Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hend.far East Share Price
Hend.far East Share Trades

Hend.far East Share Trades

Hend.far East share trades.

The following table shows today's trades for Hend.far East. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HFEL.L
Share PriceHFEL.L
ChartsHFEL.L
TradesHFEL.L
HistoryCompare
HFEL.LHFEL.L
Share NewsHFEL.L
RNSHFEL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:28 - 03-May-24 231.00 668 Sell* 230.50 232.00
15:28:07 - 03-May-24 232.087 2,783 Buy* 230.50 232.50
15:26:38 - 03-May-24 232.50 1 Buy* 230.50 232.50
15:26:36 - 03-May-24 232.00 1,296 Buy* 230.50 232.50
15:26:18 - 03-May-24 232.48 11,042 Buy* 230.50 232.50
15:24:56 - 03-May-24 231.928 370 Buy* 230.50 232.50
15:23:55 - 03-May-24 231.928 559 Buy* 230.50 232.50
15:18:42 - 03-May-24 232.48 14 Buy* 230.50 232.50
15:16:40 - 03-May-24 231.98 1,722 Buy* 230.50 232.50
15:12:52 - 03-May-24 232.00 653 Buy* 230.50 232.50
15:09:43 - 03-May-24 231.644 1,375 Buy* 230.50 232.00
15:06:07 - 03-May-24 231.64 1,000 Buy* 230.50 232.00
15:04:33 - 03-May-24 231.00 2,256 Sell* 231.00 232.00
15:04:32 - 03-May-24 231.00 744 Sell* 231.00 232.00
15:04:30 - 03-May-24 231.00 1,756 Sell* 231.00 232.00
15:04:29 - 03-May-24 231.00 1,244 Sell* 231.00 232.00
15:04:27 - 03-May-24 231.00 1,256 Sell* 231.00 232.00
15:04:27 - 03-May-24 231.00 1,744 Sell* 231.00 232.00
15:04:12 - 03-May-24 231.00 500 Sell* 231.00 232.00
15:04:12 - 03-May-24 231.00 2,500 Sell* 231.00 232.00
15:03:22 - 03-May-24 231.50 121 Sell* 231.50 233.00
15:03:22 - 03-May-24 231.50 504 Sell* 231.50 233.00
15:03:22 - 03-May-24 232.50 544 Sell* 232.50 233.00
15:03:22 - 03-May-24 232.50 1,000 Buy* 231.00 232.50
14:57:44 - 03-May-24 231.98 653 Buy* 230.50 232.50
14:52:45 - 03-May-24 232.48 5,374 Buy* 230.50 232.50
14:46:33 - 03-May-24 231.98 752 Buy* 230.50 232.50
14:40:08 - 03-May-24 231.772 1,407 Buy* 230.50 232.00
14:36:10 - 03-May-24 230.00 2,500 Sell* 230.00 231.50
14:36:09 - 03-May-24 230.00 2,500 Sell* 230.00 231.50
14:36:08 - 03-May-24 230.00 2,500 Sell* 230.00 231.50
14:36:08 - 03-May-24 230.00 681 Sell* 230.00 231.50
14:35:56 - 03-May-24 230.00 2,500 Sell* 230.00 231.50
14:35:51 - 03-May-24 231.485 861 Buy* 230.00 231.50
14:35:41 - 03-May-24 230.00 2,500 Sell* 230.00 231.50
14:35:41 - 03-May-24 230.00 2,500 Sell* 230.00 231.50
14:35:39 - 03-May-24 230.00 2,500 Sell* 230.00 231.50
14:35:37 - 03-May-24 230.00 1,462 Sell* 230.00 231.50
14:35:37 - 03-May-24 230.00 1,038 Sell* 230.00 231.50
14:35:36 - 03-May-24 230.00 1,962 Sell* 230.00 231.50
14:35:27 - 03-May-24 230.50 100 Sell* 230.50 232.50
14:34:00 - 03-May-24 231.85 429 Buy* 230.00 232.50
14:33:17 - 03-May-24 231.85 429 Buy* 230.00 232.50
14:33:01 - 03-May-24 231.875 1,414 Buy* 230.00 232.50
14:25:04 - 03-May-24 231.821 1,078 Buy* 230.00 232.50
14:23:05 - 03-May-24 231.375 463 Buy* 230.00 232.50
14:20:12 - 03-May-24 231.928 100 Buy* 230.50 232.50
13:46:36 - 03-May-24 232.11 859 Buy* 231.00 232.50
13:46:09 - 03-May-24 232.141 2,900 Buy* 231.00 232.50
13:44:12 - 03-May-24 232.071 1,072 Buy* 231.00 232.50
13:37:50 - 03-May-24 232.00 726 Buy* 231.00 232.50
13:37:16 - 03-May-24 232.485 1,000 Buy* 231.00 232.50
13:36:25 - 03-May-24 231.50 3,671 Sell* 231.00 232.50
13:29:55 - 03-May-24 233.00 64 Buy* 231.00 233.00
13:29:08 - 03-May-24 232.10 2,638 Buy* 231.00 233.00
13:25:59 - 03-May-24 232.48 946 Buy* 231.00 233.00
13:23:57 - 03-May-24 232.663 1,908 Buy* 231.00 233.00
13:05:45 - 03-May-24 233.00 5 Buy* 231.00 233.00
13:00:57 - 03-May-24 232.777 2,500 Buy* 231.00 233.00
12:58:19 - 03-May-24 232.48 299 Buy* 231.00 233.00
12:55:51 - 03-May-24 232.48 8,600 Buy* 230.50 232.50
12:55:23 - 03-May-24 232.28 4,917 Buy* 230.50 232.50
12:53:03 - 03-May-24 232.28 2,359 Buy* 230.50 232.50
12:52:58 - 03-May-24 231.98 911 Buy* 230.50 232.50
12:51:56 - 03-May-24 232.00 922 Buy* 230.00 232.00
12:51:56 - 03-May-24 232.00 52 Buy* 230.00 232.00
12:51:56 - 03-May-24 231.50 499 Buy* 229.50 231.50
12:51:56 - 03-May-24 231.50 502 Buy* 229.50 231.50
12:51:07 - 03-May-24 232.50 47,688 Buy* 229.50 231.50
12:50:54 - 03-May-24 230.98 183 Buy* 229.50 231.50
12:46:48 - 03-May-24 231.48 1 Buy* 229.50 231.50
12:41:22 - 03-May-24 230.00 497 Sell* 230.00 232.00
12:41:22 - 03-May-24 230.00 492 Sell* 230.00 232.00
12:39:28 - 03-May-24 232.00 62 Buy* 229.00 232.00
12:36:05 - 03-May-24 231.35 128 Buy* 229.50 232.00
12:32:49 - 03-May-24 231.501 850 Buy* 229.50 232.00
12:28:57 - 03-May-24 232.00 1 Buy* 230.00 232.00
12:19:04 - 03-May-24 230.50 2,300 Sell* 230.50 232.00
12:16:49 - 03-May-24 231.765 1,851 Buy* 230.00 232.00
12:16:00 - 03-May-24 231.495 2,500 Buy* 230.00 232.00
12:15:07 - 03-May-24 230.50 2,300 Sell* 230.50 232.00
12:14:05 - 03-May-24 231.67 10,536 Buy* 229.50 232.00
12:11:19 - 03-May-24 231.267 643 Buy* 228.00 232.00
12:04:46 - 03-May-24 231.84 4,313 Buy* 228.00 232.00
11:54:23 - 03-May-24 231.00 60 Sell* 231.00 232.00
11:54:23 - 03-May-24 232.00 10 Buy* 230.00 232.00
11:54:23 - 03-May-24 232.00 4 Buy* 230.00 232.00
11:54:23 - 03-May-24 231.00 2,300 Sell* 231.00 232.00
11:54:23 - 03-May-24 231.00 57 Sell* 231.00 232.00
11:47:31 - 03-May-24 231.872 6,000 Buy* 231.00 232.00
11:43:41 - 03-May-24 231.96 1,293 Buy* 231.00 232.00
11:37:59 - 03-May-24 231.50 25,000 Unknown* 231.00 232.00
11:38:00 - 03-May-24 231.97 431 Buy* 231.00 232.00
11:35:39 - 03-May-24 231.98 4,499 Buy* 231.00 232.00
11:30:23 - 03-May-24 231.99 1,500 Buy* 231.00 232.00
11:09:02 - 03-May-24 231.99 431 Buy* 231.00 232.00
11:07:26 - 03-May-24 231.99 860 Buy* 231.00 232.00
11:06:56 - 03-May-24 231.99 3,015 Buy* 231.00 232.00
11:02:19 - 03-May-24 231.85 4,307 Buy* 231.00 232.00
10:47:53 - 03-May-24 231.882 1,299 Buy* 231.00 232.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.