Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:21:36 - 26-Apr-24 | 31.795 | 10 | Buy* | 31.75 | 31.80 |
11:00:57 - 26-Apr-24 | 31.7289 | 412 | Buy* | 31.69 | 31.74 |
10:23:10 - 26-Apr-24 | 31.72 | 3 | Buy* | 31.69 | 31.72 |
09:23:54 - 26-Apr-24 | 31.71 | 577 | Sell* | 31.71 | 31.75 |
07:00:08 - 26-Apr-24 | 31.72 | 59 | Buy* | 31.63 | 31.72 |