Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 105.00 | 105.00 | 102.30 | 102.50 | 928,646 |
| 2026-04-29 | 104.30 | 105.00 | 102.40 | 102.90 | 637,911 |
| 2026-04-28 | 103.00 | 105.60 | 103.00 | 104.40 | 764,944 |
| 2026-04-27 | 105.60 | 106.30 | 104.70 | 105.50 | 553,437 |
| 2026-04-24 | 105.30 | 105.70 | 101.30 | 105.70 | 2,034,591 |
| 2026-04-23 | 106.50 | 108.00 | 106.10 | 106.40 | 926,266 |
| 2026-04-22 | 110.40 | 110.40 | 107.50 | 107.90 | 1,149,648 |
| 2026-04-21 | 106.50 | 109.50 | 106.50 | 107.80 | 1,108,648 |
| 2026-04-20 | 114.00 | 114.00 | 106.00 | 107.00 | 2,021,943 |
| 2026-04-17 | 107.30 | 113.60 | 106.90 | 113.60 | 1,588,041 |
| 2026-04-16 | 106.10 | 110.00 | 106.10 | 107.90 | 776,890 |
| 2026-04-15 | 105.80 | 109.50 | 105.80 | 108.10 | 827,197 |
| 2026-04-14 | 106.40 | 109.80 | 106.40 | 108.40 | 850,308 |
| 2026-04-13 | 108.00 | 108.50 | 105.90 | 105.90 | 505,291 |
| 2026-04-10 | 107.50 | 111.40 | 107.50 | 108.80 | 837,344 |
| 2026-04-09 | 109.40 | 109.40 | 107.30 | 108.00 | 646,254 |
| 2026-04-08 | 106.70 | 112.30 | 106.70 | 109.50 | 1,696,359 |
| 2026-04-07 | 101.80 | 104.30 | 100.70 | 101.10 | 1,057,981 |
| 2026-04-06 | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 2026-04-03 | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 2026-04-02 | 105.20 | 105.20 | 101.40 | 104.20 | 826,431 |
| 2026-04-01 | 100.80 | 106.40 | 100.80 | 106.00 | 1,172,141 |
| 2026-03-31 | 100.80 | 103.20 | 100.80 | 101.00 | 1,750,407 |
| 2026-03-30 | 101.00 | 101.00 | 99.00 | 100.40 | 990,289 |
| 2026-03-27 | 106.60 | 106.60 | 100.80 | 100.80 | 1,156,489 |
| 2026-03-26 | 107.00 | 107.00 | 104.60 | 104.60 | 908,948 |
| 2026-03-25 | 99.90 | 105.60 | 99.90 | 105.40 | 1,568,532 |
| 2026-03-24 | 104.80 | 104.80 | 100.00 | 101.20 | 1,312,033 |
| 2026-03-23 | 100.20 | 105.00 | 97.10 | 103.00 | 2,118,915 |
| 2026-03-20 | 101.80 | 104.20 | 101.60 | 101.60 | 2,449,783 |
| 2026-03-19 | 101.60 | 102.20 | 99.40 | 101.00 | 2,687,255 |
| 2026-03-18 | 101.00 | 106.00 | 101.00 | 104.00 | 1,185,944 |
| 2026-03-17 | 104.20 | 104.60 | 101.60 | 103.40 | 2,053,689 |
| 2026-03-16 | 102.60 | 104.60 | 102.60 | 103.80 | 1,214,797 |
| 2026-03-13 | 104.00 | 104.20 | 101.80 | 102.40 | 2,413,058 |
| 2026-03-12 | 103.00 | 106.60 | 103.00 | 104.80 | 1,395,362 |
| 2026-03-11 | 105.20 | 107.80 | 104.40 | 104.40 | 1,998,994 |
| 2026-03-10 | 103.00 | 108.00 | 103.00 | 105.60 | 3,026,964 |
| 2026-03-09 | 106.60 | 106.60 | 101.40 | 102.40 | 4,129,774 |
| 2026-03-06 | 116.60 | 116.80 | 108.60 | 109.20 | 4,698,322 |
| 2026-03-05 | 120.00 | 120.00 | 109.20 | 114.40 | 4,658,460 |
| 2026-03-04 | 124.40 | 124.40 | 120.00 | 120.20 | 3,215,422 |
| 2026-03-03 | 127.40 | 128.00 | 122.80 | 123.60 | 2,886,109 |
| 2026-03-02 | 132.00 | 132.60 | 129.00 | 129.00 | 1,382,712 |
| 2026-02-27 | 134.00 | 135.40 | 132.00 | 132.40 | 2,280,362 |
| 2026-02-26 | 130.00 | 134.00 | 129.20 | 134.00 | 2,740,044 |
| 2026-02-25 | 132.00 | 132.00 | 128.60 | 129.80 | 1,248,969 |
| 2026-02-24 | 134.80 | 134.80 | 130.20 | 130.20 | 703,187 |
| 2026-02-23 | 135.00 | 135.40 | 131.60 | 131.60 | 875,862 |
| 2026-02-20 | 130.00 | 137.60 | 130.00 | 134.40 | 868,301 |
| 2026-02-19 | 131.40 | 134.20 | 131.40 | 131.60 | 2,599,775 |
| 2026-02-18 | 131.80 | 135.40 | 131.80 | 134.60 | 674,443 |
| 2026-02-17 | 136.40 | 137.20 | 134.00 | 134.80 | 407,009 |
| 2026-02-16 | 137.40 | 137.80 | 135.40 | 135.80 | 444,474 |
| 2026-02-13 | 129.60 | 137.80 | 129.60 | 136.00 | 1,743,850 |
| 2026-02-12 | 134.80 | 135.60 | 130.20 | 132.20 | 1,369,566 |
| 2026-02-11 | 130.60 | 133.00 | 128.60 | 132.40 | 2,828,174 |
| 2026-02-10 | 129.60 | 130.60 | 129.60 | 130.20 | 1,181,722 |
| 2026-02-09 | 131.60 | 133.00 | 128.00 | 129.20 | 978,172 |
| 2026-02-06 | 128.40 | 134.40 | 127.20 | 132.80 | 1,083,692 |
| 2026-02-05 | 130.00 | 130.00 | 128.00 | 129.60 | 1,198,177 |
| 2026-02-04 | 129.60 | 130.60 | 128.80 | 129.80 | 765,720 |
| 2026-02-03 | 130.00 | 130.00 | 127.80 | 129.00 | 2,028,295 |
| 2026-02-02 | 127.20 | 129.00 | 126.20 | 129.00 | 467,120 |
| 2026-01-30 | 129.60 | 129.60 | 127.00 | 127.00 | 982,170 |
| 2026-01-29 | 132.00 | 132.00 | 128.00 | 128.00 | 538,959 |
| 2026-01-28 | 127.00 | 130.20 | 127.00 | 130.00 | 1,112,191 |
| 2026-01-27 | 130.20 | 130.60 | 127.20 | 128.00 | 1,804,568 |
| 2026-01-26 | 131.00 | 132.60 | 130.00 | 130.60 | 1,520,392 |
| 2026-01-23 | 128.80 | 131.60 | 128.80 | 131.00 | 611,876 |
| 2026-01-22 | 132.60 | 134.20 | 131.60 | 132.00 | 1,605,659 |
| 2026-01-21 | 130.00 | 132.40 | 127.80 | 131.40 | 1,827,054 |
| 2026-01-20 | 130.00 | 132.60 | 124.80 | 130.80 | 1,898,837 |
| 2026-01-19 | 136.00 | 137.60 | 135.00 | 136.20 | 793,848 |
| 2026-01-16 | 142.60 | 142.60 | 136.60 | 137.00 | 395,610 |
| 2026-01-15 | 137.60 | 140.80 | 136.00 | 139.60 | 895,150 |
| 2026-01-14 | 137.60 | 137.60 | 134.00 | 136.60 | 616,026 |
| 2026-01-13 | 139.00 | 139.40 | 133.00 | 134.40 | 470,376 |
| 2026-01-12 | 137.00 | 138.20 | 134.40 | 137.00 | 895,520 |
| 2026-01-09 | 133.60 | 137.60 | 133.60 | 137.20 | 745,310 |
| 2026-01-08 | 134.20 | 136.20 | 132.60 | 135.40 | 661,744 |
| 2026-01-07 | 139.60 | 139.60 | 136.40 | 137.20 | 779,417 |
| 2026-01-06 | 141.00 | 141.00 | 134.60 | 137.00 | 1,501,755 |
| 2026-01-05 | 139.60 | 139.80 | 134.40 | 137.80 | 1,674,611 |
| 2026-01-02 | 143.00 | 143.00 | 137.60 | 141.00 | 428,833 |
| 2026-01-01 | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 2025-12-31 | 138.40 | 141.00 | 138.40 | 139.60 | 127,478 |
| 2025-12-30 | 143.60 | 143.60 | 140.60 | 141.80 | 450,181 |
| 2025-12-29 | 140.40 | 142.80 | 139.60 | 142.00 | 425,767 |
| 2025-12-26 | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 2025-12-25 | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 2025-12-24 | 138.40 | 139.80 | 138.40 | 139.60 | 120,399 |
| 2025-12-23 | 140.00 | 140.20 | 137.20 | 139.00 | 277,880 |
| 2025-12-22 | 137.00 | 137.60 | 136.00 | 136.80 | 355,546 |
| 2025-12-19 | 139.60 | 139.60 | 136.60 | 137.20 | 978,587 |
| 2025-12-18 | 134.20 | 139.20 | 134.20 | 139.00 | 783,692 |
| 2025-12-17 | 137.40 | 138.60 | 136.20 | 137.40 | 983,685 |
| 2025-12-16 | 136.80 | 136.80 | 134.40 | 134.60 | 856,156 |
| 2025-12-15 | 133.20 | 136.40 | 133.00 | 136.40 | 983,286 |
| 2025-12-12 | 131.20 | 133.40 | 129.80 | 133.40 | 767,263 |
| 2025-12-11 | 125.80 | 130.60 | 125.80 | 130.40 | 947,130 |
| 2025-12-10 | 130.60 | 132.00 | 127.40 | 128.00 | 1,534,610 |
| 2025-12-09 | 129.00 | 132.40 | 129.00 | 131.00 | 1,509,112 |
| 2025-12-08 | 131.60 | 133.80 | 130.80 | 130.80 | 722,630 |
| 2025-12-05 | 131.40 | 136.20 | 131.40 | 133.80 | 920,676 |
| 2025-12-04 | 137.80 | 137.80 | 132.80 | 133.80 | 2,244,938 |
| 2025-12-03 | 130.00 | 135.80 | 130.00 | 134.60 | 829,746 |
| 2025-12-02 | 133.20 | 134.60 | 132.40 | 133.00 | 625,917 |
| 2025-12-01 | 132.00 | 134.20 | 132.00 | 132.80 | 450,759 |
| 2025-11-28 | 133.20 | 136.40 | 133.20 | 134.40 | 416,479 |
| 2025-11-27 | 136.60 | 136.60 | 132.80 | 135.60 | 511,120 |
| 2025-11-26 | 133.20 | 136.60 | 132.40 | 133.60 | 607,193 |
| 2025-11-25 | 126.40 | 136.80 | 126.40 | 135.40 | 2,528,397 |
| 2025-11-24 | 126.20 | 128.60 | 126.20 | 127.80 | 2,952,939 |
| 2025-11-21 | 124.80 | 126.20 | 124.40 | 126.00 | 916,178 |
| 2025-11-20 | 125.40 | 126.40 | 123.80 | 125.60 | 828,381 |
| 2025-11-19 | 123.20 | 126.80 | 123.20 | 125.40 | 848,263 |
| 2025-11-18 | 124.60 | 126.40 | 124.40 | 124.80 | 761,305 |
| 2025-11-17 | 127.80 | 130.60 | 126.40 | 126.60 | 1,172,824 |
| 2025-11-14 | 131.40 | 132.00 | 130.00 | 130.20 | 1,309,641 |
| 2025-11-13 | 136.60 | 136.60 | 133.20 | 133.20 | 603,634 |
| 2025-11-12 | 135.00 | 135.60 | 133.60 | 134.40 | 455,898 |
| 2025-11-11 | 131.00 | 136.20 | 131.00 | 134.20 | 1,080,471 |
| 2025-11-10 | 128.40 | 132.00 | 128.40 | 130.40 | 724,904 |
| 2025-11-07 | 130.00 | 131.80 | 127.20 | 128.80 | 1,927,730 |
| 2025-11-06 | 133.00 | 134.20 | 131.00 | 131.00 | 1,381,764 |
| 2025-11-05 | 134.00 | 135.80 | 133.60 | 134.20 | 1,295,676 |
| 2025-11-04 | 135.00 | 136.00 | 134.40 | 135.80 | 1,889,162 |
| 2025-11-03 | 135.80 | 137.00 | 134.20 | 136.60 | 3,601,194 |
| 2025-10-31 | 137.60 | 138.60 | 136.40 | 136.60 | 2,977,078 |
| 2025-10-30 | 134.80 | 137.80 | 132.80 | 137.60 | 2,509,797 |
| 2025-10-29 | 135.60 | 136.80 | 133.20 | 135.80 | 1,152,791 |
| 2025-10-28 | 136.00 | 138.00 | 135.60 | 135.60 | 781,084 |
| 2025-10-27 | 141.00 | 141.00 | 137.20 | 137.20 | 7,844,255 |
| 2025-10-24 | 139.60 | 141.80 | 138.60 | 140.20 | 1,187,453 |
| 2025-10-23 | 138.60 | 139.80 | 134.60 | 139.20 | 1,662,653 |
| 2025-10-22 | 130.40 | 137.80 | 129.00 | 137.80 | 3,140,392 |
| 2025-10-21 | 123.40 | 128.40 | 123.40 | 127.60 | 720,989 |
| 2025-10-20 | 124.00 | 125.20 | 123.40 | 123.60 | 907,290 |
| 2025-10-17 | 122.20 | 125.20 | 121.60 | 124.20 | 1,144,481 |
| 2025-10-16 | 124.60 | 125.60 | 122.80 | 124.00 | 756,872 |
| 2025-10-15 | 129.40 | 129.60 | 124.80 | 124.80 | 1,601,636 |
| 2025-10-14 | 128.20 | 129.20 | 127.40 | 129.00 | 1,280,845 |
| 2025-10-13 | 127.00 | 130.80 | 127.00 | 129.20 | 1,153,371 |
| 2025-10-10 | 115.00 | 129.20 | 113.80 | 128.40 | 5,888,703 |
| 2025-10-09 | 133.00 | 135.20 | 133.00 | 133.80 | 740,550 |
| 2025-10-08 | 133.20 | 134.60 | 132.80 | 134.00 | 537,886 |
| 2025-10-07 | 132.20 | 135.20 | 132.20 | 133.40 | 836,260 |
| 2025-10-06 | 138.60 | 138.60 | 134.20 | 134.20 | 933,345 |
| 2025-10-03 | 136.00 | 137.80 | 135.40 | 137.20 | 597,065 |
| 2025-10-02 | 135.40 | 139.20 | 135.40 | 136.00 | 728,488 |
| 2025-10-01 | 138.80 | 139.20 | 136.00 | 138.60 | 1,060,957 |
| 2025-09-30 | 140.00 | 140.60 | 136.20 | 139.20 | 1,530,403 |
| 2025-09-29 | 135.80 | 138.60 | 135.80 | 136.80 | 1,092,112 |
| 2025-09-26 | 138.20 | 139.00 | 135.60 | 135.80 | 1,157,857 |
| 2025-09-25 | 139.80 | 139.80 | 135.40 | 137.20 | 1,675,177 |
| 2025-09-24 | 139.00 | 140.40 | 138.60 | 140.20 | 599,232 |
| 2025-09-23 | 134.60 | 140.40 | 134.60 | 139.20 | 831,783 |
| 2025-09-22 | 136.40 | 137.00 | 134.20 | 134.80 | 460,235 |
| 2025-09-19 | 138.00 | 138.40 | 135.00 | 136.20 | 2,202,991 |
| 2025-09-18 | 139.80 | 139.80 | 135.40 | 138.00 | 739,572 |
| 2025-09-17 | 135.00 | 138.00 | 135.00 | 136.80 | 1,000,703 |
| 2025-09-16 | 135.20 | 138.00 | 134.80 | 135.20 | 1,508,757 |
| 2025-09-15 | 133.00 | 138.40 | 133.00 | 134.60 | 994,359 |
| 2025-09-12 | 134.60 | 135.80 | 133.60 | 135.20 | 3,823,571 |
| 2025-09-11 | 131.80 | 136.80 | 131.80 | 135.40 | 1,025,216 |
| 2025-09-10 | 133.60 | 135.00 | 132.80 | 132.80 | 551,777 |
| 2025-09-09 | 134.80 | 136.80 | 133.00 | 133.80 | 1,382,100 |
| 2025-09-08 | 134.40 | 137.00 | 134.40 | 134.80 | 722,435 |
| 2025-09-05 | 134.00 | 136.40 | 133.00 | 135.60 | 568,341 |
| 2025-09-04 | 133.40 | 135.80 | 133.00 | 133.20 | 1,510,104 |
| 2025-09-03 | 134.00 | 134.80 | 132.00 | 134.20 | 1,284,132 |
| 2025-09-02 | 138.60 | 138.60 | 132.80 | 133.00 | 2,057,129 |
| 2025-09-01 | 137.00 | 140.00 | 137.00 | 138.00 | 491,135 |
| 2025-08-29 | 140.00 | 140.40 | 137.40 | 138.20 | 1,932,693 |
| 2025-08-28 | 135.20 | 140.60 | 135.20 | 140.00 | 1,953,480 |
| 2025-08-27 | 140.40 | 142.80 | 137.40 | 138.40 | 1,144,612 |
| 2025-08-26 | 142.40 | 143.80 | 138.80 | 141.80 | 2,336,291 |
| 2025-08-25 | 142.40 | 142.40 | 142.40 | 142.40 | 0 |
| 2025-08-22 | 140.80 | 144.00 | 137.80 | 142.40 | 1,604,297 |
| 2025-08-21 | 138.60 | 140.20 | 136.80 | 138.20 | 915,435 |
| 2025-08-20 | 143.00 | 144.00 | 140.00 | 142.00 | 1,222,742 |
| 2025-08-19 | 140.00 | 144.00 | 140.00 | 143.00 | 583,593 |
| 2025-08-18 | 144.00 | 144.00 | 141.80 | 142.00 | 572,568 |
| 2025-08-15 | 143.60 | 146.00 | 142.40 | 143.60 | 538,247 |
| 2025-08-14 | 145.60 | 147.20 | 145.20 | 145.20 | 1,152,034 |
| 2025-08-13 | 148.60 | 148.80 | 145.80 | 145.80 | 770,146 |
| 2025-08-12 | 146.60 | 148.40 | 145.40 | 148.20 | 734,125 |
| 2025-08-11 | 149.20 | 150.00 | 146.00 | 146.60 | 569,778 |
| 2025-08-08 | 146.00 | 150.40 | 146.00 | 148.20 | 884,040 |
| 2025-08-07 | 148.80 | 150.80 | 147.20 | 149.40 | 922,748 |
| 2025-08-06 | 147.00 | 158.60 | 147.00 | 149.60 | 1,869,408 |
| 2025-08-05 | 151.80 | 151.80 | 147.40 | 147.40 | 609,797 |
| 2025-08-04 | 145.80 | 149.00 | 145.80 | 148.20 | 9,731,538 |
| 2025-08-01 | 153.60 | 153.60 | 146.60 | 148.40 | 1,327,530 |
| 2025-07-31 | 149.60 | 151.60 | 148.80 | 150.20 | 2,363,112 |
| 2025-07-30 | 147.00 | 150.60 | 147.00 | 148.80 | 1,457,693 |
| 2025-07-29 | 147.20 | 152.20 | 147.20 | 148.20 | 2,414,604 |
| 2025-07-28 | 151.20 | 151.80 | 146.60 | 146.60 | 858,756 |
| 2025-07-25 | 148.80 | 150.20 | 147.60 | 149.20 | 662,730 |
| 2025-07-24 | 151.40 | 154.00 | 148.20 | 150.00 | 945,880 |
| 2025-07-23 | 152.00 | 152.00 | 147.60 | 148.00 | 1,425,501 |
| 2025-07-22 | 150.00 | 151.60 | 148.20 | 148.80 | 1,354,270 |
| 2025-07-21 | 153.20 | 153.20 | 150.80 | 151.00 | 831,165 |
| 2025-07-18 | 153.80 | 153.80 | 149.60 | 151.00 | 968,934 |
| 2025-07-17 | 149.00 | 151.80 | 149.00 | 150.20 | 1,421,182 |
| 2025-07-16 | 154.60 | 154.60 | 149.80 | 149.80 | 2,839,531 |
| 2025-07-15 | 152.00 | 154.20 | 149.20 | 151.20 | 7,851,435 |
| 2025-07-14 | 152.20 | 153.60 | 151.40 | 152.20 | 1,087,676 |
| 2025-07-11 | 153.60 | 153.60 | 150.00 | 152.00 | 1,397,444 |
| 2025-07-10 | 155.60 | 155.60 | 151.40 | 153.00 | 1,510,790 |
| 2025-07-09 | 153.20 | 154.40 | 149.40 | 152.00 | 4,125,245 |
| 2025-07-08 | 146.00 | 151.20 | 144.80 | 149.60 | 9,139,575 |
| 2025-07-07 | 143.00 | 146.60 | 143.00 | 144.60 | 1,363,091 |
| 2025-07-04 | 145.40 | 145.40 | 143.00 | 145.00 | 1,529,175 |
| 2025-07-03 | 146.60 | 148.40 | 145.00 | 146.20 | 2,233,523 |
| 2025-07-02 | 150.60 | 152.40 | 145.20 | 145.20 | 1,885,805 |
| 2025-07-01 | 149.60 | 151.00 | 146.40 | 151.00 | 2,484,893 |
| 2025-06-30 | 148.00 | 150.60 | 146.20 | 146.20 | 6,679,661 |
| 2025-06-27 | 152.40 | 153.20 | 151.40 | 152.00 | 3,465,132 |
| 2025-06-26 | 159.00 | 159.00 | 150.80 | 150.80 | 3,667,753 |
| 2025-06-25 | 154.00 | 157.40 | 153.60 | 155.40 | 1,005,597 |
| 2025-06-24 | 147.20 | 154.60 | 147.20 | 154.00 | 1,149,200 |
| 2025-06-23 | 151.00 | 151.40 | 149.00 | 149.40 | 1,082,624 |
| 2025-06-20 | 150.00 | 154.80 | 150.00 | 151.40 | 2,060,073 |
| 2025-06-19 | 158.80 | 158.80 | 151.00 | 151.00 | 1,920,418 |
| 2025-06-18 | 157.00 | 157.40 | 154.40 | 155.20 | 1,516,990 |
| 2025-06-17 | 157.40 | 158.00 | 155.20 | 157.00 | 1,456,841 |
| 2025-06-16 | 161.20 | 161.20 | 157.40 | 158.40 | 1,080,671 |
| 2025-06-13 | 161.00 | 163.00 | 156.20 | 157.80 | 2,438,966 |
| 2025-06-12 | 162.00 | 166.60 | 158.60 | 162.80 | 3,872,926 |
| 2025-06-11 | 164.40 | 171.00 | 158.00 | 163.00 | 11,626,548 |
| 2025-06-10 | 194.20 | 194.80 | 190.20 | 193.20 | 351,460 |
| 2025-06-09 | 192.80 | 192.80 | 187.20 | 190.80 | 364,870 |
| 2025-06-06 | 188.00 | 190.20 | 184.60 | 188.40 | 856,352 |
| 2025-06-05 | 193.00 | 193.00 | 186.40 | 188.40 | 975,368 |
| 2025-06-04 | 192.80 | 192.80 | 189.60 | 190.00 | 422,544 |
| 2025-06-03 | 200.00 | 200.00 | 189.40 | 189.40 | 1,084,472 |
| 2025-06-02 | 195.00 | 199.40 | 195.00 | 196.80 | 1,275,793 |
| 2025-05-30 | 197.00 | 198.00 | 195.80 | 195.80 | 866,551 |
| 2025-05-29 | 200.50 | 200.50 | 194.40 | 196.40 | 623,623 |
| 2025-05-28 | 193.60 | 198.00 | 193.60 | 196.20 | 1,148,983 |
| 2025-05-27 | 192.20 | 194.40 | 192.00 | 193.40 | 488,119 |
| 2025-05-26 | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 2025-05-23 | 187.80 | 192.40 | 186.40 | 190.80 | 999,278 |
| 2025-05-22 | 189.80 | 193.60 | 189.80 | 191.80 | 1,205,184 |
| 2025-05-21 | 190.20 | 194.40 | 190.00 | 194.40 | 1,286,675 |
| 2025-05-20 | 191.80 | 195.00 | 191.60 | 194.60 | 722,940 |
| 2025-05-19 | 191.40 | 191.40 | 185.60 | 191.20 | 471,815 |
| 2025-05-16 | 188.00 | 188.80 | 187.00 | 188.00 | 384,936 |
| 2025-05-15 | 187.60 | 189.80 | 187.00 | 187.80 | 675,060 |
| 2025-05-14 | 192.60 | 192.60 | 187.60 | 189.00 | 404,883 |
| 2025-05-13 | 182.60 | 190.20 | 182.60 | 188.20 | 350,844 |
| 2025-05-12 | 189.60 | 189.60 | 185.00 | 187.00 | 609,881 |
| 2025-05-09 | 182.00 | 187.20 | 182.00 | 186.00 | 938,993 |
| 2025-05-08 | 183.60 | 189.20 | 183.60 | 186.20 | 1,000,972 |
| 2025-05-07 | 184.40 | 188.20 | 184.40 | 187.80 | 627,081 |
| 2025-05-06 | 190.40 | 190.40 | 184.80 | 189.00 | 1,211,923 |
| 2025-05-05 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2025-05-02 | 182.20 | 187.80 | 182.20 | 187.40 | 646,391 |
| 2025-05-01 | 182.80 | 186.60 | 179.80 | 186.60 | 538,384 |
| 2025-04-30 | 176.40 | 180.00 | 174.20 | 180.00 | 1,331,133 |
| 2025-04-29 | 178.60 | 179.20 | 173.20 | 176.20 | 598,934 |
| 2025-04-28 | 177.40 | 179.60 | 176.20 | 177.40 | 585,218 |
| 2025-04-25 | 178.40 | 178.80 | 174.00 | 176.00 | 457,146 |
| 2025-04-24 | 175.20 | 177.40 | 173.60 | 175.80 | 403,257 |
| 2025-04-23 | 178.60 | 180.00 | 174.40 | 175.20 | 401,034 |
| 2025-04-22 | 174.40 | 177.00 | 174.00 | 174.60 | 382,572 |
| 2025-04-21 | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 2025-04-18 | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 2025-04-17 | 178.80 | 179.20 | 175.80 | 177.20 | 425,050 |
| 2025-04-16 | 177.00 | 179.60 | 175.00 | 179.20 | 389,305 |
| 2025-04-15 | 171.20 | 177.40 | 171.20 | 177.20 | 459,275 |
| 2025-04-14 | 169.40 | 172.40 | 168.60 | 172.20 | 357,814 |
| 2025-04-11 | 164.60 | 169.00 | 162.80 | 166.00 | 717,903 |
| 2025-04-10 | 168.40 | 170.60 | 167.40 | 167.40 | 671,795 |
| 2025-04-09 | 160.40 | 163.40 | 158.40 | 160.80 | 810,434 |
| 2025-04-08 | 153.00 | 165.80 | 153.00 | 164.40 | 893,459 |
| 2025-04-07 | 162.00 | 166.40 | 150.40 | 154.20 | 1,543,821 |
| 2025-04-04 | 166.40 | 170.40 | 160.00 | 161.80 | 1,989,589 |
| 2025-04-03 | 173.80 | 173.80 | 169.00 | 170.00 | 682,498 |
| 2025-04-02 | 174.40 | 174.40 | 167.80 | 172.00 | 734,491 |
| 2025-04-01 | 168.00 | 173.00 | 168.00 | 170.40 | 591,537 |
| 2025-03-31 | 170.00 | 172.40 | 168.80 | 170.20 | 1,415,798 |
| 2025-03-28 | 171.00 | 176.00 | 171.00 | 174.20 | 1,418,058 |
| 2025-03-27 | 177.00 | 177.00 | 172.40 | 175.00 | 813,440 |
| 2025-03-26 | 177.40 | 177.40 | 171.40 | 174.80 | 1,152,156 |
| 2025-03-25 | 175.60 | 175.60 | 170.20 | 174.00 | 778,873 |
| 2025-03-24 | 174.00 | 174.00 | 170.40 | 172.20 | 584,220 |
| 2025-03-21 | 174.80 | 174.80 | 169.20 | 171.20 | 1,386,358 |
| 2025-03-20 | 175.80 | 176.00 | 171.20 | 172.20 | 770,416 |
| 2025-03-19 | 168.20 | 173.00 | 168.20 | 172.60 | 465,271 |
| 2025-03-18 | 173.80 | 173.80 | 169.20 | 172.40 | 864,304 |
| 2025-03-17 | 172.60 | 172.60 | 167.20 | 169.80 | 650,197 |
| 2025-03-14 | 163.00 | 170.00 | 163.00 | 168.60 | 497,987 |
| 2025-03-13 | 172.20 | 172.20 | 165.80 | 167.00 | 748,772 |
| 2025-03-12 | 167.20 | 169.60 | 165.80 | 169.20 | 907,579 |
| 2025-03-11 | 168.60 | 170.20 | 164.80 | 165.40 | 723,481 |
| 2025-03-10 | 172.80 | 172.80 | 164.80 | 166.20 | 668,186 |
| 2025-03-07 | 169.00 | 170.20 | 161.80 | 169.40 | 1,185,257 |
| 2025-03-06 | 166.00 | 168.60 | 164.20 | 165.00 | 942,713 |
| 2025-03-05 | 154.00 | 167.60 | 152.60 | 164.80 | 1,146,612 |
| 2025-03-04 | 160.60 | 160.60 | 151.20 | 152.40 | 1,812,918 |
| 2025-03-03 | 164.80 | 164.80 | 161.60 | 163.20 | 478,328 |
| 2025-02-28 | 162.80 | 163.80 | 160.20 | 163.80 | 1,737,276 |
| 2025-02-27 | 168.60 | 168.60 | 161.20 | 163.00 | 538,042 |
| 2025-02-26 | 161.20 | 166.20 | 161.20 | 164.60 | 915,356 |
| 2025-02-25 | 160.80 | 162.60 | 159.80 | 160.60 | 1,304,349 |
| 2025-02-24 | 168.80 | 168.80 | 160.40 | 162.40 | 527,569 |
| 2025-02-21 | 163.60 | 167.20 | 163.60 | 165.80 | 369,668 |
| 2025-02-20 | 167.20 | 169.20 | 163.80 | 164.00 | 507,090 |
| 2025-02-19 | 168.40 | 168.40 | 162.60 | 163.60 | 397,310 |
| 2025-02-18 | 164.80 | 169.80 | 164.80 | 167.40 | 477,753 |
| 2025-02-17 | 170.00 | 171.00 | 168.00 | 168.80 | 414,985 |
| 2025-02-14 | 172.20 | 172.20 | 169.60 | 170.40 | 253,220 |
| 2025-02-13 | 171.00 | 171.00 | 166.40 | 170.40 | 593,268 |
| 2025-02-12 | 168.00 | 171.20 | 166.20 | 167.20 | 481,670 |
| 2025-02-11 | 172.00 | 172.40 | 168.20 | 168.40 | 350,397 |
| 2025-02-10 | 167.00 | 173.20 | 167.00 | 172.00 | 2,010,525 |
| 2025-02-07 | 176.60 | 176.60 | 169.80 | 171.00 | 1,528,785 |
| 2025-02-06 | 165.40 | 173.40 | 165.40 | 173.40 | 772,070 |
| 2025-02-05 | 161.00 | 167.80 | 161.00 | 167.80 | 525,330 |
| 2025-02-04 | 162.80 | 167.20 | 162.80 | 164.60 | 301,021 |
| 2025-02-03 | 172.00 | 172.00 | 164.00 | 166.20 | 708,982 |
| 2025-01-31 | 165.20 | 169.60 | 165.20 | 168.00 | 837,490 |
| 2025-01-30 | 166.00 | 169.20 | 165.20 | 169.20 | 789,641 |
| 2025-01-29 | 163.40 | 168.80 | 163.40 | 164.40 | 505,540 |
| 2025-01-28 | 167.40 | 168.80 | 165.60 | 166.00 | 547,435 |
| 2025-01-27 | 168.80 | 168.80 | 164.20 | 165.00 | 440,145 |
| 2025-01-24 | 167.80 | 167.80 | 164.00 | 165.20 | 526,052 |
| 2025-01-23 | 159.80 | 165.80 | 159.80 | 164.20 | 1,282,657 |
| 2025-01-22 | 164.00 | 165.80 | 162.80 | 163.40 | 724,154 |
| 2025-01-21 | 167.00 | 167.20 | 164.20 | 164.40 | 1,076,914 |
| 2025-01-20 | 165.40 | 168.80 | 165.40 | 166.80 | 319,199 |
| 2025-01-17 | 167.80 | 170.60 | 167.80 | 168.80 | 619,562 |
| 2025-01-16 | 172.80 | 172.80 | 166.20 | 168.60 | 1,392,688 |
| 2025-01-15 | 163.60 | 170.40 | 163.60 | 170.40 | 1,073,789 |
| 2025-01-14 | 161.60 | 163.80 | 160.20 | 163.40 | 891,702 |
| 2025-01-13 | 157.40 | 160.00 | 157.40 | 158.80 | 767,283 |
| 2025-01-10 | 165.40 | 166.40 | 159.80 | 159.80 | 486,841 |
| 2025-01-09 | 163.80 | 166.60 | 159.60 | 166.00 | 1,570,704 |
| 2025-01-08 | 170.00 | 170.00 | 161.00 | 161.40 | 1,269,588 |
| 2025-01-07 | 174.60 | 174.60 | 166.80 | 168.40 | 392,120 |
| 2025-01-06 | 178.80 | 178.80 | 173.80 | 175.80 | 402,821 |
| 2025-01-03 | 176.40 | 177.20 | 174.60 | 174.80 | 255,148 |
| 2025-01-02 | 179.60 | 179.60 | 176.00 | 177.20 | 258,476 |
| 2025-01-01 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2024-12-31 | 171.60 | 176.60 | 171.60 | 176.00 | 77,346 |
| 2024-12-30 | 176.60 | 176.60 | 173.60 | 174.60 | 454,955 |
| 2024-12-27 | 174.80 | 179.80 | 174.80 | 177.40 | 236,067 |
| 2024-12-26 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2024-12-25 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2024-12-24 | 171.60 | 179.00 | 171.60 | 179.00 | 216,147 |
| 2024-12-23 | 173.40 | 177.00 | 173.40 | 175.60 | 653,203 |
| 2024-12-20 | 175.20 | 177.40 | 174.60 | 176.00 | 1,846,670 |
| 2024-12-19 | 182.40 | 182.40 | 178.80 | 178.80 | 1,291,865 |
| 2024-12-18 | 179.40 | 185.60 | 179.40 | 184.00 | 480,900 |
| 2024-12-17 | 185.00 | 185.00 | 181.40 | 183.80 | 470,060 |
| 2024-12-16 | 183.20 | 187.20 | 183.20 | 184.20 | 340,560 |
| 2024-12-13 | 192.80 | 192.80 | 185.60 | 187.60 | 260,058 |
| 2024-12-12 | 189.20 | 191.40 | 188.60 | 190.40 | 748,884 |
| 2024-12-11 | 185.00 | 190.20 | 185.00 | 189.00 | 565,918 |
| 2024-12-10 | 191.20 | 191.20 | 188.40 | 189.00 | 551,135 |
| 2024-12-09 | 192.00 | 192.60 | 189.60 | 192.20 | 337,149 |
| 2024-12-06 | 185.20 | 192.00 | 185.20 | 191.40 | 320,594 |
| 2024-12-05 | 191.80 | 192.80 | 189.00 | 189.00 | 370,328 |
| 2024-12-04 | 188.40 | 192.00 | 188.20 | 191.80 | 443,370 |
| 2024-12-03 | 185.80 | 188.20 | 185.80 | 188.20 | 331,687 |
| 2024-12-02 | 186.20 | 186.80 | 184.60 | 185.20 | 283,047 |
| 2024-11-29 | 191.40 | 191.40 | 185.60 | 186.40 | 369,938 |
| 2024-11-28 | 190.40 | 190.40 | 186.20 | 187.20 | 154,662 |
| 2024-11-27 | 186.00 | 188.40 | 186.00 | 186.00 | 351,685 |
| 2024-11-26 | 188.00 | 188.20 | 185.80 | 187.20 | 320,182 |
| 2024-11-25 | 187.20 | 189.60 | 184.40 | 188.20 | 1,525,930 |
| 2024-11-22 | 183.40 | 186.20 | 182.40 | 185.60 | 585,924 |
| 2024-11-21 | 181.40 | 183.20 | 178.40 | 182.00 | 712,403 |
| 2024-11-20 | 187.60 | 189.20 | 181.00 | 181.40 | 448,289 |
| 2024-11-19 | 183.60 | 189.80 | 183.60 | 188.60 | 477,275 |
| 2024-11-18 | 193.60 | 193.60 | 183.20 | 187.60 | 845,994 |
| 2024-11-15 | 192.00 | 192.00 | 186.00 | 189.00 | 323,028 |
| 2024-11-14 | 191.80 | 191.80 | 186.60 | 187.80 | 448,217 |
| 2024-11-13 | 192.00 | 192.60 | 187.20 | 188.60 | 335,951 |
| 2024-11-12 | 193.20 | 193.40 | 187.60 | 187.60 | 696,713 |
| 2024-11-11 | 193.80 | 196.40 | 193.40 | 194.60 | 1,396,342 |
| 2024-11-08 | 193.20 | 193.40 | 191.40 | 192.00 | 346,872 |
| 2024-11-07 | 198.60 | 198.60 | 193.20 | 193.40 | 790,538 |
| 2024-11-06 | 201.50 | 203.00 | 192.40 | 194.20 | 534,730 |
| 2024-11-05 | 204.00 | 204.00 | 196.60 | 197.40 | 948,193 |
| 2024-11-04 | 197.00 | 202.00 | 197.00 | 199.60 | 974,172 |
| 2024-11-01 | 204.50 | 204.50 | 197.80 | 200.00 | 924,504 |
| 2024-10-31 | 211.50 | 211.50 | 198.20 | 200.50 | 2,294,797 |
| 2024-10-30 | 203.00 | 212.00 | 200.50 | 208.50 | 3,603,014 |
| 2024-10-29 | 203.50 | 203.50 | 201.00 | 201.00 | 787,851 |
| 2024-10-28 | 205.00 | 205.00 | 200.50 | 202.50 | 675,925 |
| 2024-10-25 | 200.00 | 201.50 | 198.60 | 201.50 | 4,245,735 |
| 2024-10-24 | 197.60 | 199.60 | 196.40 | 199.00 | 695,106 |
| 2024-10-23 | 199.00 | 200.00 | 196.20 | 197.60 | 625,870 |
| 2024-10-22 | 189.40 | 195.40 | 189.40 | 195.40 | 582,663 |
| 2024-10-21 | 197.20 | 198.00 | 192.00 | 194.00 | 592,078 |
| 2024-10-18 | 198.00 | 198.00 | 193.20 | 197.20 | 855,425 |
| 2024-10-17 | 192.00 | 196.80 | 191.80 | 195.80 | 822,289 |
| 2024-10-16 | 187.20 | 193.40 | 186.20 | 192.40 | 657,097 |
| 2024-10-15 | 186.00 | 187.40 | 184.40 | 186.00 | 538,731 |
| 2024-10-14 | 181.20 | 186.20 | 181.20 | 186.20 | 379,287 |
| 2024-10-11 | 179.60 | 185.80 | 179.60 | 185.60 | 272,626 |
| 2024-10-10 | 183.20 | 184.20 | 182.00 | 184.00 | 555,377 |
| 2024-10-09 | 185.20 | 185.80 | 182.00 | 184.40 | 379,364 |
| 2024-10-08 | 180.00 | 183.60 | 180.00 | 181.20 | 308,678 |
| 2024-10-07 | 180.40 | 185.20 | 180.40 | 184.40 | 363,078 |
| 2024-10-04 | 180.00 | 186.00 | 178.20 | 184.80 | 1,080,191 |
| 2024-10-03 | 183.80 | 183.80 | 178.00 | 178.60 | 520,713 |
| 2024-10-02 | 177.60 | 181.20 | 177.60 | 178.60 | 389,412 |
| 2024-10-01 | 181.60 | 185.00 | 177.60 | 182.00 | 849,069 |
| 2024-09-30 | 186.60 | 186.80 | 184.60 | 186.00 | 569,072 |
| 2024-09-27 | 184.80 | 187.00 | 184.00 | 187.00 | 485,758 |
| 2024-09-26 | 186.00 | 186.00 | 183.40 | 184.40 | 272,969 |
| 2024-09-25 | 178.00 | 184.20 | 178.00 | 181.60 | 300,142 |
| 2024-09-24 | 180.60 | 185.40 | 180.60 | 182.00 | 277,679 |
| 2024-09-23 | 185.00 | 185.60 | 183.00 | 184.00 | 289,897 |
| 2024-09-20 | 184.60 | 188.60 | 184.60 | 185.20 | 1,150,754 |
| 2024-09-19 | 183.20 | 188.80 | 182.60 | 187.20 | 615,867 |
| 2024-09-18 | 184.00 | 184.60 | 180.20 | 180.20 | 430,491 |
| 2024-09-17 | 183.00 | 186.00 | 182.80 | 184.40 | 598,994 |
| 2024-09-16 | 178.00 | 181.60 | 178.00 | 181.60 | 256,649 |
| 2024-09-13 | 179.80 | 182.60 | 179.80 | 181.60 | 279,231 |
| 2024-09-12 | 173.40 | 181.20 | 173.40 | 180.00 | 291,522 |
| 2024-09-11 | 183.40 | 183.40 | 177.20 | 177.60 | 600,876 |
| 2024-09-10 | 182.00 | 182.00 | 177.80 | 179.60 | 438,871 |
| 2024-09-09 | 180.60 | 180.60 | 177.00 | 178.20 | 2,918,365 |
| 2024-09-06 | 182.80 | 182.80 | 175.60 | 176.80 | 1,320,333 |
| 2024-09-05 | 186.00 | 186.00 | 182.60 | 182.60 | 599,731 |
| 2024-09-04 | 184.80 | 184.80 | 179.80 | 183.00 | 1,036,825 |
| 2024-09-03 | 183.20 | 185.80 | 182.40 | 182.80 | 1,040,826 |
| 2024-09-02 | 183.40 | 185.40 | 182.00 | 184.60 | 544,374 |
| 2024-08-30 | 185.00 | 185.80 | 183.00 | 183.80 | 1,013,252 |
| 2024-08-29 | 186.20 | 186.60 | 182.40 | 183.40 | 1,221,317 |
| 2024-08-28 | 180.20 | 184.80 | 180.20 | 184.00 | 761,149 |
| 2024-08-27 | 182.60 | 187.60 | 182.60 | 184.40 | 722,812 |
| 2024-08-26 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2024-08-23 | 182.40 | 187.00 | 181.80 | 187.00 | 376,565 |
| 2024-08-22 | 185.40 | 186.80 | 181.60 | 182.40 | 610,599 |
| 2024-08-21 | 181.00 | 187.20 | 181.00 | 186.80 | 1,603,619 |
| 2024-08-20 | 182.00 | 186.60 | 182.00 | 184.40 | 2,924,579 |
| 2024-08-19 | 187.00 | 187.00 | 183.60 | 184.00 | 1,254,502 |
| 2024-08-16 | 183.60 | 185.20 | 182.80 | 182.80 | 1,712,169 |
| 2024-08-15 | 182.20 | 186.20 | 182.00 | 183.60 | 1,369,508 |
| 2024-08-14 | 180.20 | 183.20 | 179.20 | 183.00 | 775,921 |
| 2024-08-13 | 183.00 | 183.00 | 177.40 | 177.80 | 791,512 |
| 2024-08-12 | 179.80 | 181.60 | 178.20 | 179.00 | 857,127 |
| 2024-08-09 | 176.60 | 182.40 | 176.60 | 180.00 | 1,406,734 |
| 2024-08-08 | 182.40 | 182.40 | 172.80 | 180.00 | 1,726,390 |
| 2024-08-07 | 170.00 | 183.20 | 170.00 | 179.60 | 2,560,088 |
| 2024-08-06 | 169.80 | 176.00 | 169.80 | 172.20 | 890,325 |
| 2024-08-05 | 182.20 | 182.20 | 169.80 | 172.80 | 762,592 |
| 2024-08-02 | 180.60 | 182.80 | 177.60 | 178.40 | 640,254 |
| 2024-08-01 | 185.00 | 189.00 | 182.80 | 184.80 | 1,309,696 |
| 2024-07-31 | 181.60 | 188.00 | 181.60 | 183.60 | 1,135,448 |
| 2024-07-30 | 182.80 | 186.40 | 180.80 | 186.00 | 997,834 |
| 2024-07-29 | 189.80 | 189.80 | 183.80 | 183.80 | 565,015 |
| 2024-07-26 | 185.00 | 187.40 | 183.80 | 187.20 | 1,057,338 |
| 2024-07-25 | 181.60 | 184.00 | 179.60 | 184.00 | 1,736,666 |
| 2024-07-24 | 188.40 | 188.40 | 182.00 | 182.00 | 1,093,765 |
| 2024-07-23 | 186.00 | 186.80 | 183.80 | 184.00 | 1,196,301 |
| 2024-07-22 | 185.20 | 187.20 | 185.00 | 185.20 | 939,846 |
| 2024-07-19 | 192.00 | 192.00 | 185.00 | 185.80 | 2,579,761 |
| 2024-07-18 | 188.80 | 191.20 | 187.60 | 189.00 | 1,596,106 |
| 2024-07-17 | 195.00 | 196.60 | 187.40 | 187.40 | 820,331 |
| 2024-07-16 | 189.00 | 196.60 | 189.00 | 196.20 | 1,120,734 |
| 2024-07-15 | 193.20 | 193.60 | 190.20 | 193.60 | 1,443,418 |
| 2024-07-12 | 185.20 | 192.00 | 185.20 | 192.00 | 931,275 |
| 2024-07-11 | 185.00 | 188.00 | 183.00 | 188.00 | 1,148,239 |
| 2024-07-10 | 176.60 | 183.80 | 176.60 | 183.80 | 1,275,095 |
| 2024-07-09 | 185.40 | 187.80 | 179.40 | 181.00 | 1,981,713 |
| 2024-07-08 | 181.00 | 186.80 | 179.20 | 186.80 | 2,069,791 |
| 2024-07-05 | 174.00 | 180.40 | 172.60 | 179.20 | 1,789,161 |
| 2024-07-04 | 168.20 | 173.60 | 167.80 | 172.20 | 1,726,227 |
| 2024-07-03 | 164.80 | 165.60 | 162.40 | 165.60 | 682,783 |
| 2024-07-02 | 158.00 | 162.80 | 153.20 | 162.80 | 1,081,829 |
| 2024-07-01 | 156.80 | 159.00 | 154.60 | 154.60 | 508,294 |
| 2024-06-28 | 158.40 | 158.40 | 154.80 | 155.00 | 816,935 |
| 2024-06-27 | 154.60 | 155.80 | 153.00 | 154.80 | 631,374 |
| 2024-06-26 | 152.00 | 157.00 | 152.00 | 154.60 | 963,661 |
| 2024-06-25 | 154.80 | 156.20 | 154.00 | 154.80 | 455,424 |
| 2024-06-24 | 157.80 | 157.80 | 153.80 | 155.40 | 322,995 |
| 2024-06-21 | 163.40 | 163.40 | 154.20 | 154.20 | 1,570,676 |
| 2024-06-20 | 159.60 | 162.40 | 158.80 | 159.60 | 532,093 |
| 2024-06-19 | 160.00 | 161.20 | 159.60 | 159.60 | 530,426 |
| 2024-06-18 | 155.00 | 161.40 | 155.00 | 160.80 | 731,418 |
| 2024-06-17 | 157.40 | 159.60 | 157.20 | 158.80 | 253,843 |
| 2024-06-14 | 161.00 | 161.00 | 156.80 | 158.00 | 769,071 |
| 2024-06-13 | 161.00 | 161.00 | 156.80 | 158.00 | 1,042,907 |
| 2024-06-12 | 148.60 | 159.20 | 148.60 | 159.20 | 887,118 |
| 2024-06-11 | 155.00 | 156.80 | 151.40 | 151.40 | 573,760 |
| 2024-06-10 | 160.20 | 160.20 | 155.00 | 155.80 | 842,289 |
| 2024-06-07 | 162.40 | 162.40 | 155.80 | 156.80 | 403,259 |
| 2024-06-06 | 161.00 | 161.00 | 158.20 | 159.20 | 943,844 |
| 2024-06-05 | 163.60 | 163.60 | 159.60 | 159.60 | 738,703 |
| 2024-06-04 | 158.00 | 160.40 | 158.00 | 160.20 | 758,542 |
| 2024-06-03 | 163.40 | 163.40 | 159.60 | 161.00 | 853,381 |
| 2024-05-31 | 163.00 | 164.00 | 160.00 | 160.00 | 1,386,515 |
| 2024-05-30 | 160.80 | 167.40 | 160.80 | 162.40 | 1,337,719 |
| 2024-05-29 | 170.00 | 172.40 | 163.00 | 163.00 | 854,814 |
| 2024-05-28 | 174.00 | 174.20 | 171.40 | 172.80 | 2,021,849 |
| 2024-05-27 | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 2024-05-24 | 163.60 | 171.80 | 163.40 | 171.60 | 1,725,237 |
| 2024-05-23 | 157.00 | 165.60 | 157.00 | 165.60 | 1,551,750 |
| 2024-05-22 | 154.20 | 159.20 | 154.20 | 159.20 | 714,286 |
| 2024-05-21 | 157.00 | 158.20 | 155.40 | 157.40 | 1,294,246 |
| 2024-05-20 | 154.80 | 158.80 | 154.80 | 158.20 | 778,313 |
| 2024-05-17 | 154.20 | 158.80 | 154.20 | 156.80 | 737,632 |
| 2024-05-16 | 156.60 | 158.80 | 156.20 | 158.00 | 630,134 |
| 2024-05-15 | 154.80 | 157.60 | 154.80 | 156.00 | 697,565 |
| 2024-05-14 | 149.20 | 154.40 | 149.20 | 154.00 | 391,093 |
| 2024-05-13 | 154.80 | 155.20 | 152.20 | 152.20 | 808,137 |
| 2024-05-10 | 150.00 | 154.40 | 150.00 | 154.40 | 842,760 |
| 2024-05-09 | 148.00 | 151.20 | 147.40 | 150.60 | 693,664 |
| 2024-05-08 | 151.60 | 151.60 | 150.00 | 151.60 | 1,326,746 |
| 2024-05-07 | 150.20 | 154.80 | 150.00 | 151.60 | 1,041,457 |
| 2024-05-06 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-05-03 | 148.80 | 153.00 | 148.80 | 153.00 | 368,801 |
| 2024-05-02 | 146.60 | 153.00 | 146.60 | 150.20 | 1,788,299 |
| 2024-05-01 | 146.40 | 148.80 | 146.20 | 147.40 | 1,649,310 |
| 2024-04-30 | 153.60 | 153.60 | 148.20 | 148.20 | 2,845,102 |
| 2024-04-29 | 146.00 | 150.40 | 146.00 | 150.00 | 1,673,268 |
| 2024-04-26 | 145.00 | 150.20 | 145.00 | 147.60 | 583,364 |
| 2024-04-25 | 148.00 | 150.20 | 146.00 | 147.00 | 1,029,623 |
| 2024-04-24 | 153.00 | 154.40 | 149.80 | 149.80 | 1,697,957 |
| 2024-04-23 | 145.80 | 153.20 | 145.80 | 153.00 | 477,960 |
| 2024-04-22 | 147.60 | 150.40 | 147.60 | 149.40 | 737,220 |
| 2024-04-19 | 148.20 | 148.20 | 145.60 | 146.20 | 610,735 |
| 2024-04-18 | 147.20 | 150.20 | 147.20 | 149.00 | 551,682 |
| 2024-04-17 | 148.80 | 149.60 | 148.20 | 148.60 | 562,703 |
| 2024-04-16 | 147.20 | 149.20 | 146.20 | 148.40 | 1,366,848 |
| 2024-04-15 | 153.60 | 153.60 | 148.80 | 149.60 | 418,757 |
| 2024-04-12 | 149.80 | 152.00 | 149.40 | 150.40 | 810,058 |
| 2024-04-11 | 148.20 | 148.80 | 146.60 | 148.60 | 379,424 |
| 2024-04-10 | 147.00 | 151.40 | 147.00 | 148.00 | 1,155,112 |
| 2024-04-09 | 149.00 | 151.00 | 148.60 | 149.20 | 1,101,143 |
| 2024-04-08 | 143.60 | 149.80 | 143.60 | 149.80 | 822,874 |
| 2024-04-05 | 149.00 | 149.00 | 145.80 | 147.00 | 1,229,715 |
| 2024-04-04 | 146.40 | 149.00 | 146.40 | 148.40 | 587,007 |
| 2024-04-03 | 147.60 | 147.80 | 145.60 | 146.60 | 746,524 |
| 2024-04-02 | 147.20 | 151.60 | 146.40 | 146.40 | 879,465 |
| 2024-04-01 | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
| 2024-03-29 | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
| 2024-03-28 | 150.00 | 152.00 | 150.00 | 150.70 | 789,869 |
| 2024-03-27 | 151.00 | 152.70 | 151.00 | 151.60 | 337,706 |
| 2024-03-26 | 145.50 | 151.50 | 145.50 | 151.50 | 375,446 |
| 2024-03-25 | 147.70 | 150.90 | 147.70 | 148.40 | 554,262 |
| 2024-03-22 | 146.20 | 152.30 | 146.20 | 150.90 | 964,635 |
| 2024-03-21 | 148.60 | 150.80 | 146.90 | 149.20 | 556,395 |
| 2024-03-20 | 146.20 | 148.90 | 145.30 | 147.20 | 926,338 |
| 2024-03-19 | 148.20 | 149.50 | 144.80 | 144.80 | 649,881 |
| 2024-03-18 | 149.80 | 151.30 | 149.10 | 149.10 | 1,041,846 |
| 2024-03-15 | 148.50 | 152.00 | 148.30 | 150.40 | 1,974,525 |
| 2024-03-14 | 146.70 | 153.20 | 146.70 | 149.30 | 801,318 |
| 2024-03-13 | 147.00 | 151.60 | 147.00 | 150.40 | 1,235,181 |
| 2024-03-12 | 149.20 | 150.50 | 149.00 | 150.00 | 907,071 |
| 2024-03-11 | 149.30 | 149.60 | 148.00 | 148.90 | 821,721 |
| 2024-03-08 | 148.00 | 149.50 | 147.10 | 149.00 | 3,200,609 |
| 2024-03-07 | 152.00 | 155.40 | 150.70 | 151.40 | 1,373,041 |
| 2024-03-06 | 157.80 | 161.90 | 151.60 | 151.80 | 2,730,328 |
| 2024-03-05 | 158.70 | 161.20 | 158.70 | 159.70 | 1,094,645 |
| 2024-03-04 | 163.30 | 163.50 | 160.00 | 160.10 | 985,928 |
| 2024-03-01 | 162.00 | 164.00 | 161.50 | 164.00 | 1,905,130 |
| 2024-02-29 | 162.00 | 164.20 | 161.50 | 161.50 | 1,023,446 |
| 2024-02-28 | 164.30 | 164.30 | 160.40 | 160.50 | 4,920,701 |
| 2024-02-27 | 163.70 | 164.80 | 160.70 | 164.80 | 4,085,498 |
| 2024-02-26 | 159.30 | 165.40 | 159.30 | 165.40 | 1,371,875 |
| 2024-02-23 | 169.40 | 169.40 | 161.80 | 162.70 | 551,294 |
| 2024-02-22 | 167.60 | 168.10 | 165.20 | 168.00 | 1,492,331 |
| 2024-02-21 | 167.70 | 167.70 | 163.10 | 164.20 | 2,409,836 |
| 2024-02-20 | 164.00 | 164.80 | 162.20 | 163.90 | 586,094 |
| 2024-02-19 | 162.00 | 163.80 | 159.80 | 163.40 | 1,591,578 |
| 2024-02-16 | 158.80 | 160.50 | 155.70 | 160.10 | 633,213 |
| 2024-02-15 | 155.70 | 156.70 | 154.90 | 156.40 | 721,788 |
| 2024-02-14 | 150.30 | 155.70 | 150.30 | 154.50 | 374,793 |
| 2024-02-13 | 153.90 | 156.20 | 153.00 | 153.90 | 354,071 |
| 2024-02-12 | 158.00 | 158.70 | 154.70 | 156.20 | 276,171 |
| 2024-02-09 | 154.50 | 155.60 | 153.90 | 155.30 | 1,108,113 |
| 2024-02-08 | 147.50 | 154.20 | 147.50 | 153.90 | 955,801 |
| 2024-02-07 | 153.00 | 153.00 | 149.70 | 150.00 | 3,136,320 |
| 2024-02-06 | 151.30 | 152.30 | 148.80 | 151.60 | 2,145,631 |
| 2024-02-05 | 153.10 | 154.20 | 151.70 | 152.00 | 725,207 |
| 2024-02-02 | 155.00 | 155.00 | 151.60 | 153.70 | 3,045,224 |
| 2024-02-01 | 154.20 | 154.60 | 151.10 | 151.50 | 284,235 |
| 2024-01-31 | 154.80 | 155.30 | 153.40 | 153.40 | 691,059 |
| 2024-01-30 | 156.10 | 157.10 | 155.10 | 155.10 | 687,085 |
| 2024-01-29 | 154.00 | 156.60 | 154.00 | 155.00 | 1,011,265 |
| 2024-01-26 | 157.00 | 157.00 | 152.90 | 155.40 | 705,177 |
| 2024-01-25 | 154.30 | 154.30 | 151.70 | 153.90 | 467,295 |
| 2024-01-24 | 151.90 | 152.70 | 148.40 | 152.50 | 381,967 |
| 2024-01-23 | 147.00 | 151.50 | 147.00 | 150.00 | 746,048 |
| 2024-01-22 | 146.10 | 149.80 | 144.60 | 149.80 | 845,963 |
| 2024-01-19 | 145.60 | 145.60 | 142.00 | 144.30 | 1,061,759 |
| 2024-01-18 | 139.00 | 142.10 | 139.00 | 142.10 | 4,830,106 |
| 2024-01-17 | 139.00 | 142.00 | 134.70 | 139.10 | 1,083,696 |
| 2024-01-16 | 142.60 | 143.80 | 142.30 | 143.00 | 440,399 |
| 2024-01-15 | 144.00 | 144.20 | 141.30 | 143.10 | 312,589 |
| 2024-01-12 | 142.70 | 144.30 | 140.70 | 143.40 | 692,168 |
| 2024-01-11 | 142.40 | 145.80 | 141.60 | 141.80 | 491,665 |
| 2024-01-10 | 145.00 | 146.80 | 144.20 | 145.30 | 868,385 |
| 2024-01-09 | 143.70 | 146.90 | 143.70 | 145.80 | 359,567 |
| 2024-01-08 | 145.90 | 147.70 | 145.10 | 147.00 | 373,161 |
| 2024-01-05 | 152.20 | 152.20 | 144.00 | 144.70 | 753,386 |
| 2024-01-04 | 148.20 | 149.30 | 147.60 | 148.60 | 322,755 |
| 2024-01-03 | 153.00 | 153.00 | 146.80 | 147.80 | 758,949 |
| 2024-01-02 | 148.10 | 152.20 | 148.10 | 150.00 | 427,423 |
| 2024-01-01 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2023-12-29 | 151.20 | 152.10 | 150.70 | 151.50 | 1,420,113 |
| 2023-12-28 | 150.40 | 151.90 | 149.90 | 151.40 | 1,989,426 |
| 2023-12-27 | 150.70 | 153.20 | 150.10 | 151.40 | 1,743,430 |
| 2023-12-26 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2023-12-25 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2023-12-22 | 146.70 | 151.10 | 146.70 | 151.00 | 1,712,229 |
| 2023-12-21 | 145.20 | 150.30 | 145.20 | 150.30 | 841,358 |
| 2023-12-20 | 146.30 | 149.80 | 145.90 | 148.80 | 1,110,406 |
| 2023-12-19 | 143.30 | 149.20 | 143.30 | 146.90 | 905,572 |
| 2023-12-18 | 150.30 | 150.30 | 144.40 | 146.80 | 777,743 |
| 2023-12-15 | 148.00 | 149.90 | 145.50 | 146.80 | 1,292,340 |
| 2023-12-14 | 141.50 | 146.60 | 141.10 | 146.60 | 1,290,054 |
| 2023-12-13 | 140.90 | 140.90 | 138.00 | 139.50 | 848,196 |
| 2023-12-12 | 140.00 | 140.40 | 137.30 | 137.60 | 1,165,181 |
| 2023-12-11 | 135.10 | 139.00 | 135.10 | 138.80 | 765,350 |
| 2023-12-08 | 140.80 | 140.80 | 137.20 | 138.40 | 465,543 |
| 2023-12-07 | 131.50 | 138.80 | 130.80 | 137.50 | 1,257,174 |
| 2023-12-06 | 135.20 | 135.20 | 131.80 | 132.10 | 429,908 |
| 2023-12-05 | 133.90 | 133.90 | 131.10 | 132.00 | 1,375,408 |
| 2023-12-04 | 135.50 | 135.50 | 130.80 | 130.80 | 736,671 |
| 2023-12-01 | 131.00 | 133.00 | 131.00 | 132.50 | 980,458 |
| 2023-11-30 | 136.90 | 136.90 | 130.80 | 130.80 | 2,398,039 |
| 2023-11-29 | 135.00 | 135.60 | 133.50 | 134.20 | 953,141 |
| 2023-11-28 | 137.20 | 137.20 | 134.90 | 135.20 | 316,714 |
| 2023-11-27 | 136.30 | 137.10 | 135.30 | 136.10 | 213,157 |
| 2023-11-24 | 136.30 | 137.60 | 136.00 | 137.30 | 668,911 |
| 2023-11-23 | 136.00 | 137.20 | 135.40 | 136.80 | 312,306 |
| 2023-11-22 | 135.00 | 137.40 | 135.00 | 136.40 | 381,935 |
| 2023-11-21 | 136.00 | 138.40 | 135.00 | 135.90 | 363,089 |
| 2023-11-20 | 137.00 | 137.30 | 136.00 | 136.00 | 560,129 |
| 2023-11-17 | 137.90 | 138.20 | 135.20 | 137.00 | 626,902 |
| 2023-11-16 | 137.30 | 137.30 | 134.60 | 135.20 | 399,964 |
| 2023-11-15 | 135.90 | 140.40 | 135.90 | 138.30 | 871,202 |
| 2023-11-14 | 131.20 | 136.90 | 130.00 | 135.90 | 1,126,191 |
| 2023-11-13 | 129.00 | 130.80 | 128.50 | 130.80 | 639,868 |
| 2023-11-10 | 131.00 | 131.10 | 128.10 | 129.20 | 519,036 |
| 2023-11-09 | 129.40 | 132.40 | 129.40 | 132.00 | 445,622 |
| 2023-11-08 | 128.50 | 131.40 | 128.50 | 129.80 | 838,590 |
| 2023-11-07 | 126.10 | 129.90 | 126.10 | 128.10 | 717,906 |
| 2023-11-06 | 129.50 | 130.10 | 128.40 | 128.70 | 703,373 |
| 2023-11-03 | 130.80 | 131.30 | 127.90 | 129.50 | 504,660 |
| 2023-11-02 | 124.70 | 128.80 | 123.90 | 127.70 | 509,865 |
| 2023-11-01 | 124.30 | 124.30 | 119.50 | 122.30 | 565,120 |
| 2023-10-31 | 123.10 | 124.50 | 121.60 | 122.50 | 959,840 |
| 2023-10-30 | 120.30 | 125.40 | 120.30 | 122.70 | 111,906 |
| 2023-10-27 | 120.50 | 123.50 | 120.30 | 122.70 | 522,996 |
| 2023-10-26 | 119.80 | 122.20 | 118.40 | 120.90 | 1,903,848 |
| 2023-10-25 | 124.40 | 124.40 | 118.00 | 122.70 | 1,609,328 |
| 2023-10-24 | 126.50 | 126.50 | 122.40 | 122.90 | 926,840 |
| 2023-10-23 | 126.60 | 126.60 | 122.00 | 123.50 | 449,189 |
| 2023-10-20 | 125.70 | 126.60 | 123.50 | 123.50 | 828,870 |
| 2023-10-19 | 128.60 | 128.60 | 125.60 | 126.30 | 804,518 |
| 2023-10-18 | 134.20 | 134.30 | 128.90 | 128.90 | 712,730 |
| 2023-10-17 | 137.10 | 137.10 | 133.20 | 135.90 | 3,877,229 |
| 2023-10-16 | 133.90 | 134.70 | 133.50 | 133.90 | 389,350 |
| 2023-10-13 | 135.80 | 135.80 | 133.60 | 133.80 | 670,084 |
| 2023-10-12 | 135.30 | 138.70 | 134.60 | 135.00 | 1,085,219 |
| 2023-10-11 | 135.60 | 137.00 | 133.40 | 136.40 | 1,314,218 |
| 2023-10-10 | 138.50 | 140.80 | 137.90 | 138.90 | 279,155 |
| 2023-10-09 | 139.80 | 141.10 | 136.20 | 136.70 | 333,975 |
| 2023-10-06 | 138.10 | 140.10 | 136.70 | 139.10 | 397,690 |
| 2023-10-05 | 134.90 | 137.70 | 134.90 | 136.30 | 1,022,300 |
| 2023-10-04 | 141.40 | 141.40 | 134.40 | 134.90 | 510,491 |
| 2023-10-03 | 136.40 | 139.70 | 136.40 | 138.10 | 599,916 |
| 2023-10-02 | 143.30 | 144.80 | 138.30 | 139.10 | 773,385 |
| 2023-09-29 | 139.00 | 143.60 | 139.00 | 142.50 | 1,837,771 |
| 2023-09-28 | 138.70 | 139.50 | 137.70 | 139.50 | 913,929 |
| 2023-09-27 | 139.00 | 140.50 | 138.00 | 138.90 | 722,075 |
| 2023-09-26 | 139.10 | 140.80 | 138.80 | 140.20 | 738,675 |
| 2023-09-25 | 143.30 | 143.30 | 138.00 | 139.10 | 693,853 |
| 2023-09-22 | 144.70 | 145.40 | 143.70 | 143.80 | 572,867 |
| 2023-09-21 | 143.50 | 146.10 | 143.40 | 144.60 | 484,693 |
| 2023-09-20 | 138.70 | 145.10 | 138.70 | 143.90 | 739,184 |
| 2023-09-19 | 144.00 | 144.30 | 141.20 | 141.20 | 875,553 |
| 2023-09-18 | 148.00 | 148.00 | 143.30 | 143.50 | 1,122,579 |
| 2023-09-15 | 149.10 | 149.90 | 146.50 | 146.50 | 1,178,341 |
| 2023-09-14 | 145.00 | 147.40 | 145.00 | 147.10 | 615,935 |
| 2023-09-13 | 148.70 | 148.70 | 145.00 | 145.70 | 496,038 |
| 2023-09-12 | 147.90 | 147.90 | 145.00 | 145.00 | 2,083,278 |
| 2023-09-11 | 146.00 | 147.80 | 145.00 | 145.10 | 585,710 |
| 2023-09-08 | 145.00 | 146.20 | 144.00 | 145.00 | 554,821 |
| 2023-09-07 | 149.50 | 149.50 | 145.00 | 145.00 | 460,051 |
| 2023-09-06 | 145.70 | 147.50 | 144.30 | 146.00 | 736,734 |
| 2023-09-05 | 147.50 | 147.50 | 145.10 | 145.10 | 507,754 |
| 2023-09-04 | 150.60 | 150.60 | 146.00 | 146.10 | 176,499 |
| 2023-09-01 | 152.10 | 152.10 | 147.70 | 147.70 | 368,770 |
| 2023-08-31 | 145.30 | 151.00 | 145.30 | 148.90 | 968,573 |
| 2023-08-30 | 149.30 | 150.10 | 148.50 | 148.90 | 332,133 |
| 2023-08-29 | 148.30 | 148.40 | 146.00 | 147.80 | 689,787 |
| 2023-08-28 | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 2023-08-25 | 143.70 | 145.50 | 143.50 | 144.80 | 575,258 |
| 2023-08-24 | 146.80 | 148.60 | 144.70 | 144.70 | 418,415 |
| 2023-08-23 | 146.00 | 150.30 | 146.00 | 149.50 | 616,607 |
| 2023-08-22 | 148.40 | 150.30 | 146.80 | 149.60 | 1,040,980 |
| 2023-08-21 | 149.50 | 150.90 | 146.70 | 147.00 | 871,073 |
| 2023-08-18 | 153.50 | 155.40 | 150.00 | 150.00 | 979,498 |
| 2023-08-17 | 157.70 | 157.70 | 152.80 | 156.00 | 613,200 |
| 2023-08-16 | 157.30 | 157.30 | 153.30 | 154.00 | 343,217 |
| 2023-08-15 | 154.60 | 154.60 | 152.00 | 153.40 | 505,172 |
| 2023-08-14 | 154.30 | 155.40 | 153.00 | 154.20 | 827,152 |
| 2023-08-11 | 156.00 | 157.70 | 155.60 | 156.60 | 431,865 |
| 2023-08-10 | 157.80 | 159.50 | 156.30 | 156.60 | 531,696 |
| 2023-08-09 | 157.00 | 158.00 | 155.20 | 158.00 | 403,757 |
| 2023-08-08 | 154.50 | 155.60 | 152.30 | 154.40 | 379,193 |
| 2023-08-07 | 152.60 | 155.40 | 152.60 | 154.60 | 493,170 |
| 2023-08-04 | 154.60 | 155.90 | 153.30 | 155.00 | 443,758 |
| 2023-08-03 | 152.70 | 155.30 | 151.60 | 154.00 | 734,460 |
| 2023-08-02 | 155.00 | 164.10 | 153.80 | 154.10 | 2,004,474 |
| 2023-08-01 | 147.10 | 152.50 | 146.80 | 152.00 | 1,082,031 |
| 2023-07-31 | 150.50 | 152.00 | 148.80 | 150.10 | 659,612 |
| 2023-07-28 | 151.00 | 151.80 | 149.40 | 150.70 | 376,778 |
| 2023-07-27 | 150.80 | 153.30 | 150.80 | 152.00 | 679,655 |
| 2023-07-26 | 154.20 | 154.20 | 150.20 | 150.50 | 472,336 |
| 2023-07-25 | 150.40 | 152.10 | 149.30 | 151.90 | 619,923 |
| 2023-07-24 | 149.80 | 151.60 | 149.10 | 149.60 | 420,679 |
| 2023-07-21 | 150.00 | 152.20 | 149.60 | 150.60 | 594,659 |
| 2023-07-20 | 150.40 | 154.90 | 150.40 | 152.10 | 621,333 |
| 2023-07-19 | 147.10 | 152.30 | 147.00 | 150.90 | 614,921 |
| 2023-07-18 | 146.90 | 146.90 | 143.20 | 145.20 | 530,243 |
| 2023-07-17 | 144.10 | 144.90 | 142.80 | 143.20 | 660,614 |
| 2023-07-14 | 142.50 | 144.70 | 142.50 | 143.80 | 420,620 |
| 2023-07-13 | 144.00 | 145.00 | 143.30 | 144.10 | 610,485 |
| 2023-07-12 | 138.20 | 144.70 | 138.00 | 144.40 | 1,088,827 |
| 2023-07-11 | 134.50 | 140.70 | 132.80 | 140.70 | 2,267,942 |
| 2023-07-10 | 133.80 | 136.90 | 133.80 | 136.60 | 457,378 |
| 2023-07-07 | 136.90 | 136.90 | 135.20 | 136.10 | 714,266 |
| 2023-07-06 | 137.90 | 139.00 | 135.30 | 135.80 | 718,529 |
| 2023-07-05 | 140.40 | 140.40 | 138.30 | 139.70 | 849,206 |
| 2023-07-04 | 141.20 | 141.70 | 141.00 | 141.00 | 259,300 |
| 2023-07-03 | 143.60 | 143.60 | 141.30 | 141.90 | 604,787 |
| 2023-06-30 | 141.50 | 141.50 | 139.90 | 139.90 | 977,106 |
| 2023-06-29 | 142.90 | 142.90 | 139.90 | 140.40 | 826,547 |
| 2023-06-28 | 140.00 | 146.70 | 140.00 | 143.60 | 719,083 |
| 2023-06-27 | 140.00 | 142.80 | 138.70 | 142.80 | 1,455,696 |
| 2023-06-26 | 144.50 | 144.50 | 139.00 | 139.40 | 2,338,927 |
| 2023-06-23 | 144.40 | 145.20 | 142.10 | 143.60 | 649,538 |
| 2023-06-22 | 148.30 | 149.10 | 142.80 | 146.00 | 1,479,729 |
| 2023-06-21 | 151.30 | 151.70 | 148.70 | 149.70 | 444,395 |
| 2023-06-20 | 153.90 | 153.90 | 150.90 | 151.20 | 1,792,783 |
| 2023-06-19 | 157.10 | 157.10 | 152.50 | 153.00 | 591,641 |
| 2023-06-16 | 156.70 | 160.10 | 156.70 | 157.20 | 1,901,855 |
| 2023-06-15 | 165.20 | 165.20 | 159.80 | 159.80 | 2,338,903 |
| 2023-06-14 | 164.30 | 164.70 | 161.70 | 163.70 | 569,114 |
| 2023-06-13 | 160.10 | 161.10 | 155.90 | 161.10 | 3,816,250 |
| 2023-06-12 | 164.00 | 164.00 | 155.20 | 155.20 | 431,240 |
| 2023-06-09 | 159.90 | 160.10 | 158.00 | 159.90 | 246,723 |
| 2023-06-08 | 165.40 | 165.40 | 159.70 | 160.10 | 500,369 |
| 2023-06-07 | 161.20 | 163.50 | 160.60 | 161.50 | 345,778 |
| 2023-06-06 | 160.30 | 163.60 | 160.30 | 162.20 | 383,447 |
| 2023-06-05 | 159.60 | 165.50 | 159.60 | 163.00 | 319,975 |
| 2023-06-02 | 158.30 | 164.10 | 158.30 | 163.50 | 391,516 |
| 2023-06-01 | 161.80 | 162.40 | 158.50 | 162.20 | 317,518 |
| 2023-05-31 | 166.50 | 166.50 | 159.90 | 160.10 | 851,729 |
| 2023-05-30 | 162.40 | 164.90 | 161.90 | 162.60 | 597,908 |
| 2023-05-29 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-05-26 | 163.30 | 164.00 | 161.30 | 162.00 | 2,032,254 |
| 2023-05-25 | 165.00 | 166.90 | 163.30 | 164.40 | 574,349 |
| 2023-05-24 | 166.10 | 167.60 | 164.50 | 166.30 | 757,642 |
| 2023-05-23 | 164.40 | 169.20 | 164.40 | 167.90 | 503,331 |
| 2023-05-22 | 167.70 | 169.70 | 167.40 | 168.20 | 479,442 |
| 2023-05-19 | 170.90 | 170.90 | 166.50 | 167.00 | 551,957 |
| 2023-05-18 | 167.20 | 167.70 | 163.40 | 167.00 | 756,448 |
| 2023-05-17 | 162.20 | 165.90 | 162.20 | 164.00 | 683,461 |
| 2023-05-16 | 167.20 | 167.30 | 163.10 | 165.40 | 710,331 |
| 2023-05-15 | 166.60 | 166.60 | 164.60 | 166.60 | 333,626 |
| 2023-05-12 | 166.00 | 166.80 | 165.00 | 165.10 | 412,770 |
| 2023-05-11 | 171.30 | 171.30 | 166.90 | 167.10 | 528,050 |
| 2023-05-10 | 175.70 | 175.70 | 170.00 | 170.80 | 645,530 |
| 2023-05-09 | 178.50 | 178.50 | 173.30 | 176.40 | 771,324 |
| 2023-05-08 | 174.60 | 174.60 | 174.60 | 174.60 | 0 |
| 2023-05-05 | 170.80 | 174.60 | 170.80 | 174.60 | 435,740 |
| 2023-05-04 | 168.00 | 171.70 | 167.90 | 170.70 | 592,856 |
| 2023-05-03 | 171.00 | 172.20 | 169.70 | 170.90 | 861,939 |
| 2023-05-02 | 173.70 | 173.70 | 170.90 | 171.20 | 1,405,364 |
| 2023-05-01 | 169.70 | 169.70 | 169.70 | 169.70 | 0 |
| 2023-04-28 | 166.50 | 170.10 | 166.40 | 169.70 | 1,220,893 |
| 2023-04-27 | 165.90 | 167.10 | 164.60 | 166.70 | 1,085,082 |
| 2023-04-26 | 165.50 | 167.00 | 162.00 | 167.00 | 1,366,719 |
| 2023-04-25 | 165.00 | 165.20 | 162.60 | 164.30 | 314,187 |
| 2023-04-24 | 165.30 | 165.30 | 161.80 | 165.00 | 3,749,944 |
| 2023-04-21 | 162.80 | 165.40 | 162.70 | 165.30 | 467,418 |
| 2023-04-20 | 164.20 | 167.20 | 162.70 | 165.10 | 656,376 |
| 2023-04-19 | 170.80 | 171.80 | 166.90 | 168.10 | 1,916,572 |
| 2023-04-18 | 171.30 | 172.30 | 170.60 | 172.00 | 1,468,320 |
| 2023-04-17 | 173.60 | 173.70 | 170.80 | 172.80 | 664,401 |
| 2023-04-14 | 169.90 | 175.00 | 169.90 | 173.00 | 679,651 |
| 2023-04-13 | 171.40 | 176.80 | 171.40 | 174.10 | 2,052,277 |
| 2023-04-12 | 171.00 | 172.80 | 169.50 | 172.50 | 715,603 |
| 2023-04-11 | 172.20 | 172.20 | 169.30 | 170.00 | 704,532 |
| 2023-04-10 | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 2023-04-07 | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 2023-04-06 | 166.40 | 168.30 | 165.20 | 168.30 | 707,990 |
| 2023-04-05 | 171.30 | 172.30 | 165.10 | 166.90 | 1,068,479 |
| 2023-04-04 | 172.50 | 178.80 | 172.30 | 173.40 | 832,951 |
| 2023-04-03 | 175.00 | 175.00 | 172.40 | 174.20 | 673,593 |
| 2023-03-31 | 168.60 | 174.20 | 168.60 | 172.50 | 970,497 |
| 2023-03-30 | 174.40 | 174.40 | 171.70 | 171.90 | 927,610 |
| 2023-03-29 | 169.70 | 171.40 | 167.20 | 171.40 | 1,153,085 |
| 2023-03-28 | 167.00 | 168.90 | 164.40 | 167.00 | 1,035,326 |
| 2023-03-27 | 171.00 | 171.00 | 166.10 | 166.80 | 316,407 |
| 2023-03-24 | 175.00 | 175.00 | 166.30 | 167.40 | 2,805,574 |
| 2023-03-23 | 171.60 | 173.20 | 168.00 | 171.20 | 1,273,216 |
| 2023-03-22 | 172.60 | 176.10 | 172.40 | 173.40 | 998,845 |
| 2023-03-21 | 176.20 | 178.40 | 174.40 | 175.20 | 1,332,748 |
| 2023-03-20 | 172.30 | 176.80 | 171.60 | 176.10 | 1,066,755 |
| 2023-03-17 | 173.80 | 179.40 | 173.80 | 175.60 | 1,446,250 |
| 2023-03-16 | 176.50 | 179.60 | 172.70 | 178.00 | 1,500,458 |
| 2023-03-15 | 172.80 | 178.80 | 170.90 | 174.90 | 2,669,436 |
| 2023-03-14 | 166.00 | 170.20 | 161.90 | 168.70 | 1,288,697 |
| 2023-03-13 | 172.40 | 172.40 | 162.00 | 164.00 | 1,177,258 |
| 2023-03-10 | 172.00 | 172.00 | 164.50 | 168.90 | 1,940,434 |
| 2023-03-09 | 170.20 | 176.00 | 167.70 | 170.40 | 1,428,650 |
| 2023-03-08 | 164.10 | 167.60 | 159.60 | 167.60 | 1,339,627 |
| 2023-03-07 | 165.80 | 165.80 | 160.40 | 162.30 | 851,380 |
| 2023-03-06 | 159.70 | 163.40 | 159.70 | 162.70 | 911,182 |
| 2023-03-03 | 164.60 | 165.70 | 161.30 | 162.70 | 1,151,682 |
| 2023-03-02 | 170.80 | 170.80 | 164.20 | 164.80 | 1,048,931 |
| 2023-03-01 | 169.70 | 170.90 | 166.40 | 166.80 | 961,809 |
| 2023-02-28 | 168.30 | 170.20 | 167.80 | 169.90 | 1,072,746 |
| 2023-02-27 | 163.90 | 168.90 | 163.90 | 168.90 | 904,046 |
| 2023-02-24 | 169.00 | 169.00 | 164.00 | 164.70 | 683,058 |
| 2023-02-23 | 162.70 | 168.70 | 162.10 | 167.60 | 803,690 |
| 2023-02-22 | 162.80 | 163.20 | 159.20 | 162.90 | 507,901 |
| 2023-02-21 | 161.90 | 164.20 | 161.30 | 164.20 | 2,247,755 |
| 2023-02-20 | 160.00 | 162.90 | 160.00 | 162.60 | 6,193,076 |
| 2023-02-17 | 160.80 | 163.60 | 160.80 | 163.00 | 460,114 |
| 2023-02-16 | 163.80 | 166.00 | 163.40 | 164.80 | 360,493 |
| 2023-02-15 | 162.00 | 165.60 | 160.50 | 164.60 | 1,140,174 |
| 2023-02-14 | 165.40 | 167.50 | 162.60 | 162.60 | 614,884 |
| 2023-02-13 | 165.90 | 167.00 | 164.70 | 164.70 | 789,954 |
| 2023-02-10 | 169.90 | 169.90 | 166.10 | 167.70 | 550,742 |
| 2023-02-09 | 166.50 | 170.40 | 166.50 | 170.40 | 583,317 |
| 2023-02-08 | 173.40 | 173.90 | 169.60 | 170.60 | 323,568 |
| 2023-02-07 | 176.10 | 176.10 | 167.30 | 169.40 | 429,048 |
| 2023-02-06 | 168.20 | 174.50 | 168.20 | 172.90 | 750,703 |
| 2023-02-03 | 173.00 | 174.30 | 169.30 | 172.40 | 742,641 |
| 2023-02-02 | 166.90 | 176.10 | 166.90 | 175.20 | 1,091,142 |
| 2023-02-01 | 165.10 | 172.50 | 165.10 | 171.00 | 992,399 |
| 2023-01-31 | 168.00 | 168.60 | 164.90 | 168.60 | 939,446 |
| 2023-01-30 | 166.20 | 169.80 | 164.90 | 169.50 | 616,221 |
| 2023-01-27 | 166.70 | 168.10 | 165.60 | 167.70 | 933,369 |
| 2023-01-26 | 162.70 | 168.60 | 162.70 | 167.20 | 1,036,098 |
| 2023-01-25 | 164.30 | 168.10 | 164.30 | 166.20 | 473,659 |
| 2023-01-24 | 167.00 | 167.60 | 165.30 | 165.80 | 389,458 |
| 2023-01-23 | 164.20 | 167.10 | 163.50 | 167.10 | 1,015,674 |
| 2023-01-20 | 163.90 | 166.10 | 163.60 | 164.70 | 609,034 |
| 2023-01-19 | 171.00 | 171.00 | 164.70 | 164.70 | 924,891 |
| 2023-01-18 | 161.50 | 168.50 | 161.50 | 167.00 | 1,055,405 |
| 2023-01-17 | 169.10 | 169.10 | 164.20 | 165.50 | 1,013,223 |
| 2023-01-16 | 167.80 | 167.80 | 163.40 | 165.70 | 656,122 |
| 2023-01-13 | 164.00 | 165.00 | 163.00 | 164.50 | 718,625 |
| 2023-01-12 | 159.20 | 164.30 | 155.80 | 163.60 | 1,235,560 |
| 2023-01-11 | 159.40 | 162.60 | 154.90 | 162.40 | 1,983,884 |
| 2023-01-10 | 161.70 | 161.70 | 155.00 | 156.20 | 1,068,006 |
| 2023-01-09 | 160.10 | 162.70 | 157.90 | 158.10 | 465,727 |
| 2023-01-06 | 157.50 | 160.20 | 156.00 | 159.50 | 792,520 |
| 2023-01-05 | 159.70 | 162.10 | 157.30 | 160.40 | 810,516 |
| 2023-01-04 | 157.90 | 160.70 | 156.10 | 156.10 | 1,326,460 |
| 2023-01-03 | 154.40 | 157.80 | 154.40 | 157.60 | 741,878 |
| 2023-01-02 | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 2022-12-30 | 154.00 | 154.80 | 153.40 | 154.80 | 223,013 |
| 2022-12-29 | 156.20 | 156.20 | 151.00 | 153.70 | 715,628 |
| 2022-12-28 | 152.40 | 153.50 | 152.00 | 152.50 | 716,716 |
| 2022-12-27 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2022-12-26 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2022-12-23 | 147.20 | 154.00 | 147.20 | 154.00 | 555,184 |
| 2022-12-22 | 148.30 | 149.50 | 146.80 | 149.10 | 1,169,101 |
| 2022-12-21 | 149.00 | 149.50 | 147.00 | 148.30 | 906,227 |
| 2022-12-20 | 147.30 | 149.80 | 146.50 | 149.20 | 870,058 |
| 2022-12-19 | 145.70 | 149.70 | 145.60 | 148.60 | 839,571 |
| 2022-12-16 | 151.00 | 151.30 | 147.40 | 148.40 | 1,947,333 |
| 2022-12-15 | 154.70 | 154.70 | 150.80 | 151.50 | 636,525 |
| 2022-12-14 | 154.90 | 156.90 | 154.20 | 155.30 | 544,597 |
| 2022-12-13 | 152.30 | 158.90 | 152.30 | 155.80 | 1,061,940 |
| 2022-12-12 | 154.70 | 156.40 | 152.90 | 155.30 | 505,206 |
| 2022-12-09 | 149.10 | 156.20 | 149.10 | 155.80 | 915,987 |
| 2022-12-08 | 152.40 | 153.80 | 151.10 | 152.50 | 597,935 |
| 2022-12-07 | 155.90 | 156.90 | 150.00 | 151.90 | 1,868,323 |
| 2022-12-06 | 155.80 | 157.30 | 153.10 | 156.60 | 571,659 |
| 2022-12-05 | 162.40 | 162.40 | 154.50 | 156.90 | 1,387,338 |
| 2022-12-02 | 161.00 | 163.40 | 158.70 | 159.50 | 977,148 |
| 2022-12-01 | 161.80 | 162.70 | 159.60 | 160.90 | 623,415 |
| 2022-11-30 | 166.20 | 166.20 | 158.00 | 158.00 | 2,137,769 |
| 2022-11-29 | 162.50 | 163.70 | 161.60 | 162.30 | 1,061,861 |
| 2022-11-28 | 165.00 | 166.00 | 161.90 | 162.50 | 631,926 |
| 2022-11-25 | 162.20 | 164.60 | 161.50 | 164.60 | 851,880 |
| 2022-11-24 | 167.80 | 167.80 | 162.60 | 162.60 | 319,720 |
| 2022-11-23 | 165.50 | 165.50 | 159.70 | 163.90 | 1,047,584 |
| 2022-11-22 | 161.20 | 163.30 | 159.60 | 162.50 | 904,903 |
| 2022-11-21 | 164.60 | 164.60 | 159.40 | 163.10 | 613,042 |
| 2022-11-18 | 158.40 | 162.10 | 158.40 | 160.70 | 467,886 |
| 2022-11-17 | 159.80 | 159.80 | 155.50 | 158.40 | 1,154,265 |
| 2022-11-16 | 160.50 | 163.90 | 157.30 | 159.20 | 1,539,587 |
| 2022-11-15 | 165.50 | 166.50 | 162.50 | 163.30 | 1,040,330 |
| 2022-11-14 | 166.40 | 167.20 | 162.20 | 165.20 | 830,770 |
| 2022-11-11 | 164.80 | 170.80 | 163.70 | 167.30 | 732,439 |
| 2022-11-10 | 155.70 | 163.90 | 155.70 | 163.90 | 1,065,372 |
| 2022-11-09 | 159.30 | 159.30 | 154.60 | 157.20 | 623,287 |
| 2022-11-08 | 153.00 | 158.80 | 153.00 | 158.60 | 2,393,270 |
| 2022-11-07 | 162.60 | 162.60 | 154.90 | 156.80 | 2,184,436 |
| 2022-11-04 | 159.00 | 160.60 | 155.60 | 158.80 | 688,038 |
| 2022-11-03 | 153.00 | 155.70 | 150.60 | 155.70 | 603,170 |
| 2022-11-02 | 155.20 | 156.20 | 152.90 | 153.60 | 1,863,522 |
| 2022-11-01 | 154.50 | 157.70 | 154.10 | 155.40 | 1,007,489 |
| 2022-10-31 | 152.60 | 158.10 | 152.60 | 155.50 | 714,149 |
| 2022-10-28 | 157.00 | 160.00 | 154.50 | 156.80 | 637,954 |
| 2022-10-27 | 159.50 | 161.60 | 158.90 | 160.50 | 2,825,283 |
| 2022-10-26 | 152.20 | 160.90 | 152.20 | 160.90 | 3,723,051 |
| 2022-10-25 | 152.70 | 154.50 | 150.70 | 153.00 | 1,990,932 |
| 2022-10-24 | 157.00 | 158.70 | 154.30 | 154.70 | 1,150,597 |
| 2022-10-21 | 164.00 | 164.00 | 152.10 | 155.60 | 1,764,418 |
| 2022-10-20 | 155.50 | 161.20 | 155.00 | 160.70 | 1,061,548 |
| 2022-10-19 | 155.30 | 160.80 | 155.30 | 159.10 | 1,244,307 |
| 2022-10-18 | 157.80 | 162.70 | 157.20 | 159.10 | 3,354,889 |
| 2022-10-17 | 149.00 | 154.40 | 149.00 | 151.70 | 2,951,964 |
| 2022-10-14 | 151.30 | 153.70 | 149.50 | 151.60 | 2,491,373 |
| 2022-10-13 | 146.50 | 153.20 | 146.50 | 148.60 | 3,569,602 |
| 2022-10-12 | 161.60 | 161.70 | 149.10 | 149.10 | 3,230,975 |
| 2022-10-11 | 164.30 | 164.30 | 160.80 | 160.90 | 1,322,740 |
| 2022-10-10 | 165.40 | 166.40 | 164.50 | 164.50 | 1,077,021 |
| 2022-10-07 | 173.20 | 173.20 | 166.00 | 166.40 | 1,303,778 |
| 2022-10-06 | 173.80 | 173.80 | 169.50 | 170.70 | 5,494,015 |
| 2022-10-05 | 169.00 | 173.20 | 167.80 | 171.30 | 2,476,334 |
| 2022-10-04 | 169.40 | 174.10 | 167.80 | 173.70 | 3,400,339 |
| 2022-10-03 | 162.70 | 166.80 | 162.50 | 165.80 | 3,384,116 |
| 2022-09-30 | 160.20 | 165.20 | 159.60 | 164.20 | 1,410,715 |
| 2022-09-29 | 167.00 | 167.40 | 158.50 | 160.40 | 1,115,263 |
| 2022-09-28 | 165.40 | 168.10 | 161.60 | 167.10 | 1,307,549 |
| 2022-09-27 | 172.90 | 175.70 | 166.70 | 167.00 | 1,079,434 |
| 2022-09-26 | 175.00 | 176.30 | 171.30 | 172.70 | 1,361,251 |
| 2022-09-23 | 184.10 | 184.10 | 176.60 | 178.10 | 873,738 |
| 2022-09-22 | 188.50 | 189.20 | 183.20 | 183.90 | 684,272 |
| 2022-09-21 | 187.00 | 189.80 | 185.00 | 189.80 | 3,498,215 |
| 2022-09-20 | 190.50 | 190.80 | 183.40 | 185.40 | 800,824 |
| 2022-09-19 | 190.30 | 190.30 | 190.30 | 190.30 | 0 |
| 2022-09-16 | 200.20 | 200.20 | 190.30 | 190.30 | 1,881,053 |
| 2022-09-15 | 192.40 | 196.90 | 191.90 | 195.90 | 884,887 |
| 2022-09-14 | 196.20 | 197.70 | 193.50 | 195.10 | 812,372 |
| 2022-09-13 | 201.20 | 201.20 | 195.50 | 195.80 | 1,271,237 |
| 2022-09-12 | 201.40 | 201.40 | 196.50 | 201.20 | 465,694 |
| 2022-09-09 | 193.30 | 197.60 | 193.30 | 197.10 | 644,645 |
| 2022-09-08 | 194.20 | 194.20 | 190.00 | 192.60 | 456,724 |
| 2022-09-07 | 188.20 | 190.30 | 185.80 | 189.60 | 824,794 |
| 2022-09-06 | 180.70 | 189.60 | 180.70 | 188.00 | 566,342 |
| 2022-09-05 | 184.30 | 186.70 | 182.80 | 185.20 | 694,081 |
| 2022-09-02 | 180.00 | 189.40 | 180.00 | 189.40 | 790,560 |
| 2022-09-01 | 189.50 | 189.50 | 183.90 | 184.40 | 805,522 |
| 2022-08-31 | 194.70 | 194.70 | 188.30 | 189.70 | 510,769 |
| 2022-08-30 | 190.80 | 194.40 | 189.10 | 190.10 | 626,378 |
| 2022-08-29 | 190.70 | 190.70 | 190.70 | 190.70 | 0 |
| 2022-08-26 | 201.00 | 202.40 | 190.10 | 190.70 | 1,169,539 |
| 2022-08-25 | 192.40 | 200.00 | 192.10 | 199.90 | 3,353,607 |
| 2022-08-24 | 184.20 | 192.90 | 184.20 | 191.10 | 3,168,576 |
| 2022-08-23 | 193.00 | 193.00 | 187.20 | 187.20 | 1,278,564 |
| 2022-08-22 | 197.40 | 197.40 | 186.90 | 188.50 | 738,444 |
| 2022-08-19 | 201.80 | 201.80 | 195.70 | 195.70 | 722,285 |
| 2022-08-18 | 202.40 | 205.60 | 200.40 | 200.60 | 823,783 |
| 2022-08-17 | 203.00 | 205.00 | 202.20 | 205.00 | 997,813 |
| 2022-08-16 | 202.60 | 202.60 | 200.40 | 202.00 | 964,005 |
| 2022-08-15 | 204.60 | 204.60 | 201.60 | 202.80 | 493,407 |
| 2022-08-12 | 199.80 | 205.00 | 199.80 | 203.80 | 1,374,355 |
| 2022-08-11 | 207.60 | 209.80 | 203.40 | 203.60 | 905,495 |
| 2022-08-10 | 208.20 | 209.40 | 203.20 | 206.60 | 1,135,098 |
| 2022-08-09 | 205.00 | 206.00 | 202.40 | 204.40 | 907,964 |
| 2022-08-08 | 201.80 | 206.60 | 201.80 | 204.40 | 604,199 |
| 2022-08-05 | 200.80 | 207.00 | 200.80 | 203.60 | 739,709 |
| 2022-08-04 | 209.80 | 209.80 | 203.20 | 205.60 | 838,355 |
| 2022-08-03 | 205.00 | 209.00 | 204.60 | 207.60 | 1,050,242 |
| 2022-08-02 | 208.20 | 208.40 | 204.80 | 205.40 | 955,522 |
| 2022-08-01 | 204.00 | 209.00 | 204.00 | 208.20 | 1,074,343 |
| 2022-07-29 | 201.80 | 207.80 | 200.00 | 205.00 | 1,277,325 |
| 2022-07-28 | 197.90 | 206.60 | 195.60 | 199.70 | 3,365,347 |
| 2022-07-27 | 183.30 | 198.50 | 180.60 | 195.10 | 1,909,146 |
| 2022-07-26 | 183.90 | 184.30 | 178.60 | 179.50 | 997,354 |
| 2022-07-25 | 182.20 | 185.70 | 180.40 | 184.00 | 675,372 |
| 2022-07-22 | 181.60 | 183.00 | 180.50 | 181.20 | 482,997 |
| 2022-07-21 | 180.70 | 182.90 | 179.40 | 181.20 | 464,913 |
| 2022-07-20 | 178.00 | 179.60 | 177.20 | 178.80 | 471,338 |
| 2022-07-19 | 168.70 | 178.60 | 168.70 | 178.00 | 748,573 |
| 2022-07-18 | 170.90 | 174.00 | 170.00 | 172.70 | 424,193 |
| 2022-07-15 | 168.80 | 170.70 | 165.90 | 170.00 | 736,630 |
| 2022-07-14 | 167.00 | 167.40 | 163.90 | 165.00 | 348,199 |
| 2022-07-13 | 170.40 | 171.70 | 165.00 | 165.90 | 893,535 |
| 2022-07-12 | 164.10 | 167.30 | 163.20 | 167.00 | 519,730 |
| 2022-07-11 | 163.20 | 164.90 | 162.00 | 164.60 | 1,006,755 |
| 2022-07-08 | 161.80 | 166.40 | 161.30 | 165.10 | 906,627 |
| 2022-07-07 | 163.00 | 163.00 | 160.70 | 161.50 | 657,929 |
| 2022-07-06 | 160.80 | 163.20 | 160.80 | 161.50 | 748,802 |
| 2022-07-05 | 166.70 | 166.70 | 159.60 | 160.90 | 1,037,510 |
| 2022-07-04 | 163.30 | 165.80 | 161.50 | 165.00 | 651,411 |
| 2022-07-01 | 169.80 | 169.80 | 160.30 | 162.60 | 1,046,183 |
| 2022-06-30 | 174.70 | 174.70 | 162.80 | 165.50 | 1,031,953 |
| 2022-06-29 | 174.00 | 174.00 | 169.80 | 170.40 | 918,241 |
| 2022-06-28 | 172.50 | 176.70 | 171.50 | 174.40 | 686,408 |
| 2022-06-27 | 177.10 | 177.10 | 171.50 | 172.30 | 1,246,788 |
| 2022-06-24 | 170.40 | 175.10 | 167.90 | 173.10 | 1,137,930 |
| 2022-06-23 | 170.00 | 171.20 | 167.80 | 167.80 | 1,110,528 |
| 2022-06-22 | 174.90 | 175.50 | 166.10 | 168.20 | 941,219 |
| 2022-06-21 | 170.80 | 172.90 | 170.40 | 171.30 | 793,569 |
| 2022-06-20 | 175.00 | 177.40 | 165.80 | 169.60 | 1,018,517 |
| 2022-06-17 | 181.50 | 181.50 | 173.60 | 174.00 | 2,018,597 |
| 2022-06-16 | 188.90 | 188.90 | 176.10 | 177.50 | 1,944,846 |
| 2022-06-15 | 189.10 | 189.10 | 184.20 | 184.30 | 1,146,483 |
| 2022-06-14 | 181.70 | 185.90 | 181.20 | 184.70 | 933,937 |
| 2022-06-13 | 184.00 | 184.20 | 179.60 | 182.00 | 1,741,638 |
| 2022-06-10 | 189.50 | 190.10 | 184.80 | 184.90 | 915,174 |
| 2022-06-09 | 192.30 | 192.40 | 189.40 | 191.60 | 1,233,930 |
| 2022-06-08 | 193.60 | 194.60 | 191.80 | 192.90 | 2,675,130 |
| 2022-06-07 | 187.00 | 192.50 | 187.00 | 192.00 | 793,739 |
| 2022-06-06 | 191.00 | 192.70 | 187.90 | 191.20 | 890,076 |
| 2022-06-03 | 186.30 | 186.30 | 186.30 | 186.30 | 0 |
| 2022-06-02 | 186.30 | 186.30 | 186.30 | 186.30 | 0 |
| 2022-06-01 | 190.40 | 190.40 | 186.30 | 186.30 | 615,407 |
| 2022-05-31 | 188.90 | 189.30 | 185.80 | 185.90 | 1,390,403 |
| 2022-05-30 | 194.60 | 194.60 | 188.50 | 188.70 | 633,476 |
| 2022-05-27 | 195.00 | 195.00 | 189.10 | 189.90 | 453,530 |
| 2022-05-26 | 182.60 | 191.20 | 182.60 | 189.50 | 633,371 |
| 2022-05-25 | 180.00 | 185.40 | 180.00 | 185.10 | 769,636 |
| 2022-05-24 | 180.50 | 183.70 | 179.80 | 180.60 | 632,573 |
| 2022-05-23 | 177.50 | 180.60 | 176.10 | 179.80 | 577,551 |
| 2022-05-20 | 175.50 | 179.40 | 174.30 | 174.40 | 542,453 |
| 2022-05-19 | 173.60 | 176.10 | 170.30 | 174.60 | 683,363 |
| 2022-05-18 | 179.80 | 180.80 | 176.90 | 177.70 | 547,483 |
| 2022-05-17 | 180.50 | 182.40 | 177.90 | 179.90 | 546,043 |
| 2022-05-16 | 186.60 | 186.60 | 180.00 | 180.80 | 419,029 |
| 2022-05-13 | 182.80 | 182.80 | 180.30 | 181.90 | 691,126 |
| 2022-05-12 | 178.10 | 181.30 | 176.60 | 179.70 | 1,072,867 |
| 2022-05-11 | 178.00 | 181.30 | 175.20 | 181.30 | 1,576,872 |
| 2022-05-10 | 175.10 | 180.30 | 174.90 | 175.50 | 1,135,459 |
| 2022-05-09 | 183.20 | 183.20 | 173.90 | 174.80 | 1,706,513 |
| 2022-05-06 | 179.40 | 182.60 | 178.20 | 179.00 | 846,852 |
| 2022-05-05 | 191.80 | 191.80 | 183.30 | 184.50 | 1,076,893 |
| 2022-05-04 | 191.90 | 191.90 | 185.90 | 188.00 | 1,117,348 |
| 2022-05-03 | 191.30 | 191.30 | 187.30 | 189.50 | 1,209,153 |
| 2022-05-02 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2022-04-29 | 187.00 | 191.00 | 185.70 | 189.50 | 1,790,006 |
| 2022-04-28 | 179.20 | 186.80 | 179.20 | 185.60 | 991,699 |
| 2022-04-27 | 184.00 | 185.60 | 178.30 | 183.60 | 2,200,248 |
| 2022-04-26 | 174.70 | 181.50 | 174.70 | 180.30 | 1,429,683 |
| 2022-04-25 | 173.30 | 178.80 | 173.30 | 178.20 | 971,423 |
| 2022-04-22 | 180.00 | 180.80 | 177.30 | 177.80 | 676,009 |
| 2022-04-21 | 173.00 | 182.70 | 170.60 | 181.00 | 2,208,622 |
| 2022-04-20 | 162.40 | 167.60 | 161.40 | 166.40 | 1,035,258 |
| 2022-04-19 | 165.50 | 167.00 | 163.60 | 166.40 | 499,204 |
| 2022-04-18 | 165.40 | 165.40 | 165.40 | 165.40 | 0 |
| 2022-04-15 | 165.40 | 165.40 | 165.40 | 165.40 | 0 |
| 2022-04-14 | 165.80 | 166.80 | 164.30 | 165.40 | 829,823 |
| 2022-04-13 | 176.20 | 176.20 | 169.00 | 171.50 | 1,168,722 |
| 2022-04-12 | 171.80 | 175.80 | 171.70 | 173.40 | 941,357 |
| 2022-04-11 | 177.70 | 179.10 | 174.90 | 176.50 | 911,656 |
| 2022-04-08 | 172.20 | 180.00 | 172.20 | 177.80 | 553,800 |
| 2022-04-07 | 177.80 | 177.80 | 173.60 | 176.80 | 485,449 |
| 2022-04-06 | 180.60 | 180.60 | 172.10 | 174.60 | 1,282,236 |
| 2022-04-05 | 181.00 | 181.00 | 174.30 | 176.50 | 2,309,556 |
| 2022-04-04 | 179.40 | 180.10 | 175.00 | 178.00 | 623,746 |
| 2022-04-01 | 172.40 | 178.00 | 172.40 | 175.70 | 1,216,677 |
| 2022-03-31 | 181.00 | 181.60 | 175.40 | 175.40 | 515,405 |
| 2022-03-30 | 175.60 | 181.40 | 175.60 | 178.50 | 1,005,292 |
| 2022-03-29 | 176.80 | 181.60 | 176.80 | 180.00 | 700,591 |
| 2022-03-28 | 177.10 | 179.00 | 175.90 | 176.60 | 452,625 |
| 2022-03-25 | 176.90 | 179.10 | 175.80 | 176.60 | 725,371 |
| 2022-03-24 | 173.20 | 177.70 | 173.20 | 176.40 | 555,111 |
| 2022-03-23 | 174.30 | 178.20 | 174.30 | 177.70 | 862,516 |
| 2022-03-22 | 178.40 | 180.80 | 177.80 | 178.30 | 759,043 |
| 2022-03-21 | 179.70 | 181.20 | 178.00 | 178.20 | 377,553 |
| 2022-03-18 | 175.10 | 180.10 | 175.10 | 180.10 | 1,329,878 |
| 2022-03-17 | 183.60 | 183.60 | 177.00 | 179.90 | 630,055 |
| 2022-03-16 | 177.30 | 181.70 | 176.20 | 179.10 | 1,242,527 |
| 2022-03-15 | 176.00 | 176.00 | 171.70 | 174.70 | 825,484 |
| 2022-03-14 | 177.00 | 180.00 | 173.00 | 176.50 | 781,403 |
| 2022-03-11 | 172.70 | 176.30 | 171.30 | 172.50 | 1,010,772 |
| 2022-03-10 | 170.80 | 174.50 | 167.10 | 167.10 | 1,297,280 |
| 2022-03-09 | 163.00 | 169.30 | 159.00 | 169.30 | 2,592,883 |
| 2022-03-08 | 157.00 | 158.50 | 151.70 | 154.00 | 2,090,793 |
| 2022-03-07 | 161.70 | 161.70 | 149.80 | 155.40 | 1,838,797 |
| 2022-03-04 | 166.10 | 167.10 | 161.40 | 162.80 | 986,027 |
| 2022-03-03 | 173.00 | 176.70 | 168.80 | 169.50 | 1,333,164 |
| 2022-03-02 | 172.90 | 175.70 | 171.30 | 174.70 | 420,496 |
| 2022-03-01 | 177.50 | 179.30 | 171.90 | 171.90 | 1,041,003 |
| 2022-02-28 | 172.10 | 179.60 | 172.10 | 178.50 | 2,137,663 |
| 2022-02-25 | 174.30 | 176.70 | 171.10 | 175.90 | 889,866 |
| 2022-02-24 | 173.90 | 173.90 | 169.50 | 170.00 | 1,669,219 |
| 2022-02-23 | 185.60 | 185.60 | 178.20 | 178.30 | 804,414 |
| 2022-02-22 | 181.40 | 183.50 | 179.60 | 181.40 | 676,079 |
| 2022-02-21 | 187.90 | 188.40 | 183.60 | 183.60 | 576,483 |
| 2022-02-18 | 183.30 | 190.30 | 183.30 | 186.90 | 851,815 |
| 2022-02-17 | 188.00 | 192.70 | 187.70 | 187.70 | 714,078 |
| 2022-02-16 | 192.00 | 195.30 | 191.40 | 192.80 | 663,856 |
| 2022-02-15 | 191.20 | 194.60 | 190.20 | 193.20 | 813,156 |
| 2022-02-14 | 191.40 | 193.10 | 190.00 | 192.00 | 1,041,463 |
| 2022-02-11 | 195.50 | 197.80 | 194.30 | 194.80 | 523,887 |
| 2022-02-10 | 196.90 | 199.20 | 195.40 | 198.30 | 371,954 |
| 2022-02-09 | 195.00 | 198.50 | 194.50 | 197.00 | 1,166,591 |
| 2022-02-08 | 193.40 | 194.60 | 190.80 | 192.80 | 201,625 |
| 2022-02-07 | 192.10 | 196.70 | 192.10 | 192.80 | 939,602 |
| 2022-02-04 | 198.80 | 198.80 | 195.20 | 195.20 | 843,519 |
| 2022-02-03 | 200.60 | 202.20 | 198.10 | 198.20 | 1,186,342 |
| 2022-02-02 | 200.00 | 205.40 | 199.60 | 201.00 | 1,132,394 |
| 2022-02-01 | 201.40 | 201.40 | 196.90 | 198.20 | 698,577 |
| 2022-01-31 | 192.10 | 198.50 | 192.10 | 197.20 | 884,860 |
| 2022-01-28 | 191.50 | 197.40 | 191.50 | 196.10 | 1,493,230 |
| 2022-01-27 | 192.70 | 197.80 | 192.00 | 196.40 | 579,000 |
| 2022-01-26 | 189.00 | 198.00 | 189.00 | 196.80 | 1,139,993 |
| 2022-01-25 | 197.70 | 197.70 | 189.10 | 191.40 | 1,170,840 |
| 2022-01-24 | 203.00 | 203.40 | 193.70 | 195.30 | 1,328,863 |
| 2022-01-21 | 205.20 | 205.20 | 200.40 | 203.00 | 501,697 |
| 2022-01-20 | 203.00 | 211.40 | 202.20 | 206.20 | 968,916 |
| 2022-01-19 | 196.30 | 203.40 | 196.30 | 202.20 | 605,377 |
| 2022-01-18 | 199.30 | 204.20 | 199.30 | 202.20 | 2,096,567 |
| 2022-01-17 | 197.30 | 205.00 | 197.30 | 204.20 | 463,909 |
| 2022-01-14 | 204.00 | 205.40 | 201.00 | 202.00 | 402,626 |
| 2022-01-13 | 204.80 | 206.60 | 203.40 | 205.40 | 534,636 |
| 2022-01-12 | 202.60 | 210.20 | 198.60 | 206.00 | 1,628,544 |
| 2022-01-11 | 204.20 | 204.20 | 197.50 | 198.00 | 1,730,996 |
| 2022-01-10 | 191.00 | 201.40 | 191.00 | 199.30 | 1,612,936 |
| 2022-01-07 | 196.90 | 197.10 | 193.00 | 196.20 | 1,077,500 |
| 2022-01-06 | 198.60 | 201.20 | 195.60 | 197.10 | 892,404 |
| 2022-01-05 | 208.60 | 208.60 | 200.80 | 201.40 | 449,385 |
| 2022-01-04 | 205.60 | 207.80 | 203.60 | 204.20 | 901,578 |
| 2022-01-03 | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 2021-12-31 | 200.40 | 203.80 | 200.40 | 203.80 | 232,231 |
| 2021-12-30 | 204.40 | 204.60 | 199.50 | 200.60 | 1,436,622 |
| 2021-12-29 | 207.60 | 207.60 | 201.80 | 204.60 | 669,052 |
| 2021-12-28 | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 2021-12-27 | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 2021-12-24 | 202.60 | 205.20 | 202.40 | 203.60 | 200,528 |
| 2021-12-23 | 202.00 | 205.00 | 197.90 | 201.60 | 663,156 |
| 2021-12-22 | 192.40 | 198.20 | 192.40 | 197.90 | 367,139 |
| 2021-12-21 | 197.20 | 199.20 | 195.40 | 196.50 | 434,736 |
| 2021-12-20 | 201.40 | 201.40 | 192.20 | 194.00 | 936,984 |
| 2021-12-17 | 201.00 | 202.00 | 197.10 | 200.80 | 1,552,337 |
| 2021-12-16 | 205.00 | 205.00 | 196.20 | 196.20 | 767,989 |
| 2021-12-15 | 191.10 | 200.60 | 191.10 | 200.60 | 1,586,491 |
| 2021-12-14 | 188.00 | 196.20 | 187.90 | 195.50 | 2,122,724 |
| 2021-12-13 | 192.70 | 192.80 | 186.60 | 187.50 | 538,386 |
| 2021-12-10 | 190.00 | 196.50 | 189.50 | 192.20 | 1,315,289 |
| 2021-12-09 | 190.80 | 196.10 | 190.60 | 190.90 | 566,110 |
| 2021-12-08 | 202.80 | 202.80 | 194.10 | 196.10 | 757,204 |
| 2021-12-07 | 195.20 | 201.40 | 195.20 | 198.00 | 846,033 |
| 2021-12-06 | 201.60 | 202.40 | 197.30 | 199.80 | 797,363 |
| 2021-12-03 | 191.40 | 201.20 | 191.40 | 197.90 | 1,005,564 |
| 2021-12-02 | 194.20 | 197.30 | 193.70 | 196.10 | 570,783 |
| 2021-12-01 | 192.00 | 196.80 | 191.90 | 196.20 | 2,285,448 |
| 2021-11-30 | 192.80 | 195.10 | 192.00 | 192.30 | 4,498,206 |
| 2021-11-29 | 195.90 | 198.30 | 193.00 | 197.70 | 1,165,676 |
| 2021-11-26 | 195.00 | 199.30 | 192.00 | 193.20 | 718,096 |
| 2021-11-25 | 198.60 | 203.00 | 198.60 | 201.00 | 932,569 |
| 2021-11-24 | 203.60 | 206.20 | 201.60 | 203.20 | 985,531 |
| 2021-11-23 | 195.10 | 202.60 | 195.10 | 201.00 | 1,314,969 |
| 2021-11-22 | 195.10 | 200.20 | 195.10 | 199.60 | 1,075,845 |
| 2021-11-19 | 198.20 | 199.50 | 194.00 | 196.60 | 429,715 |
| 2021-11-18 | 193.00 | 197.90 | 193.00 | 197.90 | 770,735 |
| 2021-11-17 | 195.30 | 198.30 | 194.20 | 195.40 | 533,873 |
| 2021-11-16 | 201.20 | 201.60 | 195.30 | 195.70 | 633,344 |
| 2021-11-15 | 199.70 | 201.80 | 198.70 | 199.80 | 513,085 |
| 2021-11-12 | 196.50 | 202.00 | 196.50 | 202.00 | 480,586 |
| 2021-11-11 | 195.80 | 202.60 | 195.80 | 201.00 | 793,153 |
| 2021-11-10 | 203.80 | 203.80 | 198.80 | 201.00 | 935,805 |
| 2021-11-09 | 200.60 | 203.80 | 198.90 | 199.70 | 957,036 |
| 2021-11-08 | 206.80 | 207.00 | 201.80 | 203.00 | 610,650 |
| 2021-11-05 | 205.60 | 210.20 | 205.60 | 207.00 | 735,756 |
| 2021-11-04 | 212.00 | 213.80 | 205.80 | 206.40 | 2,104,377 |
| 2021-11-03 | 200.00 | 208.40 | 199.00 | 206.20 | 1,562,924 |
| 2021-11-02 | 199.90 | 204.20 | 199.30 | 202.80 | 1,104,744 |
| 2021-11-01 | 204.20 | 204.20 | 197.50 | 199.20 | 886,079 |
| 2021-10-29 | 200.00 | 201.40 | 198.10 | 199.60 | 602,287 |
| 2021-10-28 | 198.50 | 202.20 | 198.50 | 202.00 | 320,854 |
| 2021-10-27 | 200.80 | 204.80 | 199.40 | 202.40 | 988,240 |
| 2021-10-26 | 196.70 | 206.00 | 196.70 | 204.20 | 2,008,044 |
| 2021-10-25 | 200.00 | 202.00 | 199.30 | 201.20 | 877,697 |
| 2021-10-22 | 194.60 | 203.40 | 193.00 | 200.00 | 3,068,447 |
| 2021-10-21 | 193.00 | 198.00 | 190.40 | 194.90 | 3,966,604 |
| 2021-10-20 | 192.30 | 194.30 | 188.50 | 193.50 | 3,365,965 |
| 2021-10-19 | 185.00 | 190.50 | 185.00 | 190.10 | 2,379,759 |
| 2021-10-18 | 192.30 | 192.30 | 185.70 | 186.00 | 725,453 |
| 2021-10-15 | 186.00 | 191.90 | 185.90 | 190.30 | 3,720,476 |
| 2021-10-14 | 186.90 | 187.00 | 185.20 | 186.50 | 1,490,625 |
| 2021-10-13 | 180.80 | 187.80 | 180.80 | 185.70 | 3,079,643 |
| 2021-10-12 | 185.50 | 189.60 | 184.60 | 185.00 | 1,856,269 |
| 2021-10-11 | 188.60 | 190.40 | 185.30 | 186.50 | 2,447,075 |
| 2021-10-08 | 199.60 | 199.60 | 189.60 | 189.80 | 841,524 |
| 2021-10-07 | 195.20 | 197.50 | 193.00 | 194.90 | 880,521 |
| 2021-10-06 | 200.00 | 200.20 | 192.70 | 192.70 | 1,933,698 |
| 2021-10-05 | 201.00 | 203.00 | 200.20 | 200.40 | 1,001,100 |
| 2021-10-04 | 206.60 | 206.60 | 200.60 | 201.00 | 1,279,791 |
| 2021-10-01 | 204.60 | 206.20 | 201.20 | 203.00 | 1,726,155 |
| 2021-09-30 | 211.20 | 212.60 | 206.20 | 207.00 | 1,205,299 |
| 2021-09-29 | 211.20 | 213.80 | 210.80 | 211.20 | 382,321 |
| 2021-09-28 | 216.40 | 216.60 | 211.60 | 212.20 | 960,713 |
| 2021-09-27 | 219.60 | 219.80 | 215.20 | 216.40 | 897,893 |
| 2021-09-24 | 221.60 | 221.60 | 216.40 | 217.00 | 641,038 |
| 2021-09-23 | 218.00 | 221.40 | 216.60 | 217.40 | 2,924,547 |
| 2021-09-22 | 211.00 | 217.40 | 211.00 | 215.80 | 500,627 |
| 2021-09-21 | 218.00 | 218.00 | 212.20 | 212.60 | 429,189 |
| 2021-09-20 | 215.00 | 216.20 | 211.40 | 214.60 | 452,468 |
| 2021-09-17 | 219.80 | 223.20 | 215.80 | 216.40 | 618,507 |
| 2021-09-16 | 221.80 | 221.80 | 216.00 | 219.80 | 584,901 |
| 2021-09-15 | 220.40 | 220.40 | 216.60 | 216.60 | 405,580 |
| 2021-09-14 | 220.80 | 222.40 | 219.60 | 220.60 | 414,417 |
| 2021-09-13 | 223.40 | 223.40 | 220.80 | 222.40 | 396,139 |
| 2021-09-10 | 219.20 | 226.80 | 219.20 | 221.80 | 429,818 |
| 2021-09-09 | 220.20 | 224.80 | 219.00 | 224.20 | 581,752 |
| 2021-09-08 | 224.80 | 226.20 | 220.60 | 221.80 | 555,176 |
| 2021-09-07 | 232.60 | 232.60 | 226.80 | 228.00 | 630,164 |
| 2021-09-06 | 239.40 | 239.40 | 230.00 | 231.00 | 468,689 |
| 2021-09-03 | 234.80 | 237.00 | 233.40 | 234.40 | 444,453 |
| 2021-09-02 | 233.00 | 236.60 | 233.00 | 234.20 | 527,930 |
| 2021-09-01 | 239.20 | 240.60 | 234.80 | 235.60 | 711,997 |
| 2021-08-31 | 239.80 | 241.40 | 237.60 | 239.20 | 810,069 |
| 2021-08-30 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2021-08-27 | 238.40 | 240.20 | 238.20 | 239.00 | 679,138 |
| 2021-08-26 | 236.80 | 239.40 | 235.00 | 238.00 | 521,164 |
| 2021-08-25 | 235.20 | 240.00 | 234.80 | 237.60 | 1,133,275 |
| 2021-08-24 | 233.00 | 234.60 | 231.80 | 234.60 | 519,451 |
| 2021-08-23 | 232.20 | 235.20 | 230.80 | 232.00 | 1,142,980 |
| 2021-08-20 | 223.40 | 228.60 | 223.40 | 226.80 | 443,538 |
| 2021-08-19 | 230.00 | 232.20 | 227.60 | 228.00 | 639,258 |
| 2021-08-18 | 218.20 | 234.20 | 218.20 | 232.00 | 2,453,762 |
| 2021-08-17 | 226.80 | 226.80 | 218.80 | 219.00 | 468,717 |
| 2021-08-16 | 220.00 | 222.20 | 218.20 | 222.00 | 363,927 |
| 2021-08-13 | 226.60 | 226.60 | 220.60 | 221.20 | 663,977 |
| 2021-08-12 | 223.80 | 226.20 | 220.00 | 221.80 | 395,168 |
| 2021-08-11 | 228.00 | 228.00 | 222.00 | 223.80 | 358,209 |
| 2021-08-10 | 222.60 | 224.40 | 220.60 | 222.60 | 516,825 |
| 2021-08-09 | 223.40 | 224.40 | 220.80 | 222.80 | 579,722 |
| 2021-08-06 | 223.60 | 225.80 | 222.60 | 225.00 | 537,475 |
| 2021-08-05 | 224.00 | 229.60 | 221.40 | 223.20 | 1,278,463 |
| 2021-08-04 | 218.00 | 230.80 | 218.00 | 223.20 | 2,286,351 |
| 2021-08-03 | 208.20 | 223.00 | 208.20 | 221.00 | 1,249,210 |
| 2021-08-02 | 210.20 | 216.60 | 210.20 | 212.20 | 600,427 |
| 2021-07-30 | 211.20 | 215.60 | 211.20 | 214.00 | 861,651 |
| 2021-07-29 | 214.80 | 217.00 | 212.60 | 216.20 | 713,274 |
| 2021-07-28 | 213.20 | 215.20 | 212.80 | 214.20 | 448,083 |
| 2021-07-27 | 215.20 | 215.20 | 211.00 | 212.20 | 455,847 |
| 2021-07-26 | 216.00 | 217.80 | 214.20 | 214.80 | 393,142 |
| 2021-07-23 | 219.60 | 219.60 | 216.00 | 217.20 | 403,627 |
| 2021-07-22 | 217.00 | 218.80 | 214.00 | 214.40 | 739,837 |
| 2021-07-21 | 203.80 | 215.00 | 203.80 | 215.00 | 582,670 |
| 2021-07-20 | 200.00 | 209.20 | 200.00 | 208.40 | 2,158,549 |
| 2021-07-19 | 207.80 | 207.80 | 200.20 | 200.20 | 1,015,004 |
| 2021-07-16 | 210.60 | 211.80 | 210.00 | 210.60 | 501,758 |
| 2021-07-15 | 213.00 | 213.60 | 210.20 | 210.40 | 868,643 |
| 2021-07-14 | 207.80 | 212.80 | 207.80 | 212.20 | 727,715 |
| 2021-07-13 | 208.80 | 214.80 | 208.80 | 212.40 | 499,980 |
| 2021-07-12 | 219.00 | 219.00 | 210.80 | 214.00 | 455,903 |
| 2021-07-09 | 208.00 | 215.00 | 208.00 | 213.80 | 927,986 |
| 2021-07-08 | 212.60 | 213.60 | 208.00 | 209.40 | 673,528 |
| 2021-07-07 | 215.00 | 215.40 | 211.60 | 215.40 | 608,082 |
| 2021-07-06 | 210.20 | 215.60 | 210.20 | 212.00 | 614,897 |
| 2021-07-05 | 213.00 | 215.60 | 211.60 | 215.40 | 660,575 |
| 2021-07-02 | 215.20 | 216.20 | 212.00 | 212.00 | 791,079 |
| 2021-07-01 | 214.40 | 216.00 | 211.80 | 212.80 | 592,996 |
| 2021-06-30 | 215.00 | 215.00 | 211.40 | 213.40 | 1,266,012 |
| 2021-06-29 | 215.60 | 215.60 | 210.40 | 214.60 | 1,438,869 |
| 2021-06-28 | 216.60 | 216.60 | 210.20 | 210.60 | 499,016 |
| 2021-06-25 | 217.60 | 217.60 | 211.20 | 212.60 | 703,874 |
| 2021-06-24 | 215.60 | 217.40 | 213.00 | 213.20 | 871,224 |
| 2021-06-23 | 215.40 | 217.20 | 215.20 | 216.20 | 904,044 |
| 2021-06-22 | 214.40 | 218.60 | 212.80 | 215.20 | 1,664,010 |
| 2021-06-21 | 212.60 | 214.60 | 208.80 | 213.60 | 1,156,995 |
| 2021-06-18 | 216.40 | 217.80 | 211.60 | 213.80 | 1,303,353 |
| 2021-06-17 | 216.60 | 220.80 | 216.00 | 216.80 | 1,175,510 |
| 2021-06-16 | 227.20 | 227.20 | 220.20 | 220.80 | 1,193,068 |
| 2021-06-15 | 231.00 | 233.80 | 223.60 | 225.00 | 1,507,998 |
| 2021-06-14 | 237.00 | 237.00 | 233.00 | 234.00 | 872,820 |
| 2021-06-11 | 235.80 | 235.80 | 232.00 | 232.20 | 542,914 |
| 2021-06-10 | 230.00 | 235.20 | 230.00 | 233.00 | 827,417 |
| 2021-06-09 | 228.80 | 235.40 | 228.80 | 234.40 | 709,171 |
| 2021-06-08 | 232.60 | 234.80 | 232.60 | 234.00 | 659,033 |
| 2021-06-07 | 231.40 | 234.40 | 231.20 | 232.60 | 759,591 |
| 2021-06-04 | 231.60 | 231.60 | 225.80 | 231.00 | 777,950 |
| 2021-06-03 | 232.80 | 232.80 | 224.20 | 226.20 | 488,081 |
| 2021-06-02 | 222.40 | 229.20 | 222.40 | 228.00 | 366,422 |
| 2021-06-01 | 233.80 | 233.80 | 227.00 | 227.60 | 897,218 |
| 2021-05-28 | 225.00 | 231.60 | 225.00 | 229.40 | 753,401 |
| 2021-05-27 | 225.00 | 231.80 | 225.00 | 229.00 | 3,760,585 |
| 2021-05-26 | 228.00 | 232.40 | 226.00 | 229.20 | 4,520,033 |
| 2021-05-25 | 228.40 | 229.60 | 223.20 | 224.00 | 987,757 |
| 2021-05-24 | 217.60 | 225.00 | 217.60 | 223.40 | 518,197 |
| 2021-05-21 | 217.20 | 222.80 | 217.20 | 222.00 | 441,658 |
| 2021-05-20 | 217.20 | 224.00 | 217.20 | 220.40 | 935,732 |
| 2021-05-19 | 224.80 | 224.80 | 218.60 | 222.20 | 499,435 |
| 2021-05-18 | 227.80 | 228.80 | 224.60 | 224.60 | 4,081,597 |
| 2021-05-17 | 229.00 | 229.00 | 221.80 | 225.60 | 1,857,359 |
| 2021-05-14 | 222.40 | 224.60 | 220.00 | 224.60 | 496,404 |
| 2021-05-13 | 217.40 | 220.40 | 214.40 | 220.00 | 1,707,657 |
| 2021-05-12 | 217.20 | 221.80 | 216.40 | 219.20 | 4,096,104 |
| 2021-05-11 | 226.00 | 226.00 | 216.00 | 217.20 | 973,288 |
| 2021-05-10 | 222.80 | 226.20 | 222.80 | 225.40 | 1,010,286 |
| 2021-05-07 | 220.00 | 223.20 | 218.80 | 222.60 | 1,072,141 |
| 2021-05-06 | 222.60 | 222.60 | 218.00 | 218.00 | 1,258,900 |
| 2021-05-05 | 218.20 | 220.80 | 218.00 | 219.80 | 536,489 |
| 2021-05-04 | 224.20 | 224.60 | 217.00 | 217.00 | 1,556,137 |