Ishr L P Eq Share Trades

Ishr L P Eq share trades.

The following table shows today's trades for Ishr L P Eq. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IDPE.L
Share Price IDPE.L
Charts IDPE.L
Trades IDPE.L
History Compare
IDPE.L IDPE.L
Share News IDPE.L
RNS IDPE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:20:56 - 15-Jul-25	38.08	300	Buy*	38.02	38.08
09:42:51 - 15-Jul-25	38.125	0	Unknown*	38.06	38.10
09:33:30 - 15-Jul-25	37.975	5	Sell*	38.05	38.10
09:04:52 - 15-Jul-25	38.06	68	Sell*	38.06	38.09
08:14:40 - 15-Jul-25	38.055	0	Unknown*	37.99	38.04
08:00:20 - 15-Jul-25	37.94	0	Unknown*	37.98	38.07
08:00:14 - 15-Jul-25	38.06	260	Buy*	37.96	38.07

Top Risers

Share	Price	Change
Brave Bison (BBSN)	62.00	1868.25%
Oxford Biodyn (OBD)	0.575	121.15%
GCM Resources (GCM)	6.10	16.19%
Eco Animal (EAH)	71.00	15.45%
IntegraFin Holdings (IHP)	374.50	15.41%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Mirriad Advertising (MIRI)	0.0145	-14.71%
Gunsynd (GUN)	0.15	-14.29%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0145	990,202,955
Premier African Minerals (PREM)	0.021	898,111,105
Caledonian Hold (CHP)	0.00325	424,984,341
Mosman Oil & Gas (MSMN)	0.024	261,594,259
Oxford Biodyn (OBD)	0.575	220,254,386

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.