Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ibstock Share Price
Ibstock Share Trades

Ibstock Share Trades

Ibstock share trades.

The following table shows today's trades for Ibstock. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IBST.L
Share PriceIBST.L
ChartsIBST.L
TradesIBST.L
HistoryCompare
IBST.LIBST.L
Share NewsIBST.L
RNSIBST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:35 - 26-Apr-24 149.798 39 Unknown* 149.00 149.60
17:09:21 - 26-Apr-24 149.468 2,032 Unknown* 149.00 149.60
17:07:00 - 26-Apr-24 149.547 5,252 Unknown* 149.00 149.60
16:49:24 - 26-Apr-24 148.023 2,392 Unknown* 149.00 149.60
16:49:24 - 26-Apr-24 149.864 49 Unknown* 149.00 149.60
16:49:24 - 26-Apr-24 150.415 19 Unknown* 149.00 149.60
16:35:26 - 26-Apr-24 148.778 16,484 Unknown* 149.00 149.60
16:23:38 - 26-Apr-24 149.464 185 Unknown* 149.00 149.60
16:22:15 - 26-Apr-24 147.60 2,320 Unknown* 149.00 149.60
16:19:50 - 26-Apr-24 149.339 313 Unknown* 149.00 149.60
16:19:50 - 26-Apr-24 147.597 3,686 Unknown* 149.00 149.60
16:19:01 - 26-Apr-24 149.999 805 Unknown* 149.00 149.60
16:14:47 - 26-Apr-24 148.009 2,390 Unknown* 149.00 149.60
16:13:25 - 26-Apr-24 149.41 856 Unknown* 149.00 149.60
16:13:25 - 26-Apr-24 147.599 42,098 Unknown* 149.00 149.60
16:13:00 - 26-Apr-24 149.00 13 Unknown* 149.00 149.60
16:11:11 - 26-Apr-24 149.732 4,734 Unknown* 149.00 149.60
16:05:34 - 26-Apr-24 149.676 3,500 Unknown* 149.00 149.60
16:04:18 - 26-Apr-24 148.745 6,000 Unknown* 149.00 149.60
15:55:40 - 26-Apr-24 147.607 2,046 Unknown* 149.00 149.60
15:35:07 - 26-Apr-24 147.60 269,107 Sell* 149.00 149.60
15:29:54 - 26-Apr-24 149.40 1,490 Buy* 148.80 149.40
15:29:52 - 26-Apr-24 149.40 185 Buy* 148.80 149.40
15:29:52 - 26-Apr-24 149.40 107 Buy* 148.80 149.40
15:27:17 - 26-Apr-24 149.00 1,600 Sell* 149.00 149.40
15:27:17 - 26-Apr-24 149.00 158 Sell* 149.00 149.40
15:27:17 - 26-Apr-24 149.00 111 Sell* 149.00 149.40
15:25:53 - 26-Apr-24 149.20 18 Buy* 149.00 149.20
15:25:53 - 26-Apr-24 149.20 68 Sell* 149.20 149.40
15:25:53 - 26-Apr-24 149.20 104 Sell* 149.20 149.40
15:25:53 - 26-Apr-24 149.20 115 Sell* 149.20 149.40
15:25:53 - 26-Apr-24 149.20 281 Sell* 149.20 149.40
15:25:53 - 26-Apr-24 149.20 264 Sell* 149.20 149.40
15:25:53 - 26-Apr-24 149.20 500 Sell* 149.20 149.40
15:25:53 - 26-Apr-24 149.20 539 Sell* 149.20 149.40
15:25:53 - 26-Apr-24 149.20 539 Buy* 149.00 149.20
15:25:53 - 26-Apr-24 149.20 1,199 Buy* 149.00 149.20
15:25:53 - 26-Apr-24 149.20 901 Buy* 149.00 149.20
15:25:09 - 26-Apr-24 149.00 378 Buy* 148.80 149.00
15:21:16 - 26-Apr-24 149.20 44 Buy* 148.80 149.20
15:20:12 - 26-Apr-24 148.80 346 Sell* 148.80 149.20
15:13:41 - 26-Apr-24 149.00 109 Buy* 148.80 149.00
15:12:08 - 26-Apr-24 149.00 18 Buy* 148.80 149.00
15:12:02 - 26-Apr-24 148.80 1,078 Sell* 148.80 149.20
15:12:00 - 26-Apr-24 149.00 426 Sell* 149.00 149.40
15:12:00 - 26-Apr-24 149.00 110 Sell* 149.00 149.40
15:11:57 - 26-Apr-24 149.20 109 Sell* 149.00 149.40
15:11:57 - 26-Apr-24 149.20 547 Sell* 149.20 149.40
15:11:56 - 26-Apr-24 149.20 1,095 Sell* 149.20 149.40
15:11:56 - 26-Apr-24 149.20 312 Sell* 149.20 149.40
15:11:56 - 26-Apr-24 149.20 311 Sell* 149.20 149.40
15:11:56 - 26-Apr-24 149.20 356 Sell* 149.20 149.40
15:11:56 - 26-Apr-24 149.40 148 Sell* 149.40 149.60
15:11:56 - 26-Apr-24 149.40 1,358 Sell* 149.40 149.60
15:11:56 - 26-Apr-24 149.40 2,404 Sell* 149.40 149.60
15:11:56 - 26-Apr-24 149.40 396 Sell* 149.40 149.60
15:11:56 - 26-Apr-24 149.40 494 Sell* 149.40 149.60
15:11:56 - 26-Apr-24 149.40 255 Sell* 149.40 149.60
15:11:56 - 26-Apr-24 149.40 761 Sell* 149.40 149.60
15:11:56 - 26-Apr-24 149.40 584 Sell* 149.40 149.80
15:11:56 - 26-Apr-24 149.40 118 Sell* 149.40 149.80
15:11:52 - 26-Apr-24 149.60 2 Sell* 149.60 149.80
15:11:52 - 26-Apr-24 149.60 46 Sell* 149.60 149.80
15:10:13 - 26-Apr-24 149.60 2,700 Sell* 149.60 149.80
15:10:13 - 26-Apr-24 149.80 96 Buy* 149.40 149.80
15:10:13 - 26-Apr-24 149.80 81 Buy* 149.40 149.80
15:07:31 - 26-Apr-24 149.80 28 Buy* 149.40 149.80
15:07:31 - 26-Apr-24 149.60 107 Buy* 149.20 149.60
15:07:31 - 26-Apr-24 149.60 291 Buy* 149.20 149.60
15:07:31 - 26-Apr-24 149.60 102 Buy* 149.20 149.60
15:07:31 - 26-Apr-24 149.60 1,790 Buy* 149.20 149.60
15:07:31 - 26-Apr-24 149.60 57 Buy* 149.20 149.60
14:50:58 - 26-Apr-24 149.20 111 Sell* 149.20 149.60
14:50:58 - 26-Apr-24 149.40 44 Sell* 149.40 149.60
14:50:58 - 26-Apr-24 149.40 8 Sell* 149.40 149.60
14:50:58 - 26-Apr-24 149.40 239 Sell* 149.40 149.60
14:50:50 - 26-Apr-24 149.40 326 Sell* 149.40 149.80
14:50:50 - 26-Apr-24 149.40 525 Sell* 149.40 149.80
14:50:50 - 26-Apr-24 149.40 488 Sell* 149.40 149.80
14:50:50 - 26-Apr-24 149.40 456 Sell* 149.40 149.80
14:50:50 - 26-Apr-24 149.40 126 Sell* 149.40 149.80
14:50:50 - 26-Apr-24 149.40 537 Sell* 149.40 149.80
14:50:50 - 26-Apr-24 149.40 105 Sell* 149.40 149.80
14:50:50 - 26-Apr-24 149.60 1 Sell* 149.60 149.80
14:50:50 - 26-Apr-24 149.60 578 Sell* 149.60 149.80
14:50:50 - 26-Apr-24 149.60 485 Sell* 149.60 149.80
14:50:50 - 26-Apr-24 149.60 40 Sell* 149.60 149.80
14:45:24 - 26-Apr-24 149.80 1 Unknown* 149.60 150.00
14:45:10 - 26-Apr-24 149.80 103 Sell* 149.80 150.00
14:45:10 - 26-Apr-24 149.80 227 Sell* 149.80 150.00
14:45:10 - 26-Apr-24 149.80 210 Sell* 149.80 150.00
14:45:10 - 26-Apr-24 149.80 80 Sell* 149.80 150.00
14:45:10 - 26-Apr-24 149.80 449 Sell* 149.80 150.00
14:45:10 - 26-Apr-24 149.80 153 Sell* 149.80 150.00
14:45:10 - 26-Apr-24 149.80 173 Sell* 149.80 150.00
14:45:10 - 26-Apr-24 150.00 13 Buy* 149.80 150.00
14:45:10 - 26-Apr-24 150.00 14 Buy* 149.80 150.00
14:43:25 - 26-Apr-24 150.00 2 Buy* 149.80 150.00
14:42:01 - 26-Apr-24 150.20 157 Buy* 149.60 150.20
14:42:01 - 26-Apr-24 150.20 77 Buy* 149.60 150.20
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.