736,728
2021-04-0627.5227.6527.5227.651,996
2021-04-0126.9127.0026.9027.103,418
2021-03-3126.9026.9326.8726.866,109
2021-03-3026.9426.9426.7926.835,539
2021-03-2926.7826.8326.7026.672,342
2021-03-2626.7326.8826.7326.841,051
2021-03-2526.6026.6026.3126.565,481
2021-03-2426.7026.8126.6526.814,794
2021-03-2326.7626.8326.6926.718,031
2021-03-2226.8526.8526.8526.98227
2021-03-1926.7926.7926.5126.775,308
2021-03-1827.2027.3427.0527.1324,383
2021-03-1727.0127.0526.9026.973,306
2021-03-1627.1827.2127.0727.096,218
2021-03-1526.8526.9426.8426.862,922
2021-03-1226.7626.8526.6826.7380,974
2021-03-1126.5126.6826.5126.681,240
2021-03-1026.0626.3826.0626.272,787
2021-03-0925.8126.1325.8126.1822,939
2021-03-0825.3625.7125.3625.9451,698
2021-03-0525.8625.9225.2525.1233,825
2021-03-0425.9825.9925.9826.02646
2021-03-0326.2826.3326.2326.301,659
2021-03-0225.9026.0825.9026.05273
2021-03-0125.8126.0025.8125.97873
2021-02-2625.3925.4425.3925.396,931
2021-02-2526.2426.2725.9625.9679,267
2021-02-2425.8626.0725.8626.0720,563
2021-02-2326.0126.0125.7025.834,442
2021-02-2225.8726.0925.8726.03551
2021-02-1925.8826.0625.8826.0825,132
2021-02-1825.9725.9725.8925.86895
2021-02-1726.1626.1625.9325.94400
2021-02-1626.2326.2926.2326.20700
2021-02-1526.2626.3126.2626.2811,479
2021-02-1225.9525.9625.9525.96279
2021-02-1125.8625.8625.8625.8948
2021-02-1025.7526.1625.6725.803,483
2021-02-0925.4925.6025.4525.602,268
2021-02-0825.5125.5425.5025.463,666
2021-02-0525.4625.4625.4325.47652
2021-02-0424.8125.2124.8125.210
2021-02-0325.0925.0924.7824.815,247
2021-02-0224.4524.9024.4324.831,002
2021-02-0124.0824.1724.0324.153,961
2021-01-2924.1024.1023.9923.962,111
2021-01-2823.8624.3023.7224.2111,796
2021-01-2724.3724.3724.0024.128,343
2021-01-2624.1324.4724.1324.4137,117
2021-01-2524.8124.8124.2124.1911,007
2021-01-2224.3524.5824.3524.39463
2021-01-2124.5924.6524.5324.592,725
2021-01-2024.2624.4524.2224.417,454
2021-01-1924.2524.4124.2524.302,402
2021-01-1824.2024.2324.2024.291,827
2021-01-1524.2524.2824.1224.151,346
2021-01-1424.2924.3024.2924.301,100
2021-01-1324.0524.1624.0524.143,140
2021-01-1224.1324.1924.1024.186,575
2021-01-1124.1024.1024.1024.121,300
2021-01-0824.2724.4224.2724.283,034
2021-01-0724.3024.3424.2924.301,706
2021-01-0624.0024.2123.9924.1216,277
2021-01-0523.9524.0123.8723.931,047
2021-01-0424.4324.4323.8523.851,602
2020-12-3124.1224.1224.0324.030
2020-12-3024.1424.1724.1424.121,238
2020-12-2923.9424.1623.9424.083,768
2020-12-2423.9823.9823.9823.892,361
2020-12-2323.5123.8323.5123.844,527
2020-12-2223.4823.5823.4823.563,732
2020-12-2123.4023.4622.9723.4554,085
2020-12-1823.9823.9823.8323.742,606
2020-12-1723.9223.9723.8123.913,924
2020-12-1623.6923.7923.6923.713,761
2020-12-1523.4023.4923.4023.503,602
2020-12-1423.5523.7323.5023.47139,326
2020-12-1123.2223.3723.1923.313,069
2020-12-1023.3623.3623.2323.261,571
2020-12-0923.5623.6723.3823.376,114
2020-12-0823.4623.5623.4223.462,037
2020-12-0723.5123.5223.4523.5114,242
2020-12-0423.5823.6023.3923.573,235
2020-12-0323.3123.4223.3123.442,803
2020-12-0222.8222.9422.8223.032,882
2020-12-0122.9422.9922.9223.002,187
2020-11-3022.8822.9422.7722.694,154
2020-11-2722.9922.9922.8822.968,419
2020-11-2622.9622.9622.8822.8818,139
2020-11-2523.0023.0322.8922.969,547
2020-11-2422.8422.9822.8123.004,793
2020-11-2322.6622.6622.5622.646,360
2020-11-2022.5222.5422.4022.431,563
2020-11-1922.4422.4422.4422.4755
2020-11-1822.2422.6222.2422.6268,183
2020-11-1722.2522.2922.1022.253,916
2020-11-1621.9422.2221.9422.187,779
2020-11-1321.4521.6521.4521.631,965
2020-11-1221.6621.6621.4721.51673
2020-11-1122.1122.1522.0922.112,175
2020-11-1021.8521.8621.7921.901,364
2020-11-0921.4122.3421.4121.7925,134
2020-11-0621.1321.1320.9121.0019,564
2020-11-0520.6921.1020.6921.064,590
2020-11-0419.8720.4819.7820.5230,068
2020-11-0319.8820.0919.8820.0726,898
2020-11-0219.3519.6719.3319.671,909
2020-10-3019.3019.4819.1519.282,267
2020-10-2919.4719.5419.3019.381,792
2020-10-2819.8019.8119.4719.6018,172
2020-10-2720.2320.2820.2220.2114,485
2020-10-2620.5420.6320.3520.3219,437
2020-10-2320.7320.7520.6820.711,806
2020-10-2220.4020.5620.4020.55414
2020-10-2120.6120.6220.5020.531,685
2020-10-2020.5420.6120.5420.565,049
2020-10-1620.6420.7220.5820.653,791
2020-10-1520.5620.5720.3720.532,310
2020-10-1420.8720.9220.8120.892,944
2020-10-1320.9820.9820.8520.85124,199
2020-10-1221.1321.1621.1321.111,033
2020-10-0921.1621.1621.0921.096,490
2020-10-0820.8821.0120.8820.971,821
2020-10-0720.7620.7920.7220.721,825
2020-10-0620.7320.8420.6920.828,104
2020-10-0520.6120.7220.6120.6611,614
2020-10-0220.2520.4220.1120.404,315
2020-10-0120.1820.2720.1620.303,248
2020-09-3019.9220.2419.9120.195,163
2020-09-2920.2120.2120.0720.043,246
2020-09-2819.8620.2519.8620.257,594
2020-09-2519.4719.4919.1919.4229,334
2020-09-2419.5819.6019.2819.305,919
2020-09-2319.9919.9919.9019.893,486
2020-09-2219.8019.8719.7519.728,127
2020-09-2120.6520.6519.7119.6773,688
2020-09-1820.5620.5620.4920.4910,215
2020-09-1720.3920.4820.3920.444,012
2020-09-1620.6120.7720.5820.7510,706
2020-09-1520.5020.5120.4920.511,099
2020-09-1420.3520.3520.3520.4638
2020-09-1120.2720.3520.2720.319,919
2020-09-1020.4720.4720.4720.35235
2020-09-0920.2820.2920.2220.35103
2020-09-0820.4020.4920.1720.168,606
2020-09-0720.4720.5220.4120.493,198
2020-09-0420.5020.6720.1720.1411,725
2020-09-0320.5020.5020.5020.55300
2020-09-0221.1221.2320.8720.948,251
2020-09-0120.9020.9220.8320.863,309
2020-08-2820.8321.0120.8320.892,949
2020-08-2720.8220.9320.8020.848,284
2020-08-2620.6320.7520.6020.747,024
2020-08-2520.9020.9020.6720.611,890
2020-08-2420.7820.7820.6620.7314,216
2020-08-2120.3220.3720.3120.452,861
2020-08-2020.6020.6520.5020.57129,884
2020-08-1920.7420.7820.7220.791,164
2020-08-1820.8620.9420.8620.812,563
2020-08-1720.7920.9220.7820.831,634
2020-08-1420.7620.7620.6320.7717,503
2020-08-1320.9120.9420.9120.912,390
2020-08-1220.8521.0220.8421.019,928
2020-08-1120.8721.0420.8620.887,845
2020-08-1020.6420.6420.6220.74156
2020-08-0720.5020.5620.5020.593,316
2020-08-0620.5220.5220.4520.544,970
2020-08-0520.5020.5520.4120.543,682
2020-08-0420.3220.3320.1620.2220,545
2020-08-0320.0220.2620.0220.308,020
2020-07-3120.2720.3120.1220.1314,543
2020-07-3020.5620.5620.2020.3811,765
2020-07-2920.3020.4220.3020.38142
2020-07-2820.2920.3420.2020.261,637
2020-07-2720.3020.3020.2620.248,848
2020-07-2420.3520.5820.2520.289,444
2020-07-2320.7220.7220.5820.651,777
2020-07-2220.4320.5920.3320.593,370
2020-07-2120.4320.5320.3620.479,190
2020-07-2020.1620.2320.0720.1014,268
2020-07-1720.2720.2720.0520.10566
2020-07-1620.1220.2220.1220.219,700
2020-07-1520.0120.2519.9520.1632,053
2020-07-1419.6719.6819.5219.656,619
2020-07-1319.7319.7619.7219.81547
2020-07-1019.3919.4519.3319.49837
2020-07-0919.6919.6919.4019.251,189
2020-07-0819.3019.4319.3019.531,240
2020-07-0719.5919.7019.5919.622,376
2020-07-0619.7320.0619.7319.8928,105
2020-07-0319.6319.6319.6219.545,082
2020-07-0219.8319.9119.6119.68400
2020-07-0119.4119.5919.4119.47752
2020-06-3019.3719.3819.2519.3017,714
2020-06-2919.2319.2419.2319.271,100
2020-06-2619.4319.6019.4319.44109,944
2020-06-2519.2119.3218.9719.245,009
2020-06-2419.5319.5319.5319.898
2020-06-2319.9020.0019.8619.896,905
2020-06-2219.8019.8019.6119.732,487
2020-06-1919.9720.1419.9719.88114,404
2020-06-1819.7119.9219.6419.88173
2020-06-1720.2520.2519.8820.19100
2020-06-1619.9820.4119.9820.19314
2020-06-1518.8919.4718.8819.4248,752
2020-06-1219.0919.7719.0919.326,485
2020-06-1119.9119.9519.5319.333,248
2020-06-1020.5120.5120.1920.2624,328
2020-06-0920.9720.9720.4020.5455,331
2020-06-0820.7120.9720.7020.996,775
2020-06-0520.3820.8020.3820.8626,830
2020-06-0420.0120.1719.9319.9947,731
2020-06-0319.7820.1119.7020.1278,602
2020-06-0219.3919.6019.3919.5376,951
2020-06-0119.3419.3419.2619.32384
2020-05-2918.9619.0818.9619.3655,860
2020-05-2819.2719.4519.2619.3664,874
2020-05-2719.2619.3318.9118.9235,805
2020-05-2618.7018.9818.6618.9237,943
2020-05-2217.6018.0517.6017.924,071
2020-05-2117.8818.2117.8817.921,548
2020-05-2017.7818.0817.7818.0610,362
2020-05-1917.7317.9617.7217.937,121
2020-05-1817.2017.7217.1517.6944,566
2020-05-1516.7916.7916.7016.817,355
2020-05-1416.7616.7716.2416.5778,812
2020-05-1317.7917.8517.6517.4635,922
2020-05-1218.1218.2118.0818.2316,755
2020-05-1118.1518.2517.9618.0843,164
2020-05-0717.7518.0217.7318.0026,977
2020-05-0617.5517.6017.4717.486,153
2020-05-0517.4417.7017.3117.70115,769
2020-05-0417.2517.2617.0617.0952,707
2020-05-0117.7517.7517.5017.4111,373
2020-04-3018.8018.8018.1518.5325,909
2020-04-2917.9118.5217.9118.536,903
2020-04-2817.9218.1117.7617.427,429
2020-04-2717.1017.5117.1017.425,606
2020-04-2416.7916.8416.7716.75388
2020-04-2316.4816.4816.3916.7720,129
2020-04-2216.4916.5016.4616.189,932
2020-04-2116.5916.5916.2516.1818,673
2020-04-2017.0617.0616.9816.980
2020-04-1717.1317.2917.1217.0674,269
2020-04-1616.8516.8516.4316.6560,355
2020-04-1517.0917.0916.6716.6929,824
2020-04-1417.9017.9017.4417.6923,614
2020-04-0917.0917.8016.7717.6971,950
2020-04-0816.3017.1216.2916.9145,406
2020-04-0716.0316.3116.0315.3537,804
2020-04-0615.0615.1815.0514.366,954
2020-04-0314.7114.7114.7114.710
2020-04-0314.4214.4214.4014.36154
2020-04-0215.2015.2114.6314.7136,593
2020-04-0215.2015.2114.6314.9931,835
2020-04-0115.2515.3114.9814.9966,936
2020-04-0115.2515.3114.9816.0521,361
2020-03-3116.0516.2015.9715.943,720
2020-03-3015.9515.9515.9516.237
2020-03-2716.2316.2315.8416.883,383
2020-03-2615.1915.1915.1515.761,693
2020-03-2514.7814.7814.3214.3625,006
2020-03-2413.3913.3913.3912.557,100
2020-03-2313.0913.0913.0014.047,600
2020-03-2014.8714.8714.5313.593,728
2020-03-1913.2113.2813.2112.8510,253
2020-03-1814.9714.9714.9714.970
2020-03-1715.9115.9114.7715.9720,508
2020-03-1616.5016.5015.9216.9323,695
2020-03-1317.4917.9417.0516.9129,551
2020-03-1218.1918.1917.7719.4919,152
2020-03-1119.8419.8419.5719.683,051
2020-03-1020.2420.6019.5820.2412,512
2020-03-0917.0023.7717.0021.8248,353
2020-03-0622.3222.3221.8221.8224,134
2020-03-0522.6322.6722.5422.8839,707
2020-03-0423.0723.0722.8322.8312,147
2020-03-0322.7623.2622.7622.4945,747
2020-03-0222.3222.3221.9521.8041,464
2020-02-2822.1922.2221.6722.8640,496
2020-02-2723.3323.3322.5623.7657,600
2020-02-2623.3523.5523.3524.0145,971
2020-02-2524.5024.5024.1724.3720,010
2020-02-2424.9124.9124.2925.1425,900
2020-02-2125.1325.2425.0825.148,759
2020-02-2025.4125.4125.1725.155,774
2020-02-1925.2725.3325.2325.246,381
2020-02-1825.2725.2725.1225.1625,090
2020-02-1725.3025.3025.3025.281,079
2020-02-1425.3025.3925.2125.258,901
2020-02-1325.0525.1825.0025.174,453
2020-02-1225.2625.3225.1525.192,090
2020-02-1125.1725.1925.1025.166,006
2020-02-1024.8525.0424.8525.0114,357
2020-02-0724.9424.9924.9124.983,865
2020-02-0625.3425.3424.9424.956,276
2020-02-0525.1025.1224.9524.986,068
2020-02-0424.8324.9524.7624.8838,184
2020-02-0324.6024.7024.5924.635,196
2020-01-3124.5124.5724.5124.53104,390
2020-01-3024.5524.8024.5524.535,032
2020-01-2924.6724.7124.6624.74106,264
2020-01-2824.6624.6624.5124.6145,394
2020-01-2724.3124.4624.3124.397,046
2020-01-2425.0425.0725.0224.8511,227
2020-01-2324.9124.9324.7624.77919
2020-01-2224.8625.0124.8524.953,706
2020-01-2124.7024.8124.7024.8336,008
2020-01-2024.7524.8224.7524.836,833
2020-01-1724.7824.8124.7824.762,210
2020-01-1624.4724.6524.4724.5813,415
2020-01-1524.2924.2924.2924.375
2020-01-1424.2224.3024.2224.302,345
2020-01-1324.1524.2824.1524.28442
2020-01-1024.1724.2224.1424.162,412
2020-01-0924.1224.2024.1024.181,128
2020-01-0823.9623.9923.9624.04904
2020-01-0724.0324.0323.9923.99360
2020-01-0623.7423.8323.7423.91972
2020-01-0323.8323.9823.7124.0157,859
2020-01-0224.2224.2224.0524.056,871
2019-12-3124.0524.0524.0524.0210
2019-12-3024.0624.0824.0123.952,883
2019-12-2724.0924.1124.0824.0613,064
2019-12-2423.8323.8323.8323.8116,159
2019-12-2323.8823.8823.8223.813,614
2019-12-2024.0124.0124.0123.973,940
2019-12-1923.8023.9923.8023.964,451
2019-12-1823.7723.8023.7523.803,957
2019-12-1723.7423.8123.7423.821,076
2019-12-1623.6923.8523.6923.86160
2019-12-1323.7023.7123.5223.456,227
2019-12-1223.5123.5323.3723.448,325
2019-12-1123.3623.4023.3623.37416
2019-12-1023.1923.3123.1323.326,468
2019-12-0923.3223.4223.3223.371,327
2019-12-0623.3123.3423.3123.2283
2019-12-0523.1223.2323.1223.075,161
2019-12-0423.0323.2122.9623.0715,986
2019-12-0322.7922.7922.7822.841,675
2019-12-0223.3323.3523.1523.0462,444
2019-11-2923.2523.3323.2523.28358
2019-11-2823.3123.3323.3123.304,442
2019-11-2723.1323.2723.0923.286,605
2019-11-2623.0023.1023.0023.083,458
2019-11-2522.8322.9222.8322.9112,476
2019-11-2222.7622.7622.6922.70264
2019-11-2122.7522.8322.7522.711,094
2019-11-2022.7222.8322.6922.822,635
2019-11-1922.9723.0322.8422.851,881
2019-11-1822.9022.9022.8022.863,762
2019-11-1522.7822.8422.7822.840
2019-11-1422.7022.8122.7022.781,265
2019-11-1323.0723.2123.0523.191,915
2019-11-1223.2223.2223.2223.1912
2019-11-1122.9523.1022.9523.025,248
2019-11-0823.0023.0322.9422.975,530
2019-11-0723.1623.1623.1323.07823
2019-11-0623.1023.1023.1023.09496
2019-11-0523.3323.3323.1723.197,597
2019-11-0423.2923.2923.1823.154,506
2019-11-0123.0323.0323.0023.031,253
2019-10-3122.9422.9522.8422.839,336
2019-10-3022.8322.8522.7922.8210,451
2019-10-2922.6922.8622.6722.775,084
2019-10-2822.7422.7922.7122.77866
2019-10-2522.5822.5822.5622.604,778
2019-10-2422.6722.6822.5922.5923,804
2019-10-2322.4722.5122.4622.53933
2019-10-2222.5122.5722.5122.541,426
2019-10-2122.5322.5522.5322.545,800
2019-10-1822.3722.4222.3722.387,023
2019-10-1722.2922.4522.2922.456,620
2019-10-1622.1622.2322.1622.23238
2019-10-1522.0522.0722.0421.9230,657
2019-10-1421.8821.9421.8621.9212,382
2019-10-1122.1222.1822.1222.221,589
2019-10-1021.7421.8221.7421.613,134
2019-10-0921.6321.6321.6321.6156
2019-10-0821.6921.6921.4721.470
2019-10-0721.7121.7721.7121.69683
2019-10-0421.5421.7321.5421.67255
2019-10-0321.4521.4521.4421.5683,631
2019-10-0221.8621.8621.8621.48135
2019-10-0122.4222.4222.1922.190
2019-09-3022.5422.5422.4322.4218,424
2019-09-2722.7322.7322.7122.72231
2019-09-2622.5522.7422.5522.740
2019-09-2522.5722.5722.5722.5559
2019-09-2422.8122.8122.8122.7958
2019-09-2322.6622.7622.6622.732,306
2019-09-2022.8022.8022.8022.762,200
2019-09-1922.6622.7622.6622.7710,923
2019-09-1822.6522.6522.6022.581,547
2019-09-1722.5522.6422.5322.65259
2019-09-1622.4422.6122.4422.5610,703
2019-09-1322.5122.7322.5122.730
2019-09-1222.3922.4922.3922.5136,356
2019-09-1122.3122.3522.2422.262,743
2019-09-1022.2622.3222.2622.241,712
2019-09-0922.4222.4522.3722.422,682
2019-09-0622.3222.3922.3222.3620,055
2019-09-0522.1722.2122.1422.2321,795
2019-09-0421.7321.8321.7321.862
2019-09-0321.5521.6921.5521.5712,447
2019-09-0221.8421.8421.7021.69632
2019-08-3021.8521.8721.7421.754,436
2019-08-2921.7221.7921.7121.494,340
2019-08-2821.5621.5621.4921.490
2019-08-2721.7321.7321.6421.5611,814
2019-08-2321.7121.7421.7121.75166
2019-08-2221.7021.7821.7021.75180
2019-08-2121.6121.6921.6121.6823,928
2019-08-2021.6121.6121.3921.5223,908
2019-08-1921.4021.5321.4021.494,037
2019-08-1621.0721.1021.0721.17733
2019-08-1521.0421.0420.9720.971,220
2019-08-1421.2321.2421.0021.00484
2019-08-1321.2821.3321.2821.330
2019-08-1221.4621.4621.2821.280
2019-08-0921.7021.7021.4821.462,056
2019-08-0821.1621.5521.1621.550
2019-08-0721.3421.3421.0521.1632,358
2019-08-0621.0621.1521.0321.08819
2019-08-0521.1021.1021.0321.0135,441
2019-08-0221.4021.4021.3421.3164
2019-08-0121.7821.7821.7421.7524,371
2019-07-3122.0122.0121.9221.912,739
2019-07-3021.9221.9221.9021.90102
2019-07-2922.0522.0522.0122.010
2019-07-2622.0622.0622.0622.051
2019-07-2522.0322.0322.0322.00724
2019-07-2421.8021.9221.7721.933,262
2019-07-2321.5821.7321.5821.730
2019-07-2221.6021.6021.5521.581,107
2019-07-1921.8121.8121.7221.70139
2019-07-1821.6221.6621.5621.5729,805
2019-07-1721.8521.8521.7221.7025,082
2019-07-1621.8621.8921.8621.903,550
2019-07-1521.9021.9021.9021.9126
2019-07-1221.8521.8921.8521.890
2019-07-1121.8021.8521.8021.850
2019-07-1021.7921.7921.7721.806,201
2019-07-0921.5821.7021.5821.685,206
2019-07-0821.8521.8521.7021.742,973
2019-07-0522.0022.0021.7921.790
2019-07-0422.0022.0021.9422.003,387
2019-07-0321.8022.0021.8021.982,683
2019-07-0221.7021.7921.7021.7858,884
2019-07-0121.7521.7521.6821.6310,472
2019-06-2821.4721.4921.4721.4815,679
2019-06-2721.2821.3421.2821.263,388
2019-06-2621.2821.2821.2521.2310,872
2019-06-2521.2421.3521.2421.30816
2019-06-2421.4221.4521.3721.379,323
2019-06-2121.3721.3721.3721.33100
2019-06-2021.4021.4321.3621.333,026
2019-06-1921.1021.1221.1021.221,365
2019-06-1821.1321.1321.1221.10650
2019-06-1720.9920.9920.9921.001
2019-06-1420.9320.9320.9020.90508
2019-06-1320.8220.9320.8220.932,963
2019-06-1220.9720.9720.8520.82134
2019-06-1120.8820.9220.8820.920
2019-06-1020.7020.8820.7020.880
2019-06-0720.5920.7320.5720.70672
2019-06-0620.5020.5020.5020.501,000
2019-06-0520.4420.4720.4220.435,544
2019-06-0420.2920.3120.2520.292,446
2019-06-0319.9319.9419.9020.025,112
2019-05-3120.2820.2820.0720.391,482
2019-05-3020.3920.4820.3920.397,538
2019-05-2920.3620.3620.3020.3178
2019-05-2820.5620.5920.5620.531,633
2019-05-2420.6520.6620.6520.592,750
2019-05-2320.5420.5420.5320.589,575
2019-05-2220.8420.8420.8420.823,000
2019-05-2120.7020.7620.7020.760
2019-05-2020.6220.6920.6220.7016,065
2019-05-1720.7420.7720.7420.76432
2019-05-1620.5020.8120.5020.8112,616
2019-05-1520.8620.8620.8620.959,590
2019-05-1420.6620.8720.6620.870
2019-05-1320.8220.8220.8220.66265
2019-05-1020.9620.9620.9320.938
2019-05-0920.8320.8320.7620.754,624
2019-05-0820.9921.0820.9921.080
2019-05-0721.0121.0320.9820.9911,989
2019-05-0321.0221.2021.0221.200
2019-05-0221.1321.1821.0121.0228,282
2019-05-0121.2421.2421.2421.20259
2019-04-3021.3121.3121.1121.13171
2019-04-2920.9521.1420.9521.142,744
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.