Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hend.far East Share Price
Hend.far East Share Trades

Hend.far East Share Trades

Hend.far East share trades.

The following table shows today's trades for Hend.far East. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HFEL.L
Share PriceHFEL.L
ChartsHFEL.L
TradesHFEL.L
HistoryCompare
HFEL.LHFEL.L
Share NewsHFEL.L
RNSHFEL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:01 - 18-Sep-26 266.102 9,037 Buy* 264.50 267.00
16:38:11 - 18-Sep-26 266.50 4,365 Buy* 264.50 267.00
16:36:10 - 18-Sep-26 266.50 46,295 Buy* 264.50 267.00
16:36:03 - 18-Sep-26 266.50 11,680 Buy* 264.50 267.00
16:35:56 - 18-Sep-26 266.50 16,880 Buy* 264.50 267.00
16:35:21 - 18-Sep-26 266.50 550,843 Buy* 264.50 267.00
16:29:30 - 18-Sep-26 267.00 0 Unknown* 264.50 267.00
16:29:30 - 18-Sep-26 267.00 435 Buy* 264.50 267.00
16:29:30 - 18-Sep-26 267.00 355 Buy* 264.50 267.00
16:29:00 - 18-Sep-26 267.00 1 Buy* 264.50 267.00
16:29:00 - 18-Sep-26 267.00 0 Unknown* 264.50 267.00
16:29:00 - 18-Sep-26 267.00 0 Unknown* 264.50 267.00
16:29:00 - 18-Sep-26 267.00 0 Unknown* 264.50 267.00
16:29:00 - 18-Sep-26 267.00 7 Buy* 264.50 267.00
16:29:00 - 18-Sep-26 267.00 2 Buy* 264.50 267.00
16:29:00 - 18-Sep-26 267.00 6 Buy* 264.50 267.00
16:29:00 - 18-Sep-26 267.00 1 Buy* 264.50 267.00
16:29:00 - 18-Sep-26 264.50 1 Sell* 264.50 267.00
16:29:00 - 18-Sep-26 267.00 451 Buy* 264.50 267.00
16:26:45 - 18-Sep-26 265.3498 2,000 Sell* 264.50 267.00
16:25:51 - 18-Sep-26 265.3498 2,000 Sell* 264.50 267.00
16:24:45 - 18-Sep-26 264.50 556 Sell* 264.50 267.00
16:21:26 - 18-Sep-26 264.875 1,022 Sell* 264.50 267.00
16:20:33 - 18-Sep-26 267.00 1 Buy* 264.50 267.00
16:20:33 - 18-Sep-26 267.00 122 Buy* 264.50 267.00
16:20:04 - 18-Sep-26 265.2988 140 Sell* 264.50 267.00
16:16:55 - 18-Sep-26 267.00 0 Unknown* 264.50 267.00
16:16:55 - 18-Sep-26 264.50 0 Unknown* 264.50 267.00
16:16:55 - 18-Sep-26 264.50 0 Unknown* 264.50 267.00
16:16:55 - 18-Sep-26 267.00 2 Buy* 264.50 267.00
16:16:55 - 18-Sep-26 264.50 3 Sell* 264.50 267.00
16:16:35 - 18-Sep-26 264.50 762 Sell* 264.50 267.00
16:15:52 - 18-Sep-26 265.875 56 Buy* 264.50 267.00
16:09:07 - 18-Sep-26 264.50 1 Sell* 264.50 267.00
16:09:07 - 18-Sep-26 267.00 0 Unknown* 264.50 267.00
16:08:22 - 18-Sep-26 265.3485 3,012 Sell* 264.50 267.00
16:06:52 - 18-Sep-26 265.025 10,000 Sell* 264.50 267.00
16:05:21 - 18-Sep-26 265.025 2,500 Sell* 264.50 267.00
16:04:36 - 18-Sep-26 267.00 8 Buy* 264.50 267.00
16:04:36 - 18-Sep-26 267.00 0 Unknown* 264.50 267.00
16:04:36 - 18-Sep-26 267.00 4 Buy* 264.50 267.00
16:04:36 - 18-Sep-26 267.00 8 Buy* 264.50 267.00
16:01:11 - 18-Sep-26 265.025 4,386 Sell* 264.50 267.00
15:56:58 - 18-Sep-26 267.50 0 Unknown* 265.50 267.50
15:54:28 - 18-Sep-26 266.00 3,474 Sell* 265.50 268.00
15:54:28 - 18-Sep-26 266.00 1,013 Sell* 266.00 268.00
15:52:20 - 18-Sep-26 265.00 0 Unknown* 266.00 268.00
15:50:50 - 18-Sep-26 265.50 2 Sell* 265.50 268.00
15:50:50 - 18-Sep-26 268.00 1 Buy* 265.50 268.00
15:50:50 - 18-Sep-26 268.00 1 Buy* 265.50 268.00
15:50:22 - 18-Sep-26 266.40 2,720 Sell* 265.50 268.00
15:49:10 - 18-Sep-26 268.00 0 Unknown* 265.50 268.00
15:47:53 - 18-Sep-26 268.00 5 Buy* 265.50 268.00
15:46:43 - 18-Sep-26 268.00 7 Buy* 265.50 268.00
15:46:15 - 18-Sep-26 268.00 1 Buy* 265.50 268.00
15:45:24 - 18-Sep-26 268.00 182 Buy* 265.50 268.00
15:45:24 - 18-Sep-26 268.00 351 Buy* 265.50 268.00
15:45:24 - 18-Sep-26 268.00 1,187 Buy* 265.50 268.00
15:45:22 - 18-Sep-26 266.00 3,933 Sell* 265.50 268.00
15:45:07 - 18-Sep-26 268.00 13 Buy* 266.00 268.00
15:45:07 - 18-Sep-26 268.00 41 Buy* 266.00 268.00
15:45:07 - 18-Sep-26 268.00 1,200 Buy* 266.00 268.00
15:45:07 - 18-Sep-26 268.00 350 Buy* 266.00 268.00
15:44:27 - 18-Sep-26 268.50 1 Buy* 265.50 268.00
15:44:27 - 18-Sep-26 268.00 1,808 Buy* 266.00 268.50
15:44:27 - 18-Sep-26 268.00 343 Buy* 266.00 268.50
15:44:27 - 18-Sep-26 268.00 343 Buy* 266.00 268.50
15:40:19 - 18-Sep-26 267.00 5,953 Sell* 265.00 268.00
15:40:19 - 18-Sep-26 267.00 1,452 Buy* 265.00 268.00
15:39:45 - 18-Sep-26 266.50 7,423 Sell* 264.50 268.00
15:39:45 - 18-Sep-26 267.00 9,523 Sell* 264.50 268.00
15:39:45 - 18-Sep-26 267.00 664 Buy* 266.00 268.50
15:38:52 - 18-Sep-26 267.00 60 Buy* 266.00 267.50
15:38:52 - 18-Sep-26 267.00 1,476 Buy* 265.00 267.50
15:38:52 - 18-Sep-26 267.00 200 Buy* 265.00 267.50
15:38:52 - 18-Sep-26 267.00 7,464 Buy* 265.00 267.50
15:38:52 - 18-Sep-26 267.00 1,018 Buy* 265.00 267.50
15:38:52 - 18-Sep-26 267.00 3,707 Buy* 265.00 267.50
15:38:52 - 18-Sep-26 267.00 360 Buy* 265.00 267.50
15:37:38 - 18-Sep-26 265.75 1,207 Unknown* 264.50 267.00
15:37:38 - 18-Sep-26 267.00 7,055 Buy* 264.50 267.50
15:37:38 - 18-Sep-26 267.00 5,392 Buy* 264.50 267.50
15:37:38 - 18-Sep-26 267.00 352 Buy* 264.50 267.00
15:37:38 - 18-Sep-26 267.00 4,056 Buy* 264.50 267.00
15:37:38 - 18-Sep-26 267.00 984 Buy* 264.50 267.00
15:36:39 - 18-Sep-26 266.50 331 Buy* 264.00 266.50
15:36:39 - 18-Sep-26 266.50 3,852 Buy* 264.00 266.50
15:36:39 - 18-Sep-26 266.50 5,666 Buy* 264.00 266.50
15:35:25 - 18-Sep-26 266.50 1 Buy* 264.00 266.50
15:35:25 - 18-Sep-26 266.50 0 Unknown* 264.00 266.50
15:34:15 - 18-Sep-26 264.00 484 Sell* 264.00 266.50
15:34:15 - 18-Sep-26 264.00 348 Sell* 264.00 266.50
15:32:08 - 18-Sep-26 266.50 0 Unknown* 264.00 266.50
15:32:08 - 18-Sep-26 264.00 0 Unknown* 264.00 266.50
15:29:42 - 18-Sep-26 265.5588 1,320 Buy* 264.50 266.50
15:29:32 - 18-Sep-26 264.92 1,000 Sell* 264.50 266.50
15:29:13 - 18-Sep-26 266.50 0 Unknown* 264.50 266.50
15:29:13 - 18-Sep-26 266.50 3 Buy* 264.50 266.50
15:29:13 - 18-Sep-26 264.50 1 Sell* 264.50 266.50
15:29:13 - 18-Sep-26 266.50 7 Buy* 264.50 266.50
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.