Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 227.50 | 231.50 | 227.50 | 230.00 | 320,822 |
| 2024-05-01 | 226.50 | 229.50 | 226.50 | 227.25 | 218,772 |
| 2024-04-30 | 231.00 | 231.00 | 226.50 | 226.50 | 406,480 |
| 2024-04-29 | 227.50 | 228.50 | 227.00 | 228.00 | 472,633 |
| 2024-04-26 | 226.00 | 228.50 | 225.50 | 226.50 | 354,138 |
| 2024-04-25 | 225.50 | 227.00 | 224.50 | 224.50 | 544,630 |
| 2024-04-24 | 231.50 | 234.00 | 231.00 | 232.00 | 644,092 |
| 2024-04-23 | 232.00 | 232.00 | 229.50 | 231.00 | 436,871 |
| 2024-04-22 | 228.00 | 230.50 | 228.00 | 230.50 | 469,704 |
| 2024-04-19 | 225.00 | 230.50 | 225.00 | 227.50 | 480,798 |
| 2024-04-18 | 225.50 | 228.50 | 225.00 | 228.50 | 322,690 |
| 2024-04-17 | 223.50 | 228.00 | 223.50 | 226.00 | 559,750 |
| 2024-04-16 | 222.00 | 225.00 | 221.50 | 224.00 | 393,905 |
| 2024-04-15 | 229.00 | 230.00 | 225.50 | 227.00 | 260,726 |
| 2024-04-12 | 224.00 | 227.00 | 224.00 | 227.00 | 308,391 |
| 2024-04-11 | 225.50 | 228.50 | 224.00 | 226.50 | 235,853 |
| 2024-04-10 | 225.00 | 225.50 | 223.00 | 224.50 | 523,180 |
| 2024-04-09 | 225.00 | 225.00 | 223.00 | 224.00 | 436,779 |
| 2024-04-08 | 223.00 | 224.00 | 221.50 | 224.00 | 680,833 |
| 2024-04-05 | 221.00 | 221.00 | 220.00 | 220.50 | 203,514 |
| 2024-04-04 | 225.50 | 225.50 | 221.00 | 221.00 | 506,315 |
| 2024-04-03 | 225.00 | 225.00 | 220.00 | 220.00 | 243,754 |
| 2024-04-02 | 220.50 | 226.00 | 220.50 | 224.00 | 307,952 |
| 2024-04-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-03-29 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-03-28 | 222.50 | 223.00 | 221.00 | 222.00 | 172,062 |
| 2024-03-27 | 220.50 | 223.00 | 220.50 | 220.50 | 471,889 |
| 2024-03-26 | 221.50 | 222.50 | 221.50 | 221.50 | 145,364 |
| 2024-03-25 | 222.00 | 223.00 | 222.00 | 222.00 | 349,099 |
| 2024-03-22 | 224.00 | 225.50 | 223.50 | 223.50 | 195,444 |
| 2024-03-21 | 220.50 | 225.00 | 220.00 | 225.00 | 421,727 |
| 2024-03-20 | 219.50 | 220.50 | 218.00 | 218.00 | 209,176 |
| 2024-03-19 | 215.50 | 219.00 | 215.50 | 219.00 | 225,004 |
| 2024-03-18 | 223.00 | 223.00 | 219.00 | 220.50 | 292,230 |
| 2024-03-15 | 216.00 | 224.50 | 216.00 | 221.50 | 312,170 |
| 2024-03-14 | 221.50 | 223.00 | 221.00 | 223.00 | 193,716 |
| 2024-03-13 | 223.00 | 223.00 | 222.50 | 223.00 | 243,180 |
| 2024-03-12 | 223.00 | 224.50 | 222.00 | 223.50 | 537,686 |
| 2024-03-11 | 220.00 | 222.00 | 220.00 | 222.00 | 226,236 |
| 2024-03-08 | 217.00 | 221.00 | 217.00 | 221.00 | 247,977 |
| 2024-03-07 | 221.00 | 221.50 | 219.00 | 221.00 | 302,512 |
| 2024-03-06 | 217.50 | 220.50 | 217.50 | 220.00 | 311,456 |
| 2024-03-05 | 218.50 | 218.50 | 215.00 | 217.50 | 217,531 |
| 2024-03-04 | 218.50 | 220.00 | 217.50 | 220.00 | 242,618 |
| 2024-03-01 | 218.00 | 220.00 | 218.00 | 219.00 | 217,761 |
| 2024-02-29 | 215.50 | 217.50 | 215.00 | 215.00 | 411,358 |
| 2024-02-28 | 214.50 | 216.00 | 213.50 | 215.00 | 296,860 |
| 2024-02-27 | 219.50 | 219.50 | 215.00 | 215.00 | 587,384 |
| 2024-02-26 | 219.00 | 219.00 | 214.50 | 214.50 | 327,784 |
| 2024-02-23 | 217.00 | 217.00 | 214.00 | 215.00 | 287,020 |
| 2024-02-22 | 217.00 | 217.00 | 216.00 | 216.00 | 160,958 |
| 2024-02-21 | 215.00 | 221.00 | 215.00 | 216.00 | 234,861 |
| 2024-02-20 | 217.50 | 221.00 | 215.50 | 217.00 | 303,008 |
| 2024-02-19 | 210.00 | 218.00 | 210.00 | 216.75 | 314,114 |
| 2024-02-16 | 213.50 | 216.00 | 210.00 | 216.00 | 248,899 |
| 2024-02-15 | 209.50 | 213.50 | 209.50 | 212.50 | 335,117 |
| 2024-02-14 | 208.00 | 215.50 | 208.00 | 213.00 | 631,855 |
| 2024-02-13 | 215.00 | 215.00 | 208.50 | 210.50 | 400,126 |
| 2024-02-12 | 212.00 | 214.00 | 212.00 | 212.50 | 324,602 |
| 2024-02-09 | 214.00 | 214.00 | 211.50 | 211.50 | 349,062 |
| 2024-02-08 | 211.50 | 213.00 | 211.00 | 211.50 | 277,319 |
| 2024-02-07 | 208.00 | 213.50 | 208.00 | 211.00 | 266,678 |
| 2024-02-06 | 209.50 | 212.00 | 209.50 | 212.00 | 326,139 |
| 2024-02-05 | 207.00 | 209.00 | 207.00 | 208.50 | 420,416 |
| 2024-02-02 | 208.00 | 208.50 | 206.00 | 206.50 | 216,869 |
| 2024-02-01 | 206.00 | 209.50 | 206.00 | 207.00 | 226,793 |
| 2024-01-31 | 208.00 | 208.50 | 205.50 | 205.50 | 239,496 |
| 2024-01-30 | 212.00 | 212.00 | 206.50 | 206.50 | 356,001 |
| 2024-01-29 | 208.00 | 208.50 | 205.50 | 205.50 | 336,796 |
| 2024-01-26 | 207.50 | 208.00 | 206.50 | 207.25 | 450,062 |
| 2024-01-25 | 208.00 | 208.00 | 205.50 | 205.50 | 415,716 |
| 2024-01-24 | 209.00 | 215.00 | 209.00 | 212.50 | 645,271 |
| 2024-01-23 | 208.50 | 211.50 | 208.50 | 209.00 | 471,838 |
| 2024-01-22 | 211.00 | 211.00 | 208.50 | 209.00 | 620,235 |
| 2024-01-19 | 210.50 | 210.50 | 208.00 | 208.50 | 389,071 |
| 2024-01-18 | 208.00 | 209.00 | 207.00 | 207.00 | 348,429 |
| 2024-01-17 | 209.50 | 210.00 | 203.50 | 207.00 | 510,944 |
| 2024-01-16 | 210.00 | 211.00 | 208.50 | 210.00 | 348,735 |
| 2024-01-15 | 210.00 | 210.50 | 210.00 | 210.00 | 262,028 |
| 2024-01-12 | 210.00 | 212.50 | 210.00 | 210.00 | 412,490 |
| 2024-01-11 | 212.00 | 212.00 | 210.00 | 210.00 | 328,932 |
| 2024-01-10 | 210.00 | 212.00 | 209.50 | 212.00 | 319,785 |
| 2024-01-09 | 209.50 | 210.50 | 209.50 | 210.00 | 219,541 |
| 2024-01-08 | 210.50 | 210.50 | 209.00 | 209.50 | 259,308 |
| 2024-01-05 | 214.50 | 214.50 | 210.00 | 210.00 | 154,265 |
| 2024-01-04 | 213.50 | 216.50 | 213.00 | 213.75 | 354,088 |
| 2024-01-03 | 218.00 | 218.50 | 213.50 | 213.50 | 358,248 |
| 2024-01-02 | 215.00 | 217.00 | 214.50 | 216.50 | 359,949 |
| 2024-01-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-12-29 | 214.00 | 216.00 | 213.50 | 215.00 | 234,154 |
| 2023-12-28 | 210.50 | 214.50 | 210.50 | 214.00 | 361,858 |
| 2023-12-27 | 208.50 | 211.50 | 207.50 | 210.50 | 409,131 |
| 2023-12-26 | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 2023-12-25 | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 2023-12-22 | 209.00 | 209.00 | 207.00 | 208.50 | 286,841 |
| 2023-12-21 | 209.50 | 210.00 | 208.00 | 210.00 | 417,241 |
| 2023-12-20 | 210.00 | 210.00 | 208.50 | 209.50 | 456,104 |
| 2023-12-19 | 212.50 | 212.50 | 207.00 | 208.50 | 443,166 |
| 2023-12-18 | 206.00 | 209.00 | 205.00 | 207.50 | 503,902 |
| 2023-12-15 | 209.00 | 209.50 | 205.00 | 208.50 | 378,983 |
| 2023-12-14 | 208.00 | 208.00 | 205.00 | 207.00 | 736,002 |
| 2023-12-13 | 205.00 | 205.00 | 204.00 | 204.50 | 436,229 |
| 2023-12-12 | 206.50 | 206.50 | 203.50 | 205.00 | 511,331 |
| 2023-12-11 | 202.00 | 207.00 | 202.00 | 204.00 | 634,551 |
| 2023-12-08 | 207.50 | 207.50 | 205.00 | 205.50 | 225,733 |
| 2023-12-07 | 204.00 | 206.00 | 202.50 | 204.00 | 292,715 |
| 2023-12-06 | 207.00 | 207.00 | 204.00 | 204.50 | 383,380 |
| 2023-12-05 | 205.00 | 205.50 | 200.00 | 202.50 | 677,740 |
| 2023-12-04 | 209.00 | 209.00 | 205.00 | 205.00 | 377,960 |
| 2023-12-01 | 207.50 | 207.50 | 205.50 | 205.50 | 492,116 |
| 2023-11-30 | 208.50 | 209.00 | 206.00 | 206.00 | 459,960 |
| 2023-11-29 | 208.50 | 208.50 | 206.50 | 206.50 | 324,216 |
| 2023-11-28 | 209.00 | 210.00 | 207.50 | 207.50 | 428,955 |
| 2023-11-27 | 210.00 | 210.00 | 207.50 | 208.50 | 390,443 |
| 2023-11-24 | 209.00 | 210.00 | 207.00 | 208.00 | 336,465 |
| 2023-11-23 | 208.50 | 209.50 | 208.50 | 209.50 | 164,698 |
| 2023-11-22 | 206.00 | 210.50 | 206.00 | 209.00 | 332,141 |
| 2023-11-21 | 209.00 | 211.50 | 206.50 | 208.00 | 257,088 |
| 2023-11-20 | 207.00 | 209.50 | 206.00 | 208.00 | 266,102 |
| 2023-11-17 | 210.00 | 210.00 | 206.50 | 206.50 | 226,914 |
| 2023-11-16 | 208.50 | 213.50 | 207.50 | 209.00 | 336,700 |
| 2023-11-15 | 205.50 | 209.00 | 205.50 | 207.50 | 330,427 |
| 2023-11-14 | 204.50 | 206.50 | 203.50 | 205.00 | 248,500 |
| 2023-11-13 | 204.00 | 205.50 | 204.00 | 204.00 | 268,945 |
| 2023-11-10 | 202.00 | 205.00 | 202.00 | 204.00 | 198,989 |
| 2023-11-09 | 206.00 | 206.00 | 204.00 | 204.00 | 207,355 |
| 2023-11-08 | 204.00 | 204.50 | 204.00 | 204.00 | 234,665 |
| 2023-11-07 | 203.00 | 205.00 | 203.00 | 204.00 | 383,822 |
| 2023-11-06 | 202.50 | 206.00 | 202.50 | 204.00 | 142,142 |
| 2023-11-03 | 203.00 | 203.00 | 202.00 | 202.50 | 419,071 |
| 2023-11-02 | 201.50 | 202.00 | 200.50 | 200.50 | 323,142 |
| 2023-11-01 | 197.80 | 201.00 | 197.60 | 200.50 | 293,323 |
| 2023-10-31 | 198.80 | 201.00 | 197.80 | 197.80 | 459,845 |
| 2023-10-30 | 200.00 | 202.50 | 199.60 | 201.50 | 341,965 |
| 2023-10-27 | 203.50 | 203.50 | 200.50 | 201.50 | 450,158 |
| 2023-10-26 | 206.00 | 206.00 | 201.00 | 201.00 | 391,506 |
| 2023-10-25 | 209.50 | 211.00 | 209.00 | 210.00 | 221,310 |
| 2023-10-24 | 207.50 | 210.00 | 205.50 | 209.50 | 295,571 |
| 2023-10-23 | 214.00 | 214.00 | 207.00 | 207.50 | 426,747 |
| 2023-10-20 | 211.00 | 212.50 | 209.00 | 209.00 | 387,386 |
| 2023-10-19 | 213.50 | 214.00 | 213.00 | 213.00 | 186,559 |
| 2023-10-18 | 212.50 | 215.50 | 212.50 | 214.50 | 337,240 |
| 2023-10-17 | 213.00 | 214.00 | 213.00 | 214.00 | 292,840 |
| 2023-10-16 | 214.00 | 215.00 | 214.00 | 215.00 | 142,689 |
| 2023-10-13 | 215.00 | 216.50 | 214.50 | 214.50 | 289,498 |
| 2023-10-12 | 215.50 | 217.50 | 215.50 | 217.00 | 196,784 |
| 2023-10-11 | 214.00 | 215.50 | 213.00 | 214.50 | 283,838 |
| 2023-10-10 | 214.00 | 216.00 | 214.00 | 216.00 | 384,067 |
| 2023-10-09 | 217.50 | 218.50 | 213.00 | 213.00 | 213,067 |
| 2023-10-06 | 214.50 | 215.50 | 214.00 | 214.00 | 329,484 |
| 2023-10-05 | 213.00 | 217.50 | 212.50 | 212.50 | 231,351 |
| 2023-10-04 | 214.50 | 217.50 | 213.50 | 213.50 | 309,929 |
| 2023-10-03 | 218.00 | 218.00 | 215.00 | 217.00 | 325,795 |
| 2023-10-02 | 220.00 | 221.50 | 218.00 | 218.00 | 218,761 |
| 2023-09-29 | 220.00 | 220.00 | 220.00 | 220.00 | 489,150 |
| 2023-09-28 | 221.50 | 221.50 | 218.00 | 218.50 | 166,929 |
| 2023-09-27 | 222.00 | 222.50 | 221.00 | 222.00 | 141,360 |
| 2023-09-26 | 220.50 | 222.00 | 219.50 | 222.00 | 375,094 |
| 2023-09-25 | 220.00 | 222.00 | 220.00 | 222.00 | 176,148 |
| 2023-09-22 | 221.00 | 223.00 | 221.00 | 221.00 | 439,207 |
| 2023-09-21 | 222.00 | 223.00 | 219.50 | 221.50 | 219,022 |
| 2023-09-20 | 221.50 | 224.00 | 221.50 | 223.50 | 362,927 |
| 2023-09-19 | 224.00 | 225.50 | 221.00 | 222.00 | 239,559 |
| 2023-09-18 | 228.00 | 228.00 | 222.50 | 224.50 | 225,023 |
| 2023-09-15 | 223.00 | 224.00 | 221.00 | 224.00 | 383,709 |
| 2023-09-14 | 220.50 | 223.00 | 220.50 | 223.00 | 195,764 |
| 2023-09-13 | 216.00 | 220.50 | 216.00 | 220.50 | 347,271 |
| 2023-09-12 | 220.00 | 221.00 | 219.50 | 220.50 | 380,533 |
| 2023-09-11 | 218.00 | 220.00 | 218.00 | 218.00 | 247,917 |
| 2023-09-08 | 219.50 | 219.50 | 218.00 | 218.00 | 225,563 |
| 2023-09-07 | 221.50 | 221.50 | 218.50 | 218.50 | 210,460 |
| 2023-09-06 | 223.50 | 224.00 | 221.00 | 221.00 | 179,249 |
| 2023-09-05 | 226.00 | 226.00 | 220.00 | 220.50 | 303,378 |
| 2023-09-04 | 224.00 | 225.50 | 222.00 | 225.50 | 320,123 |
| 2023-09-01 | 221.00 | 222.50 | 220.00 | 222.00 | 219,988 |
| 2023-08-31 | 217.50 | 220.00 | 217.00 | 218.00 | 308,087 |
| 2023-08-30 | 218.50 | 220.50 | 215.00 | 217.50 | 543,853 |
| 2023-08-29 | 215.00 | 220.00 | 214.50 | 219.00 | 432,311 |
| 2023-08-28 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2023-08-25 | 212.00 | 215.00 | 211.50 | 212.50 | 675,471 |
| 2023-08-24 | 213.00 | 213.00 | 210.50 | 211.00 | 379,053 |
| 2023-08-23 | 212.00 | 215.00 | 210.50 | 212.00 | 459,767 |
| 2023-08-22 | 212.00 | 213.00 | 208.00 | 210.50 | 369,080 |
| 2023-08-21 | 218.50 | 218.50 | 210.50 | 211.00 | 1,118,095 |
| 2023-08-18 | 220.50 | 221.00 | 215.00 | 216.50 | 301,208 |
| 2023-08-17 | 220.50 | 221.00 | 217.50 | 219.50 | 430,885 |
| 2023-08-16 | 224.00 | 224.00 | 221.50 | 222.00 | 234,163 |
| 2023-08-15 | 230.00 | 230.00 | 224.00 | 224.00 | 176,128 |
| 2023-08-14 | 228.00 | 229.50 | 226.50 | 227.50 | 452,438 |
| 2023-08-11 | 232.00 | 232.00 | 229.00 | 230.00 | 371,096 |
| 2023-08-10 | 232.00 | 232.50 | 231.50 | 232.50 | 274,426 |
| 2023-08-09 | 235.00 | 235.00 | 232.00 | 232.50 | 361,842 |
| 2023-08-08 | 237.50 | 237.50 | 231.50 | 232.50 | 520,165 |
| 2023-08-07 | 237.50 | 237.50 | 235.00 | 235.00 | 177,627 |
| 2023-08-04 | 240.00 | 240.00 | 236.00 | 236.00 | 231,636 |
| 2023-08-03 | 240.00 | 240.00 | 236.50 | 236.50 | 348,983 |
| 2023-08-02 | 238.00 | 239.00 | 237.00 | 238.00 | 270,347 |
| 2023-08-01 | 240.50 | 241.00 | 239.50 | 240.50 | 349,388 |
| 2023-07-31 | 241.00 | 241.50 | 239.50 | 240.50 | 439,174 |
| 2023-07-28 | 239.00 | 241.00 | 237.50 | 241.00 | 683,013 |
| 2023-07-27 | 242.00 | 242.00 | 237.00 | 238.00 | 584,556 |
| 2023-07-26 | 245.00 | 245.00 | 242.50 | 244.00 | 429,212 |
| 2023-07-25 | 244.50 | 246.50 | 244.00 | 244.50 | 375,112 |
| 2023-07-24 | 240.00 | 243.00 | 235.00 | 242.50 | 512,481 |
| 2023-07-21 | 240.00 | 243.50 | 240.00 | 241.50 | 337,531 |
| 2023-07-20 | 241.50 | 243.00 | 241.00 | 242.00 | 408,163 |
| 2023-07-19 | 241.50 | 243.00 | 241.50 | 241.50 | 328,876 |
| 2023-07-18 | 235.50 | 240.00 | 235.50 | 238.00 | 300,114 |
| 2023-07-17 | 236.00 | 241.00 | 236.00 | 238.50 | 479,357 |
| 2023-07-14 | 241.50 | 242.50 | 239.00 | 240.00 | 459,977 |
| 2023-07-13 | 239.00 | 240.00 | 238.50 | 239.50 | 235,334 |
| 2023-07-12 | 236.00 | 239.00 | 236.00 | 239.00 | 198,400 |
| 2023-07-11 | 236.00 | 238.50 | 235.00 | 235.50 | 343,785 |
| 2023-07-10 | 235.50 | 236.00 | 234.50 | 234.50 | 339,952 |
| 2023-07-07 | 236.50 | 237.00 | 236.00 | 237.00 | 226,381 |
| 2023-07-06 | 241.00 | 241.00 | 235.00 | 237.00 | 198,765 |
| 2023-07-05 | 242.00 | 242.00 | 239.50 | 242.00 | 156,001 |
| 2023-07-04 | 243.50 | 245.00 | 243.50 | 243.50 | 310,202 |
| 2023-07-03 | 245.00 | 246.00 | 244.00 | 244.00 | 427,953 |
| 2023-06-30 | 242.00 | 243.00 | 240.50 | 240.50 | 434,765 |
| 2023-06-29 | 240.00 | 242.00 | 239.50 | 241.50 | 208,114 |
| 2023-06-28 | 242.00 | 243.00 | 241.00 | 241.50 | 234,411 |
| 2023-06-27 | 240.00 | 241.50 | 239.00 | 241.00 | 225,033 |
| 2023-06-26 | 240.00 | 241.50 | 238.00 | 239.00 | 328,625 |
| 2023-06-23 | 243.50 | 243.50 | 240.00 | 240.00 | 254,728 |
| 2023-06-22 | 245.00 | 245.00 | 242.00 | 243.50 | 192,314 |
| 2023-06-21 | 245.50 | 247.50 | 244.00 | 245.00 | 306,513 |
| 2023-06-20 | 249.50 | 249.50 | 246.00 | 247.00 | 234,409 |
| 2023-06-19 | 251.50 | 251.50 | 250.00 | 250.00 | 211,023 |
| 2023-06-16 | 248.50 | 252.50 | 248.50 | 251.00 | 312,104 |
| 2023-06-15 | 250.00 | 252.00 | 250.00 | 252.00 | 170,521 |
| 2023-06-14 | 252.00 | 252.00 | 251.00 | 251.50 | 218,908 |
| 2023-06-13 | 251.00 | 253.00 | 251.00 | 252.50 | 300,105 |
| 2023-06-12 | 252.00 | 252.00 | 251.00 | 251.00 | 309,920 |
| 2023-06-09 | 251.00 | 253.50 | 250.00 | 251.50 | 201,511 |
| 2023-06-08 | 250.00 | 251.00 | 249.00 | 249.00 | 253,347 |
| 2023-06-07 | 252.50 | 254.00 | 249.00 | 250.00 | 354,997 |
| 2023-06-06 | 249.50 | 251.00 | 248.50 | 249.50 | 414,826 |
| 2023-06-05 | 250.00 | 250.00 | 248.00 | 249.50 | 454,509 |
| 2023-06-02 | 243.00 | 248.00 | 243.00 | 246.50 | 530,324 |
| 2023-06-01 | 241.50 | 243.00 | 240.50 | 243.00 | 273,553 |
| 2023-05-31 | 246.00 | 246.00 | 242.00 | 243.00 | 508,404 |
| 2023-05-30 | 250.00 | 250.00 | 246.00 | 246.50 | 545,245 |
| 2023-05-29 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2023-05-26 | 247.00 | 248.00 | 246.50 | 248.00 | 565,216 |
| 2023-05-25 | 246.50 | 246.50 | 244.50 | 246.00 | 280,115 |
| 2023-05-24 | 248.50 | 249.00 | 245.50 | 246.00 | 260,992 |
| 2023-05-23 | 250.50 | 251.50 | 247.50 | 248.50 | 337,452 |
| 2023-05-22 | 252.00 | 253.00 | 249.00 | 251.50 | 856,244 |
| 2023-05-19 | 251.50 | 252.50 | 249.50 | 250.00 | 260,305 |
| 2023-05-18 | 250.00 | 251.50 | 248.50 | 249.50 | 267,818 |
| 2023-05-17 | 249.00 | 250.50 | 247.00 | 247.50 | 271,761 |
| 2023-05-16 | 251.50 | 252.50 | 247.50 | 247.50 | 324,008 |
| 2023-05-15 | 249.00 | 253.50 | 248.00 | 250.50 | 628,159 |
| 2023-05-12 | 252.00 | 252.00 | 247.50 | 247.50 | 480,941 |
| 2023-05-11 | 251.00 | 251.50 | 250.00 | 251.00 | 325,582 |
| 2023-05-10 | 251.00 | 251.50 | 248.50 | 250.50 | 503,997 |
| 2023-05-09 | 252.50 | 252.50 | 249.00 | 250.00 | 334,449 |
| 2023-05-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-05-05 | 248.00 | 251.50 | 248.00 | 250.00 | 259,419 |
| 2023-05-04 | 251.00 | 251.00 | 248.50 | 248.50 | 558,589 |
| 2023-05-03 | 251.00 | 251.00 | 247.50 | 249.00 | 455,232 |
| 2023-05-02 | 252.00 | 255.50 | 250.00 | 251.00 | 525,951 |
| 2023-05-01 | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2023-04-28 | 251.00 | 252.00 | 249.00 | 250.50 | 543,763 |
| 2023-04-27 | 254.00 | 254.00 | 251.50 | 251.50 | 416,798 |
| 2023-04-26 | 257.50 | 258.00 | 256.00 | 257.75 | 1,694,299 |
| 2023-04-25 | 259.00 | 259.00 | 257.00 | 259.00 | 892,472 |
| 2023-04-24 | 259.50 | 261.00 | 258.00 | 258.00 | 778,602 |
| 2023-04-21 | 259.50 | 264.00 | 259.50 | 262.00 | 578,754 |
| 2023-04-20 | 260.00 | 263.50 | 260.00 | 263.50 | 305,032 |
| 2023-04-19 | 263.00 | 263.00 | 261.00 | 263.00 | 304,203 |
| 2023-04-18 | 264.00 | 264.00 | 262.50 | 262.50 | 483,788 |
| 2023-04-17 | 265.00 | 266.00 | 263.50 | 263.50 | 456,195 |
| 2023-04-14 | 260.00 | 264.00 | 260.00 | 262.50 | 318,906 |
| 2023-04-13 | 260.00 | 263.00 | 260.00 | 263.00 | 315,332 |
| 2023-04-12 | 261.50 | 263.00 | 259.50 | 260.00 | 318,022 |
| 2023-04-11 | 259.00 | 262.50 | 259.00 | 261.50 | 603,419 |
| 2023-04-10 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2023-04-07 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2023-04-06 | 256.00 | 262.00 | 256.00 | 259.50 | 645,225 |
| 2023-04-05 | 261.00 | 261.00 | 257.00 | 257.50 | 232,868 |
| 2023-04-04 | 261.50 | 262.00 | 259.50 | 259.50 | 230,286 |
| 2023-04-03 | 258.00 | 263.50 | 258.00 | 260.00 | 307,561 |
| 2023-03-31 | 261.00 | 263.00 | 258.50 | 260.25 | 316,303 |
| 2023-03-30 | 259.50 | 261.50 | 259.50 | 261.50 | 245,997 |
| 2023-03-29 | 258.00 | 262.00 | 258.00 | 260.00 | 217,393 |
| 2023-03-28 | 259.50 | 259.50 | 258.50 | 259.00 | 185,209 |
| 2023-03-27 | 257.00 | 259.00 | 255.00 | 255.50 | 280,682 |
| 2023-03-24 | 261.00 | 262.00 | 257.50 | 257.50 | 241,893 |
| 2023-03-23 | 260.00 | 263.00 | 259.50 | 263.00 | 359,477 |
| 2023-03-22 | 261.50 | 261.50 | 259.00 | 261.00 | 311,523 |
| 2023-03-21 | 258.00 | 259.50 | 258.00 | 259.00 | 326,521 |
| 2023-03-20 | 258.50 | 258.50 | 255.00 | 256.50 | 403,431 |
| 2023-03-17 | 261.00 | 261.00 | 257.00 | 258.00 | 344,334 |
| 2023-03-16 | 259.00 | 259.50 | 257.50 | 258.50 | 321,950 |
| 2023-03-15 | 257.50 | 261.00 | 255.00 | 257.50 | 257,601 |
| 2023-03-14 | 260.00 | 261.00 | 257.00 | 260.50 | 343,110 |
| 2023-03-13 | 264.50 | 267.00 | 260.00 | 261.50 | 604,070 |
| 2023-03-10 | 263.00 | 263.50 | 260.50 | 260.50 | 516,071 |
| 2023-03-09 | 272.50 | 272.50 | 267.50 | 267.75 | 377,706 |
| 2023-03-08 | 272.50 | 272.50 | 271.00 | 271.75 | 370,917 |
| 2023-03-07 | 273.00 | 275.00 | 272.00 | 273.00 | 449,071 |
| 2023-03-06 | 276.00 | 276.00 | 271.50 | 273.00 | 592,972 |
| 2023-03-03 | 268.00 | 275.00 | 268.00 | 274.00 | 500,020 |
| 2023-03-02 | 271.50 | 274.50 | 270.50 | 272.75 | 338,623 |
| 2023-03-01 | 271.00 | 273.50 | 271.00 | 272.00 | 1,029,010 |
| 2023-02-28 | 272.00 | 272.00 | 265.00 | 266.00 | 958,908 |
| 2023-02-27 | 272.00 | 272.00 | 269.50 | 270.00 | 547,562 |
| 2023-02-24 | 274.00 | 274.00 | 271.00 | 272.00 | 281,359 |
| 2023-02-23 | 274.50 | 275.50 | 274.50 | 274.50 | 153,264 |
| 2023-02-22 | 274.00 | 274.00 | 272.00 | 274.00 | 256,033 |
| 2023-02-21 | 277.00 | 277.00 | 273.50 | 273.50 | 370,798 |
| 2023-02-20 | 279.00 | 282.50 | 279.00 | 279.00 | 207,343 |
| 2023-02-17 | 277.50 | 278.00 | 276.50 | 277.50 | 378,805 |
| 2023-02-16 | 281.50 | 281.50 | 279.00 | 280.50 | 360,990 |
| 2023-02-15 | 280.00 | 280.00 | 278.00 | 278.50 | 268,474 |
| 2023-02-14 | 282.50 | 282.50 | 280.00 | 280.50 | 297,187 |
| 2023-02-13 | 283.50 | 284.00 | 282.50 | 282.75 | 313,549 |
| 2023-02-10 | 282.00 | 283.00 | 280.50 | 282.00 | 357,437 |
| 2023-02-09 | 286.00 | 286.00 | 284.00 | 284.00 | 264,487 |
| 2023-02-08 | 285.50 | 285.50 | 284.50 | 284.75 | 198,442 |
| 2023-02-07 | 284.00 | 287.50 | 284.00 | 285.00 | 286,143 |
| 2023-02-06 | 289.00 | 290.00 | 282.00 | 284.00 | 539,146 |
| 2023-02-03 | 291.50 | 291.50 | 286.50 | 288.00 | 530,059 |
| 2023-02-02 | 289.00 | 290.50 | 287.00 | 287.00 | 339,698 |
| 2023-02-01 | 284.50 | 288.00 | 284.50 | 288.00 | 432,981 |
| 2023-01-31 | 290.00 | 290.00 | 286.00 | 287.00 | 298,766 |
| 2023-01-30 | 292.50 | 292.50 | 287.00 | 287.50 | 916,465 |
| 2023-01-27 | 294.00 | 294.50 | 293.00 | 293.00 | 275,572 |
| 2023-01-26 | 292.50 | 294.00 | 291.00 | 293.00 | 382,021 |
| 2023-01-25 | 295.50 | 296.50 | 294.50 | 296.50 | 494,190 |
| 2023-01-24 | 294.50 | 296.00 | 294.00 | 296.00 | 340,443 |
| 2023-01-23 | 288.00 | 295.50 | 288.00 | 295.00 | 394,460 |
| 2023-01-20 | 288.50 | 289.50 | 287.00 | 289.50 | 280,568 |
| 2023-01-19 | 287.00 | 288.00 | 286.00 | 286.00 | 269,190 |
| 2023-01-18 | 287.50 | 290.00 | 286.50 | 286.50 | 335,679 |
| 2023-01-17 | 289.00 | 289.00 | 287.00 | 289.00 | 514,062 |
| 2023-01-16 | 287.50 | 289.50 | 287.00 | 289.50 | 479,061 |
| 2023-01-13 | 286.00 | 287.50 | 285.00 | 287.00 | 411,657 |
| 2023-01-12 | 284.50 | 286.00 | 284.00 | 285.50 | 338,070 |
| 2023-01-11 | 283.00 | 285.00 | 283.00 | 285.00 | 509,713 |
| 2023-01-10 | 278.50 | 283.00 | 278.00 | 282.50 | 289,308 |
| 2023-01-09 | 282.50 | 284.00 | 278.00 | 281.25 | 423,057 |
| 2023-01-06 | 277.50 | 282.00 | 277.00 | 281.50 | 338,277 |
| 2023-01-05 | 275.00 | 281.50 | 270.50 | 278.50 | 417,900 |
| 2023-01-04 | 276.00 | 277.00 | 274.00 | 277.00 | 376,581 |
| 2023-01-03 | 273.50 | 275.50 | 270.50 | 274.00 | 377,892 |
| 2023-01-02 | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| 2022-12-30 | 272.00 | 273.00 | 271.50 | 273.25 | 106,850 |
| 2022-12-29 | 272.00 | 274.00 | 268.00 | 273.25 | 249,382 |
| 2022-12-28 | 272.00 | 274.00 | 271.00 | 271.50 | 328,358 |
| 2022-12-27 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2022-12-26 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2022-12-23 | 271.00 | 271.00 | 270.50 | 270.50 | 100,605 |
| 2022-12-22 | 269.50 | 272.50 | 269.00 | 271.00 | 189,360 |
| 2022-12-21 | 262.50 | 270.00 | 262.50 | 269.50 | 212,387 |
| 2022-12-20 | 264.50 | 267.50 | 263.50 | 267.50 | 594,516 |
| 2022-12-19 | 268.00 | 268.00 | 266.50 | 268.00 | 136,732 |
| 2022-12-16 | 265.50 | 267.50 | 265.00 | 267.00 | 155,617 |
| 2022-12-15 | 268.50 | 268.50 | 264.00 | 264.00 | 244,248 |
| 2022-12-14 | 270.50 | 270.50 | 268.00 | 269.25 | 226,677 |
| 2022-12-13 | 268.00 | 271.50 | 268.00 | 271.00 | 424,117 |
| 2022-12-12 | 270.50 | 270.50 | 266.50 | 270.00 | 323,852 |
| 2022-12-09 | 271.00 | 271.00 | 268.50 | 269.00 | 154,549 |
| 2022-12-08 | 266.00 | 269.00 | 266.00 | 268.75 | 219,694 |
| 2022-12-07 | 269.00 | 269.00 | 266.00 | 266.00 | 234,192 |
| 2022-12-06 | 268.00 | 271.00 | 268.00 | 271.00 | 212,828 |
| 2022-12-05 | 273.50 | 273.50 | 269.00 | 271.00 | 286,509 |
| 2022-12-02 | 269.00 | 269.50 | 265.50 | 267.50 | 310,568 |
| 2022-12-01 | 274.00 | 274.00 | 269.00 | 270.50 | 270,574 |
| 2022-11-30 | 270.00 | 273.00 | 268.00 | 272.75 | 536,662 |
| 2022-11-29 | 261.50 | 269.50 | 261.50 | 269.00 | 368,072 |
| 2022-11-28 | 264.00 | 264.00 | 256.50 | 262.50 | 418,379 |
| 2022-11-25 | 260.50 | 263.50 | 260.50 | 262.75 | 263,877 |
| 2022-11-24 | 263.00 | 263.50 | 261.50 | 261.50 | 222,055 |
| 2022-11-23 | 264.50 | 264.50 | 261.00 | 261.50 | 151,003 |
| 2022-11-22 | 265.50 | 267.00 | 259.50 | 264.00 | 221,231 |
| 2022-11-21 | 266.00 | 266.00 | 261.50 | 263.00 | 181,712 |
| 2022-11-18 | 272.00 | 272.00 | 263.00 | 265.00 | 229,501 |
| 2022-11-17 | 262.00 | 267.00 | 262.00 | 267.00 | 137,984 |
| 2022-11-16 | 271.50 | 271.50 | 264.50 | 264.50 | 210,442 |
| 2022-11-15 | 267.50 | 271.00 | 266.00 | 270.00 | 602,601 |
| 2022-11-14 | 266.00 | 266.50 | 261.50 | 265.50 | 347,683 |
| 2022-11-11 | 262.50 | 266.00 | 261.00 | 263.00 | 361,433 |
| 2022-11-10 | 253.50 | 261.00 | 253.00 | 258.50 | 511,643 |
| 2022-11-09 | 257.00 | 257.00 | 254.50 | 257.00 | 284,561 |
| 2022-11-08 | 258.00 | 258.00 | 255.00 | 256.00 | 134,650 |
| 2022-11-07 | 252.50 | 258.50 | 252.50 | 257.00 | 196,538 |
| 2022-11-04 | 256.50 | 257.50 | 255.50 | 257.00 | 315,543 |
| 2022-11-03 | 245.00 | 252.50 | 243.00 | 252.50 | 330,224 |
| 2022-11-02 | 244.50 | 251.00 | 244.50 | 249.00 | 189,101 |
| 2022-11-01 | 245.00 | 251.50 | 243.50 | 246.50 | 426,216 |
| 2022-10-31 | 240.00 | 243.50 | 239.50 | 242.00 | 483,061 |
| 2022-10-28 | 244.00 | 244.00 | 240.00 | 242.00 | 515,920 |
| 2022-10-27 | 245.00 | 248.00 | 242.00 | 246.00 | 383,972 |
| 2022-10-26 | 258.00 | 258.00 | 248.00 | 252.50 | 782,386 |
| 2022-10-25 | 253.00 | 256.00 | 251.00 | 251.50 | 313,575 |
| 2022-10-24 | 256.00 | 256.00 | 249.00 | 252.00 | 513,481 |
| 2022-10-21 | 255.00 | 259.00 | 255.00 | 257.00 | 175,860 |
| 2022-10-20 | 254.00 | 258.00 | 254.00 | 256.50 | 186,642 |
| 2022-10-19 | 256.50 | 256.50 | 253.00 | 254.50 | 343,098 |
| 2022-10-18 | 257.00 | 260.00 | 255.50 | 255.50 | 165,302 |
| 2022-10-17 | 253.00 | 259.00 | 253.00 | 258.50 | 286,293 |
| 2022-10-14 | 263.50 | 263.50 | 255.00 | 259.00 | 380,898 |
| 2022-10-13 | 261.00 | 262.50 | 253.00 | 257.00 | 397,819 |
| 2022-10-12 | 265.50 | 266.50 | 261.50 | 264.00 | 217,899 |
| 2022-10-11 | 265.00 | 265.50 | 261.00 | 261.00 | 302,688 |
| 2022-10-10 | 269.00 | 270.50 | 266.00 | 266.50 | 186,195 |
| 2022-10-07 | 269.50 | 269.50 | 267.50 | 267.50 | 145,390 |
| 2022-10-06 | 266.50 | 272.00 | 266.50 | 272.00 | 213,862 |
| 2022-10-05 | 266.00 | 269.00 | 266.00 | 267.00 | 302,370 |
| 2022-10-04 | 266.00 | 266.50 | 263.00 | 266.50 | 229,396 |
| 2022-10-03 | 267.50 | 267.50 | 262.00 | 262.00 | 204,808 |
| 2022-09-30 | 266.00 | 266.50 | 263.50 | 264.00 | 424,717 |
| 2022-09-29 | 269.00 | 272.50 | 264.00 | 264.00 | 235,604 |
| 2022-09-28 | 277.00 | 278.50 | 270.00 | 275.00 | 206,615 |
| 2022-09-27 | 279.50 | 281.00 | 277.50 | 279.50 | 252,188 |
| 2022-09-26 | 282.00 | 283.00 | 279.50 | 280.50 | 320,969 |
| 2022-09-23 | 279.00 | 284.50 | 277.50 | 284.50 | 235,087 |
| 2022-09-22 | 279.00 | 281.00 | 277.00 | 277.00 | 128,031 |
| 2022-09-21 | 281.00 | 281.00 | 279.50 | 279.50 | 61,417 |
| 2022-09-20 | 279.00 | 282.00 | 279.00 | 280.50 | 101,437 |
| 2022-09-19 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2022-09-16 | 281.00 | 281.00 | 280.50 | 280.50 | 314,074 |
| 2022-09-15 | 284.00 | 284.00 | 281.50 | 284.00 | 107,971 |
| 2022-09-14 | 279.00 | 283.00 | 277.50 | 283.00 | 174,206 |
| 2022-09-13 | 286.00 | 287.50 | 281.00 | 281.00 | 251,789 |
| 2022-09-12 | 285.50 | 286.00 | 280.50 | 286.00 | 287,558 |
| 2022-09-09 | 279.00 | 284.50 | 279.00 | 284.50 | 315,527 |
| 2022-09-08 | 284.50 | 284.50 | 278.50 | 278.50 | 188,620 |
| 2022-09-07 | 279.00 | 281.50 | 277.50 | 278.00 | 199,061 |
| 2022-09-06 | 279.50 | 281.00 | 279.00 | 279.00 | 171,212 |
| 2022-09-05 | 280.00 | 281.00 | 278.50 | 281.00 | 186,422 |
| 2022-09-02 | 278.00 | 281.50 | 278.00 | 280.00 | 332,138 |
| 2022-09-01 | 276.00 | 278.50 | 276.00 | 278.00 | 109,440 |
| 2022-08-31 | 284.00 | 284.00 | 281.00 | 281.00 | 399,261 |
| 2022-08-30 | 281.50 | 281.50 | 276.50 | 278.00 | 371,687 |
| 2022-08-29 | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 2022-08-26 | 285.00 | 285.00 | 280.50 | 284.50 | 237,316 |
| 2022-08-25 | 285.50 | 285.50 | 282.00 | 282.00 | 265,311 |
| 2022-08-24 | 278.00 | 281.50 | 278.00 | 280.00 | 160,132 |
| 2022-08-23 | 278.00 | 281.50 | 278.00 | 278.00 | 168,108 |
| 2022-08-22 | 280.00 | 280.00 | 279.00 | 279.00 | 130,092 |
| 2022-08-19 | 280.50 | 281.00 | 278.50 | 280.00 | 233,783 |
| 2022-08-18 | 280.00 | 280.00 | 278.00 | 278.00 | 212,149 |
| 2022-08-17 | 281.50 | 283.50 | 278.00 | 280.00 | 274,176 |
| 2022-08-16 | 282.50 | 282.50 | 280.00 | 280.00 | 280,139 |
| 2022-08-15 | 282.00 | 282.00 | 279.00 | 280.00 | 327,084 |
| 2022-08-12 | 286.00 | 286.00 | 278.50 | 279.50 | 154,997 |
| 2022-08-11 | 280.00 | 281.00 | 277.00 | 280.50 | 203,664 |
| 2022-08-10 | 273.50 | 276.00 | 273.00 | 275.00 | 288,554 |
| 2022-08-09 | 275.50 | 276.00 | 274.50 | 276.00 | 295,115 |
| 2022-08-08 | 276.00 | 278.00 | 275.00 | 275.50 | 246,484 |
| 2022-08-05 | 276.00 | 276.00 | 274.50 | 275.50 | 128,356 |
| 2022-08-04 | 274.00 | 275.00 | 272.50 | 273.50 | 273,441 |
| 2022-08-03 | 273.50 | 274.00 | 271.00 | 274.00 | 591,879 |
| 2022-08-02 | 275.50 | 275.50 | 272.00 | 273.50 | 167,945 |
| 2022-08-01 | 276.50 | 279.50 | 273.50 | 274.50 | 344,173 |
| 2022-07-29 | 272.50 | 276.50 | 272.50 | 274.00 | 210,850 |
| 2022-07-28 | 279.00 | 279.00 | 274.00 | 274.00 | 302,833 |
| 2022-07-27 | 281.00 | 282.00 | 279.50 | 282.00 | 247,388 |
| 2022-07-26 | 279.50 | 282.50 | 279.50 | 282.50 | 173,570 |
| 2022-07-25 | 283.50 | 285.00 | 280.00 | 281.00 | 249,968 |
| 2022-07-22 | 283.50 | 283.50 | 281.00 | 281.00 | 248,513 |
| 2022-07-21 | 287.00 | 287.00 | 277.50 | 280.50 | 258,050 |
| 2022-07-20 | 280.00 | 281.00 | 277.00 | 277.00 | 309,768 |
| 2022-07-19 | 283.00 | 283.00 | 277.00 | 278.00 | 360,185 |
| 2022-07-18 | 277.50 | 279.00 | 277.00 | 277.00 | 291,075 |
| 2022-07-15 | 277.00 | 277.50 | 274.00 | 274.00 | 202,152 |
| 2022-07-14 | 277.00 | 277.50 | 275.50 | 276.00 | 126,234 |
| 2022-07-13 | 275.00 | 277.50 | 275.00 | 277.00 | 115,199 |
| 2022-07-12 | 276.00 | 279.50 | 276.00 | 276.50 | 179,302 |
| 2022-07-11 | 276.00 | 277.50 | 274.50 | 275.50 | 333,470 |
| 2022-07-08 | 286.50 | 286.50 | 277.50 | 277.50 | 327,747 |
| 2022-07-07 | 279.50 | 279.50 | 276.50 | 279.50 | 596,092 |
| 2022-07-06 | 279.00 | 282.00 | 277.50 | 279.50 | 139,666 |
| 2022-07-05 | 280.00 | 281.00 | 277.00 | 281.00 | 202,939 |
| 2022-07-04 | 284.00 | 284.00 | 280.00 | 280.50 | 167,957 |
| 2022-07-01 | 280.00 | 282.00 | 278.50 | 278.50 | 323,185 |
| 2022-06-30 | 280.00 | 281.00 | 277.50 | 279.00 | 265,446 |
| 2022-06-29 | 284.50 | 286.00 | 282.00 | 283.00 | 183,398 |
| 2022-06-28 | 283.00 | 286.50 | 280.50 | 286.50 | 238,231 |
| 2022-06-27 | 284.00 | 286.50 | 283.50 | 285.00 | 147,467 |
| 2022-06-24 | 279.50 | 281.00 | 278.50 | 281.00 | 447,942 |
| 2022-06-23 | 283.00 | 283.50 | 278.50 | 279.00 | 369,258 |
| 2022-06-22 | 287.00 | 287.00 | 280.50 | 282.50 | 290,674 |
| 2022-06-21 | 287.00 | 288.00 | 283.50 | 287.00 | 609,146 |
| 2022-06-20 | 286.00 | 286.00 | 285.00 | 286.00 | 342,569 |
| 2022-06-17 | 285.00 | 287.50 | 285.00 | 286.00 | 318,180 |
| 2022-06-16 | 293.00 | 293.00 | 282.00 | 285.50 | 378,983 |
| 2022-06-15 | 296.50 | 297.50 | 292.50 | 292.50 | 525,306 |
| 2022-06-14 | 297.00 | 297.00 | 294.50 | 297.25 | 271,847 |
| 2022-06-13 | 295.00 | 299.00 | 292.50 | 293.25 | 566,631 |
| 2022-06-10 | 298.50 | 299.00 | 295.50 | 297.50 | 269,429 |
| 2022-06-09 | 299.00 | 300.50 | 296.00 | 297.50 | 215,293 |
| 2022-06-08 | 294.00 | 299.50 | 294.00 | 298.50 | 220,152 |
| 2022-06-07 | 296.00 | 298.50 | 295.00 | 298.00 | 246,009 |
| 2022-06-06 | 298.00 | 300.50 | 295.50 | 300.50 | 178,831 |
| 2022-06-03 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-06-02 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-06-01 | 296.00 | 298.00 | 295.00 | 297.00 | 104,032 |
| 2022-05-31 | 297.50 | 297.50 | 295.00 | 296.00 | 300,996 |
| 2022-05-30 | 293.00 | 296.00 | 293.00 | 295.50 | 247,060 |
| 2022-05-27 | 291.00 | 292.00 | 289.00 | 292.00 | 166,307 |
| 2022-05-26 | 290.50 | 290.50 | 285.50 | 287.00 | 225,058 |
| 2022-05-25 | 287.00 | 288.00 | 285.50 | 285.50 | 168,584 |
| 2022-05-24 | 288.50 | 288.50 | 285.00 | 285.00 | 272,020 |
| 2022-05-23 | 285.00 | 290.00 | 285.00 | 288.00 | 387,077 |
| 2022-05-20 | 285.50 | 292.50 | 285.50 | 290.50 | 128,404 |
| 2022-05-19 | 288.50 | 290.00 | 285.00 | 286.00 | 413,731 |
| 2022-05-18 | 292.00 | 292.00 | 288.50 | 288.50 | 388,024 |
| 2022-05-17 | 291.50 | 293.50 | 288.00 | 290.00 | 484,439 |
| 2022-05-16 | 286.50 | 289.00 | 286.50 | 288.00 | 255,177 |
| 2022-05-13 | 295.00 | 295.00 | 286.50 | 290.00 | 412,860 |
| 2022-05-12 | 288.00 | 288.00 | 282.50 | 287.50 | 571,652 |
| 2022-05-11 | 288.00 | 291.50 | 288.00 | 289.00 | 273,496 |
| 2022-05-10 | 290.00 | 292.50 | 290.00 | 291.50 | 202,997 |
| 2022-05-09 | 290.00 | 292.50 | 289.50 | 292.50 | 189,623 |
| 2022-05-06 | 295.50 | 298.50 | 293.00 | 296.50 | 141,567 |
| 2022-05-05 | 298.00 | 300.50 | 296.50 | 298.00 | 220,432 |
| 2022-05-04 | 302.50 | 303.00 | 296.00 | 296.00 | 250,421 |
| 2022-05-03 | 299.50 | 301.50 | 296.50 | 300.50 | 428,580 |
| 2022-05-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-04-29 | 298.00 | 302.50 | 298.00 | 300.00 | 309,970 |
| 2022-04-28 | 298.00 | 300.00 | 295.50 | 298.50 | 273,543 |
| 2022-04-27 | 301.00 | 303.00 | 297.50 | 301.00 | 229,775 |
| 2022-04-26 | 302.50 | 302.50 | 300.00 | 300.50 | 412,144 |
| 2022-04-25 | 297.50 | 300.50 | 297.00 | 299.00 | 370,755 |
| 2022-04-22 | 302.50 | 303.50 | 299.50 | 302.00 | 288,396 |
| 2022-04-21 | 302.50 | 303.50 | 301.00 | 302.00 | 336,271 |
| 2022-04-20 | 300.50 | 302.50 | 300.00 | 301.00 | 250,772 |
| 2022-04-19 | 298.50 | 302.00 | 294.50 | 299.50 | 524,792 |
| 2022-04-18 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2022-04-15 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2022-04-14 | 302.50 | 302.50 | 300.00 | 300.50 | 229,889 |
| 2022-04-13 | 298.00 | 303.00 | 297.00 | 302.00 | 371,025 |
| 2022-04-12 | 303.00 | 303.00 | 296.50 | 297.50 | 535,650 |
| 2022-04-11 | 298.00 | 302.00 | 296.50 | 296.50 | 970,563 |
| 2022-04-08 | 298.50 | 300.50 | 296.50 | 298.00 | 445,195 |
| 2022-04-07 | 294.00 | 300.50 | 294.00 | 296.50 | 538,320 |
| 2022-04-06 | 301.00 | 301.00 | 295.00 | 295.00 | 521,447 |
| 2022-04-05 | 302.00 | 302.00 | 293.50 | 299.00 | 355,410 |
| 2022-04-04 | 301.50 | 301.50 | 293.00 | 300.00 | 473,726 |
| 2022-04-01 | 293.50 | 297.50 | 292.50 | 294.50 | 225,163 |
| 2022-03-31 | 295.00 | 298.00 | 292.50 | 295.00 | 247,277 |
| 2022-03-30 | 294.50 | 300.50 | 292.00 | 297.00 | 330,206 |
| 2022-03-29 | 297.00 | 297.00 | 292.00 | 297.00 | 424,130 |
| 2022-03-28 | 293.00 | 296.50 | 290.00 | 293.50 | 374,864 |
| 2022-03-25 | 295.50 | 297.00 | 289.50 | 294.50 | 423,174 |
| 2022-03-24 | 297.50 | 297.50 | 293.00 | 294.00 | 298,753 |
| 2022-03-23 | 294.00 | 297.00 | 294.00 | 297.00 | 305,810 |
| 2022-03-22 | 288.00 | 300.00 | 288.00 | 294.00 | 240,704 |
| 2022-03-21 | 298.00 | 298.00 | 292.00 | 292.50 | 260,264 |
| 2022-03-18 | 295.00 | 297.00 | 291.00 | 296.50 | 250,479 |
| 2022-03-17 | 296.00 | 296.00 | 291.50 | 295.00 | 322,154 |
| 2022-03-16 | 286.00 | 293.50 | 284.50 | 284.50 | 439,505 |
| 2022-03-15 | 279.00 | 284.00 | 275.50 | 283.00 | 455,120 |
| 2022-03-14 | 282.00 | 284.00 | 277.00 | 280.00 | 345,253 |
| 2022-03-11 | 280.50 | 285.00 | 280.50 | 283.50 | 325,996 |
| 2022-03-10 | 288.00 | 288.00 | 278.00 | 278.00 | 247,102 |
| 2022-03-09 | 280.00 | 287.50 | 278.00 | 278.50 | 405,493 |
| 2022-03-08 | 276.00 | 279.50 | 272.50 | 276.00 | 301,546 |
| 2022-03-07 | 284.00 | 284.00 | 265.00 | 274.50 | 689,033 |
| 2022-03-04 | 289.00 | 289.50 | 284.00 | 284.50 | 616,971 |
| 2022-03-03 | 292.50 | 293.00 | 288.00 | 290.50 | 292,572 |
| 2022-03-02 | 286.00 | 290.00 | 285.00 | 290.00 | 365,395 |
| 2022-03-01 | 290.50 | 291.00 | 286.00 | 290.50 | 457,598 |
| 2022-02-28 | 291.00 | 291.00 | 286.00 | 288.00 | 349,540 |
| 2022-02-25 | 286.50 | 291.50 | 286.50 | 291.00 | 314,951 |
| 2022-02-24 | 286.50 | 289.00 | 282.00 | 286.50 | 547,276 |
| 2022-02-23 | 297.50 | 297.50 | 290.00 | 290.00 | 246,409 |
| 2022-02-22 | 291.00 | 293.50 | 290.00 | 293.50 | 451,335 |
| 2022-02-21 | 299.00 | 299.00 | 292.00 | 296.00 | 321,764 |
| 2022-02-18 | 297.00 | 297.00 | 293.50 | 296.00 | 221,185 |
| 2022-02-17 | 299.00 | 299.50 | 294.50 | 299.50 | 210,122 |
| 2022-02-16 | 295.50 | 299.50 | 293.50 | 295.50 | 362,672 |
| 2022-02-15 | 298.00 | 298.00 | 295.50 | 297.00 | 217,675 |
| 2022-02-14 | 300.00 | 300.00 | 294.50 | 296.50 | 517,103 |
| 2022-02-11 | 300.50 | 300.50 | 294.00 | 300.50 | 677,215 |
| 2022-02-10 | 300.00 | 301.50 | 296.50 | 301.50 | 431,685 |
| 2022-02-09 | 296.50 | 299.50 | 295.50 | 297.50 | 300,352 |
| 2022-02-08 | 293.50 | 297.50 | 293.50 | 295.50 | 279,398 |
| 2022-02-07 | 296.00 | 297.50 | 292.50 | 295.50 | 339,649 |
| 2022-02-04 | 293.00 | 295.50 | 290.50 | 295.50 | 219,549 |
| 2022-02-03 | 292.00 | 294.00 | 289.00 | 291.50 | 398,739 |
| 2022-02-02 | 294.00 | 297.00 | 290.50 | 291.00 | 495,423 |
| 2022-02-01 | 294.00 | 294.50 | 292.00 | 293.00 | 358,247 |
| 2022-01-31 | 301.00 | 301.00 | 289.00 | 293.50 | 462,363 |
| 2022-01-28 | 294.50 | 294.50 | 290.00 | 293.50 | 359,642 |
| 2022-01-27 | 294.00 | 297.50 | 290.50 | 297.50 | 496,361 |
| 2022-01-26 | 302.50 | 302.50 | 298.00 | 298.00 | 566,342 |
| 2022-01-25 | 295.50 | 306.00 | 295.50 | 302.00 | 524,683 |
| 2022-01-24 | 298.50 | 303.50 | 296.50 | 298.50 | 593,659 |
| 2022-01-21 | 302.00 | 306.00 | 302.00 | 302.00 | 391,697 |
| 2022-01-20 | 303.50 | 307.50 | 303.50 | 304.00 | 314,877 |
| 2022-01-19 | 299.00 | 304.00 | 299.00 | 301.00 | 400,156 |
| 2022-01-18 | 303.00 | 303.50 | 298.00 | 299.00 | 440,052 |
| 2022-01-17 | 300.50 | 304.00 | 298.00 | 303.00 | 285,756 |
| 2022-01-14 | 300.00 | 302.00 | 297.50 | 299.00 | 357,825 |
| 2022-01-13 | 299.00 | 301.00 | 296.00 | 298.50 | 338,543 |
| 2022-01-12 | 300.00 | 301.50 | 296.00 | 296.00 | 367,895 |
| 2022-01-11 | 294.50 | 299.50 | 294.50 | 295.50 | 328,010 |
| 2022-01-10 | 297.50 | 298.00 | 292.50 | 292.50 | 347,003 |
| 2022-01-07 | 293.50 | 299.00 | 293.00 | 293.50 | 335,771 |
| 2022-01-06 | 295.00 | 297.00 | 294.50 | 296.00 | 395,611 |
| 2022-01-05 | 296.00 | 300.00 | 296.00 | 297.00 | 243,757 |
| 2022-01-04 | 304.00 | 304.00 | 295.50 | 295.50 | 410,586 |
| 2022-01-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-31 | 300.00 | 300.00 | 295.50 | 295.00 | 105,652 |
| 2021-12-30 | 297.00 | 297.00 | 296.00 | 296.00 | 162,091 |
| 2021-12-29 | 295.00 | 299.00 | 295.00 | 295.50 | 190,414 |
| 2021-12-28 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2021-12-27 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2021-12-24 | 297.00 | 298.00 | 295.50 | 295.50 | 138,839 |
| 2021-12-23 | 297.50 | 297.50 | 295.00 | 297.50 | 205,505 |
| 2021-12-22 | 296.50 | 298.00 | 293.50 | 295.00 | 450,910 |
| 2021-12-21 | 297.00 | 300.00 | 294.50 | 296.00 | 306,408 |
| 2021-12-20 | 298.50 | 298.50 | 293.00 | 297.50 | 232,514 |
| 2021-12-17 | 296.50 | 299.00 | 294.50 | 299.00 | 269,519 |
| 2021-12-16 | 299.50 | 299.50 | 294.00 | 297.00 | 345,142 |
| 2021-12-15 | 299.50 | 300.00 | 294.50 | 294.50 | 284,658 |
| 2021-12-14 | 296.00 | 299.50 | 296.00 | 298.50 | 253,107 |
| 2021-12-13 | 302.00 | 302.00 | 295.00 | 295.00 | 404,150 |
| 2021-12-10 | 299.00 | 302.00 | 298.50 | 298.50 | 467,240 |
| 2021-12-09 | 301.50 | 305.50 | 300.50 | 301.50 | 246,087 |
| 2021-12-08 | 302.00 | 304.00 | 299.50 | 301.00 | 158,589 |
| 2021-12-07 | 297.00 | 303.00 | 297.00 | 297.00 | 453,996 |
| 2021-12-06 | 299.50 | 300.50 | 291.50 | 298.50 | 460,005 |
| 2021-12-03 | 297.00 | 298.50 | 295.00 | 295.00 | 313,148 |
| 2021-12-02 | 299.00 | 299.00 | 293.00 | 295.00 | 212,376 |
| 2021-12-01 | 294.00 | 298.00 | 293.00 | 298.00 | 289,107 |
| 2021-11-30 | 293.00 | 295.50 | 289.50 | 290.50 | 529,077 |
| 2021-11-29 | 297.00 | 297.00 | 294.00 | 295.50 | 681,976 |
| 2021-11-26 | 295.50 | 295.50 | 291.00 | 292.00 | 460,918 |
| 2021-11-25 | 297.50 | 302.00 | 297.50 | 301.00 | 265,611 |
| 2021-11-24 | 297.00 | 299.00 | 296.00 | 297.00 | 273,490 |
| 2021-11-23 | 296.50 | 299.00 | 296.50 | 296.50 | 298,098 |
| 2021-11-22 | 297.00 | 297.50 | 295.50 | 297.50 | 366,461 |
| 2021-11-19 | 298.00 | 298.00 | 294.50 | 296.00 | 408,765 |
| 2021-11-18 | 299.50 | 300.00 | 296.00 | 296.00 | 169,384 |
| 2021-11-17 | 301.50 | 302.00 | 297.50 | 297.50 | 251,124 |
| 2021-11-16 | 301.00 | 301.50 | 297.50 | 299.50 | 491,685 |
| 2021-11-15 | 302.00 | 302.00 | 297.50 | 297.50 | 391,245 |
| 2021-11-12 | 302.00 | 304.00 | 298.50 | 298.50 | 352,007 |
| 2021-11-11 | 302.00 | 303.50 | 300.00 | 300.50 | 227,140 |
| 2021-11-10 | 297.50 | 300.50 | 297.50 | 299.00 | 435,110 |
| 2021-11-09 | 299.50 | 299.50 | 296.50 | 297.50 | 259,934 |
| 2021-11-08 | 300.00 | 300.00 | 296.00 | 297.50 | 228,695 |
| 2021-11-05 | 293.50 | 299.50 | 293.50 | 296.00 | 356,995 |
| 2021-11-04 | 295.00 | 296.50 | 294.00 | 296.50 | 194,003 |
| 2021-11-03 | 294.50 | 295.00 | 293.00 | 295.00 | 184,236 |
| 2021-11-02 | 298.00 | 298.00 | 295.00 | 295.00 | 425,708 |
| 2021-11-01 | 299.00 | 300.50 | 293.50 | 297.00 | 382,422 |
| 2021-10-29 | 299.00 | 299.00 | 296.50 | 298.50 | 391,107 |
| 2021-10-28 | 301.50 | 301.50 | 298.00 | 299.00 | 425,507 |
| 2021-10-27 | 304.50 | 306.50 | 301.50 | 306.50 | 323,204 |
| 2021-10-26 | 301.50 | 306.50 | 300.50 | 303.50 | 322,338 |
| 2021-10-25 | 304.50 | 305.50 | 301.50 | 301.50 | 264,356 |
| 2021-10-22 | 303.00 | 303.00 | 301.00 | 301.00 | 177,481 |
| 2021-10-21 | 300.00 | 304.00 | 299.00 | 299.00 | 302,043 |
| 2021-10-20 | 301.50 | 303.50 | 301.00 | 301.00 | 283,050 |
| 2021-10-19 | 299.00 | 302.00 | 296.00 | 301.00 | 257,465 |
| 2021-10-18 | 295.50 | 300.50 | 295.50 | 300.50 | 339,522 |
| 2021-10-15 | 297.00 | 297.50 | 293.50 | 296.00 | 276,103 |
| 2021-10-14 | 295.00 | 295.50 | 292.50 | 295.50 | 164,971 |
| 2021-10-13 | 294.50 | 297.00 | 293.00 | 293.00 | 361,270 |
| 2021-10-12 | 296.00 | 296.00 | 288.50 | 295.00 | 394,714 |
| 2021-10-11 | 288.00 | 294.50 | 288.00 | 293.00 | 366,861 |
| 2021-10-08 | 294.50 | 294.50 | 286.00 | 292.00 | 857,881 |
| 2021-10-07 | 293.50 | 295.00 | 292.00 | 294.75 | 242,211 |
| 2021-10-06 | 290.00 | 290.50 | 288.00 | 289.50 | 373,044 |
| 2021-10-05 | 289.50 | 292.50 | 287.00 | 291.25 | 383,759 |
| 2021-10-04 | 291.00 | 294.50 | 287.00 | 288.00 | 398,112 |
| 2021-10-01 | 294.00 | 295.00 | 291.50 | 291.50 | 413,912 |
| 2021-09-30 | 302.50 | 303.00 | 294.00 | 296.50 | 271,521 |
| 2021-09-29 | 295.50 | 296.50 | 293.50 | 296.00 | 565,481 |
| 2021-09-28 | 297.50 | 297.50 | 294.00 | 294.00 | 397,212 |
| 2021-09-27 | 294.00 | 298.50 | 294.00 | 295.00 | 469,858 |
| 2021-09-24 | 300.00 | 301.00 | 293.50 | 293.50 | 318,586 |
| 2021-09-23 | 299.50 | 300.00 | 297.00 | 297.50 | 314,213 |
| 2021-09-22 | 294.00 | 300.50 | 293.50 | 298.00 | 357,465 |
| 2021-09-21 | 294.50 | 298.00 | 293.50 | 295.00 | 513,312 |
| 2021-09-20 | 298.00 | 298.00 | 293.00 | 294.50 | 477,237 |
| 2021-09-17 | 299.50 | 303.00 | 299.00 | 301.50 | 485,549 |
| 2021-09-16 | 298.00 | 301.50 | 297.00 | 298.50 | 420,040 |
| 2021-09-15 | 301.00 | 301.50 | 298.00 | 298.00 | 282,274 |
| 2021-09-14 | 301.50 | 303.00 | 301.50 | 303.00 | 201,702 |
| 2021-09-13 | 305.50 | 305.50 | 300.50 | 302.00 | 355,162 |
| 2021-09-10 | 304.50 | 305.00 | 303.50 | 304.50 | 265,429 |
| 2021-09-09 | 304.50 | 304.50 | 299.50 | 303.00 | 325,515 |
| 2021-09-08 | 303.00 | 306.00 | 303.00 | 305.50 | 477,181 |
| 2021-09-07 | 304.00 | 305.00 | 301.00 | 301.00 | 274,713 |
| 2021-09-06 | 300.50 | 305.00 | 300.50 | 304.00 | 373,631 |
| 2021-09-03 | 302.00 | 305.00 | 300.50 | 300.50 | 277,303 |
| 2021-09-02 | 305.50 | 305.50 | 301.00 | 301.00 | 312,426 |
| 2021-09-01 | 303.00 | 305.00 | 302.50 | 304.00 | 824,637 |
| 2021-08-31 | 303.50 | 305.50 | 298.50 | 301.50 | 840,166 |
| 2021-08-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2021-08-27 | 299.50 | 302.00 | 298.00 | 300.00 | 228,029 |
| 2021-08-26 | 301.00 | 304.00 | 296.50 | 300.00 | 499,840 |
| 2021-08-25 | 295.00 | 302.50 | 295.00 | 300.50 | 320,158 |
| 2021-08-24 | 296.00 | 301.50 | 296.00 | 301.50 | 473,588 |
| 2021-08-23 | 300.00 | 300.00 | 294.00 | 295.50 | 559,162 |
| 2021-08-20 | 291.50 | 295.00 | 291.50 | 295.00 | 618,195 |
| 2021-08-19 | 296.00 | 296.00 | 292.50 | 295.50 | 602,124 |
| 2021-08-18 | 302.00 | 302.00 | 297.50 | 297.50 | 1,032,534 |
| 2021-08-17 | 305.00 | 305.00 | 298.50 | 301.50 | 1,268,820 |
| 2021-08-16 | 306.50 | 306.50 | 303.00 | 305.00 | 371,866 |
| 2021-08-13 | 305.50 | 309.00 | 305.50 | 306.50 | 386,352 |
| 2021-08-12 | 310.00 | 310.00 | 306.00 | 307.50 | 371,889 |
| 2021-08-11 | 307.00 | 309.00 | 307.00 | 308.00 | 185,908 |
| 2021-08-10 | 307.00 | 311.50 | 307.00 | 311.50 | 220,896 |
| 2021-08-09 | 317.00 | 317.00 | 306.50 | 311.00 | 304,335 |
| 2021-08-06 | 309.50 | 311.50 | 306.50 | 311.50 | 395,912 |
| 2021-08-05 | 310.50 | 312.00 | 309.50 | 309.50 | 220,465 |
| 2021-08-04 | 312.50 | 313.50 | 309.00 | 309.00 | 309,630 |
| 2021-08-03 | 312.50 | 312.50 | 309.00 | 309.00 | 349,284 |
| 2021-08-02 | 310.00 | 311.00 | 309.00 | 310.00 | 546,656 |
| 2021-07-30 | 310.50 | 310.50 | 304.00 | 308.50 | 370,492 |
| 2021-07-29 | 310.50 | 315.00 | 309.00 | 310.50 | 356,641 |
| 2021-07-28 | 315.00 | 317.00 | 311.00 | 315.00 | 590,638 |
| 2021-07-27 | 316.50 | 319.50 | 310.00 | 313.50 | 780,560 |
| 2021-07-26 | 323.00 | 323.00 | 312.00 | 318.50 | 503,441 |
| 2021-07-23 | 320.50 | 322.50 | 319.50 | 321.00 | 336,480 |
| 2021-07-22 | 322.00 | 323.50 | 319.50 | 322.00 | 249,226 |
| 2021-07-21 | 325.00 | 325.00 | 321.00 | 322.00 | 268,940 |
| 2021-07-20 | 322.50 | 324.00 | 319.00 | 322.00 | 228,254 |
| 2021-07-19 | 320.00 | 321.50 | 318.00 | 319.50 | 291,950 |
| 2021-07-16 | 322.50 | 325.50 | 322.00 | 322.25 | 183,395 |
| 2021-07-15 | 321.50 | 322.00 | 320.50 | 321.50 | 164,733 |
| 2021-07-14 | 318.00 | 323.00 | 318.00 | 322.00 | 152,050 |
| 2021-07-13 | 319.50 | 325.00 | 319.50 | 323.50 | 245,717 |
| 2021-07-12 | 319.50 | 322.50 | 317.50 | 318.50 | 235,490 |
| 2021-07-09 | 321.00 | 322.00 | 320.00 | 321.00 | 210,153 |
| 2021-07-08 | 322.50 | 327.50 | 319.00 | 322.00 | 356,550 |
| 2021-07-07 | 326.00 | 326.50 | 323.50 | 325.00 | 185,934 |
| 2021-07-06 | 322.00 | 325.50 | 322.00 | 323.50 | 400,556 |
| 2021-07-05 | 322.50 | 324.50 | 321.50 | 322.00 | 283,225 |
| 2021-07-02 | 323.00 | 323.00 | 322.00 | 322.50 | 227,044 |
| 2021-07-01 | 321.00 | 323.50 | 321.00 | 322.00 | 246,682 |
| 2021-06-30 | 323.50 | 324.00 | 322.50 | 324.00 | 254,981 |
| 2021-06-29 | 320.50 | 325.00 | 319.00 | 324.00 | 416,286 |
| 2021-06-28 | 325.50 | 325.50 | 320.50 | 322.00 | 421,414 |
| 2021-06-25 | 321.00 | 325.50 | 320.50 | 322.00 | 209,203 |
| 2021-06-24 | 325.00 | 325.00 | 319.00 | 322.25 | 763,996 |
| 2021-06-23 | 320.50 | 323.00 | 320.00 | 321.00 | 513,972 |
| 2021-06-22 | 323.00 | 326.00 | 319.00 | 321.50 | 393,687 |
| 2021-06-21 | 326.00 | 328.50 | 321.00 | 322.50 | 615,296 |
| 2021-06-18 | 332.00 | 332.00 | 325.50 | 327.50 | 258,922 |
| 2021-06-17 | 326.00 | 328.00 | 323.00 | 326.00 | 239,394 |
| 2021-06-16 | 328.00 | 328.50 | 323.50 | 327.00 | 419,645 |
| 2021-06-15 | 329.00 | 331.50 | 325.00 | 326.00 | 276,455 |
| 2021-06-14 | 329.50 | 330.00 | 327.00 | 327.00 | 861,116 |
| 2021-06-11 | 325.00 | 329.00 | 323.50 | 329.00 | 305,882 |
| 2021-06-10 | 327.00 | 329.00 | 322.00 | 324.50 | 358,811 |
| 2021-06-09 | 323.00 | 326.50 | 323.00 | 326.50 | 291,452 |
| 2021-06-08 | 327.50 | 327.50 | 323.00 | 324.00 | 346,036 |
| 2021-06-07 | 329.00 | 329.00 | 322.50 | 325.00 | 265,789 |
| 2021-06-04 | 329.00 | 329.00 | 322.50 | 324.50 | 496,951 |
| 2021-06-03 | 326.50 | 326.50 | 319.00 | 322.50 | 349,855 |
| 2021-06-02 | 326.00 | 328.50 | 325.00 | 327.50 | 477,286 |
| 2021-06-01 | 319.00 | 326.50 | 319.00 | 326.00 | 339,982 |
| 2021-05-28 | 326.00 | 326.00 | 323.00 | 324.00 | 227,871 |
| 2021-05-27 | 325.50 | 325.50 | 322.00 | 322.00 | 118,915 |
| 2021-05-26 | 324.50 | 324.50 | 322.00 | 324.00 | 241,633 |
| 2021-05-25 | 319.50 | 323.50 | 319.50 | 321.75 | 207,003 |
| 2021-05-24 | 319.00 | 324.00 | 319.00 | 319.00 | 238,893 |
| 2021-05-21 | 320.00 | 321.50 | 316.50 | 316.75 | 153,193 |
| 2021-05-20 | 324.50 | 324.50 | 316.00 | 319.25 | 519,856 |
| 2021-05-19 | 318.00 | 322.00 | 316.50 | 317.00 | 295,753 |
| 2021-05-18 | 323.50 | 323.50 | 320.00 | 321.75 | 254,086 |
| 2021-05-17 | 322.50 | 323.00 | 317.00 | 318.75 | 406,603 |
| 2021-05-14 | 325.50 | 326.00 | 321.50 | 322.00 | 314,399 |
| 2021-05-13 | 321.00 | 322.00 | 317.50 | 321.00 | 350,115 |
| 2021-05-12 | 320.50 | 325.50 | 320.00 | 320.50 | 419,823 |
| 2021-05-11 | 321.50 | 326.00 | 318.00 | 323.00 | 453,493 |
| 2021-05-10 | 330.00 | 330.50 | 324.00 | 328.00 | 312,240 |
| 2021-05-07 | 332.00 | 332.50 | 328.00 | 328.00 | 347,705 |
| 2021-05-06 | 325.00 | 333.50 | 324.50 | 324.50 | 334,426 |
| 2021-05-05 | 329.50 | 330.00 | 327.00 | 327.00 | 258,511 |
| 2021-05-04 | 328.50 | 331.50 | 325.00 | 325.00 | 364,815 |
| 2021-04-30 | 333.50 | 333.50 | 326.00 | 326.00 | 255,573 |
| 2021-04-29 | 331.50 | 338.00 | 331.00 | 331.00 | 221,870 |
| 2021-04-28 | 339.00 | 341.50 | 334.50 | 336.50 | 915,387 |
| 2021-04-27 | 339.50 | 340.50 | 337.00 | 337.00 | 447,707 |
| 2021-04-26 | 339.00 | 339.50 | 337.00 | 337.00 | 535,460 |
| 2021-04-23 | 337.50 | 338.00 | 335.50 | 335.50 | 158,592 |
| 2021-04-22 | 334.50 | 337.50 | 334.50 | 337.50 | 235,068 |
| 2021-04-21 | 328.50 | 335.00 | 328.00 | 331.00 | 448,855 |
| 2021-04-20 | 334.00 | 334.00 | 327.50 | 329.50 | 543,920 |
| 2021-04-19 | 335.00 | 335.00 | 330.00 | 330.00 | 398,416 |
| 2021-04-16 | 336.50 | 336.50 | 332.00 | 332.00 | 457,635 |
| 2021-04-15 | 333.00 | 335.00 | 330.50 | 333.50 | 293,558 |
| 2021-04-14 | 330.00 | 333.50 | 330.00 | 332.00 | 269,115 |
| 2021-04-13 | 334.00 | 334.00 | 328.50 | 331.00 | 490,912 |
| 2021-04-12 | 334.00 | 334.00 | 327.00 | 329.00 | 671,781 |
| 2021-04-09 | 333.00 | 334.00 | 327.50 | 333.00 | 566,197 |
| 2021-04-08 | 330.00 | 333.50 | 330.00 | 332.50 | 547,274 |
| 2021-04-07 | 330.00 | 332.00 | 327.00 | 328.00 | 514,331 |
| 2021-04-06 | 328.50 | 329.50 | 327.00 | 329.50 | 759,442 |
| 2021-04-01 | 328.00 | 328.00 | 325.00 | 327.00 | 292,421 |
| 2021-03-31 | 327.00 | 328.00 | 324.00 | 326.00 | 205,861 |
| 2021-03-30 | 328.00 | 328.00 | 321.00 | 325.00 | 367,763 |
| 2021-03-29 | 321.00 | 325.00 | 319.00 | 319.00 | 272,331 |
| 2021-03-26 | 325.00 | 325.00 | 320.00 | 323.00 | 197,363 |
| 2021-03-25 | 324.00 | 324.00 | 317.00 | 319.00 | 282,955 |
| 2021-03-24 | 321.00 | 321.00 | 317.00 | 319.50 | 184,653 |
| 2021-03-23 | 326.00 | 326.00 | 319.00 | 319.00 | 325,868 |
| 2021-03-22 | 321.00 | 327.00 | 321.00 | 327.00 | 238,460 |
| 2021-03-19 | 324.00 | 324.00 | 321.00 | 321.00 | 140,046 |
| 2021-03-18 | 323.00 | 324.00 | 322.00 | 324.00 | 257,020 |
| 2021-03-17 | 322.00 | 325.00 | 322.00 | 322.00 | 196,824 |
| 2021-03-16 | 327.00 | 327.00 | 321.00 | 324.00 | 284,892 |
| 2021-03-15 | 320.00 | 326.00 | 317.00 | 324.00 | 341,939 |
| 2021-03-12 | 316.00 | 322.00 | 316.00 | 320.00 | 349,156 |
| 2021-03-11 | 316.00 | 322.00 | 316.00 | 319.00 | 302,837 |
| 2021-03-10 | 322.00 | 323.00 | 314.00 | 314.00 | 399,379 |
| 2021-03-09 | 317.00 | 323.00 | 317.00 | 322.00 | 307,134 |
| 2021-03-08 | 318.00 | 320.00 | 312.00 | 318.00 | 201,291 |
| 2021-03-05 | 319.00 | 319.00 | 315.00 | 316.50 | 203,742 |
| 2021-03-04 | 322.00 | 323.00 | 318.00 | 320.00 | 400,007 |
| 2021-03-03 | 325.00 | 330.00 | 320.00 | 322.00 | 241,786 |
| 2021-03-02 | 331.00 | 331.00 | 320.00 | 322.00 | 469,404 |
| 2021-03-01 | 320.00 | 329.00 | 320.00 | 323.50 | 264,019 |
| 2021-02-26 | 321.00 | 322.00 | 316.00 | 320.00 | 377,489 |
| 2021-02-25 | 326.00 | 327.00 | 323.00 | 323.00 | 212,440 |
| 2021-02-24 | 318.00 | 324.00 | 318.00 | 323.00 | 314,728 |
| 2021-02-23 | 320.00 | 325.00 | 319.00 | 321.00 | 291,733 |
| 2021-02-22 | 326.00 | 330.00 | 320.00 | 323.00 | 373,904 |
| 2021-02-19 | 327.00 | 334.00 | 326.00 | 329.00 | 196,663 |
| 2021-02-18 | 332.00 | 336.00 | 326.00 | 326.00 | 232,089 |
| 2021-02-17 | 335.00 | 336.00 | 330.00 | 331.50 | 357,119 |
| 2021-02-16 | 335.00 | 335.00 | 330.00 | 330.00 | 607,014 |
| 2021-02-15 | 334.00 | 336.00 | 331.00 | 331.00 | 401,527 |
| 2021-02-12 | 328.00 | 335.00 | 328.00 | 330.00 | 303,243 |
| 2021-02-11 | 334.00 | 335.00 | 329.00 | 333.00 | 198,184 |
| 2021-02-10 | 334.00 | 334.00 | 328.00 | 330.00 | 307,024 |
| 2021-02-09 | 328.00 | 329.00 | 324.00 | 328.00 | 214,854 |
| 2021-02-08 | 328.00 | 328.00 | 323.00 | 328.00 | 205,625 |
| 2021-02-05 | 332.00 | 332.00 | 321.00 | 323.00 | 284,701 |
| 2021-02-04 | 329.00 | 329.00 | 321.00 | 326.00 | 283,382 |
| 2021-02-03 | 327.00 | 328.00 | 323.00 | 323.00 | 164,282 |
| 2021-02-02 | 333.00 | 333.00 | 322.00 | 323.00 | 203,685 |
| 2021-02-01 | 322.00 | 327.00 | 318.00 | 323.00 | 335,055 |
| 2021-01-29 | 324.00 | 324.00 | 321.00 | 324.00 | 368,187 |
| 2021-01-28 | 327.00 | 329.00 | 323.00 | 328.50 | 394,063 |
| 2021-01-27 | 339.00 | 339.00 | 329.00 | 331.00 | 271,053 |
| 2021-01-26 | 340.00 | 341.00 | 335.00 | 339.00 | 292,661 |
| 2021-01-25 | 341.00 | 342.00 | 340.00 | 340.00 | 205,583 |
| 2021-01-22 | 346.00 | 346.00 | 337.00 | 337.00 | 600,650 |
| 2021-01-21 | 342.00 | 343.00 | 340.00 | 343.00 | 284,698 |
| 2021-01-20 | 341.00 | 345.00 | 340.00 | 343.00 | 206,887 |
| 2021-01-19 | 346.00 | 346.00 | 340.00 | 340.50 | 548,345 |
| 2021-01-18 | 337.00 | 340.00 | 337.00 | 340.00 | 253,418 |
| 2021-01-15 | 343.00 | 343.00 | 335.00 | 336.50 | 253,553 |
| 2021-01-14 | 339.00 | 343.00 | 337.00 | 341.00 | 254,977 |
| 2021-01-13 | 340.00 | 340.00 | 336.00 | 337.50 | 382,531 |
| 2021-01-12 | 340.00 | 340.00 | 337.00 | 339.00 | 283,383 |
| 2021-01-11 | 340.00 | 343.00 | 339.00 | 340.50 | 362,922 |
| 2021-01-08 | 339.00 | 342.00 | 337.00 | 340.00 | 385,091 |
| 2021-01-07 | 339.00 | 339.00 | 334.00 | 334.50 | 332,603 |
| 2021-01-06 | 331.00 | 332.00 | 329.00 | 331.50 | 340,680 |
| 2021-01-05 | 330.00 | 335.00 | 330.00 | 333.00 | 303,841 |
| 2021-01-04 | 328.00 | 330.00 | 323.00 | 327.00 | 522,253 |
| 2020-12-31 | 321.00 | 326.00 | 321.00 | 326.50 | 119,847 |
| 2020-12-30 | 326.00 | 330.00 | 325.00 | 329.00 | 231,842 |
| 2020-12-29 | 326.00 | 327.00 | 321.00 | 325.00 | 385,361 |
| 2020-12-24 | 319.00 | 324.00 | 315.00 | 315.00 | 169,793 |
| 2020-12-23 | 322.00 | 323.00 | 319.00 | 318.50 | 231,000 |
| 2020-12-22 | 327.00 | 327.00 | 320.00 | 322.00 | 312,187 |
| 2020-12-21 | 321.00 | 323.00 | 317.00 | 323.00 | 493,262 |
| 2020-12-18 | 324.00 | 325.00 | 319.00 | 319.00 | 286,729 |
| 2020-12-17 | 324.00 | 324.00 | 321.00 | 322.00 | 302,307 |
| 2020-12-16 | 328.00 | 328.00 | 322.00 | 322.00 | 455,477 |
| 2020-12-15 | 326.00 | 326.00 | 322.00 | 325.00 | 261,059 |
| 2020-12-14 | 321.00 | 326.00 | 321.00 | 326.00 | 625,527 |
| 2020-12-11 | 328.00 | 328.00 | 322.00 | 326.00 | 405,316 |
| 2020-12-10 | 322.00 | 328.00 | 322.00 | 328.00 | 348,097 |
| 2020-12-09 | 323.00 | 324.00 | 319.00 | 321.00 | 328,673 |
| 2020-12-08 | 323.00 | 325.00 | 322.00 | 322.00 | 285,955 |
| 2020-12-07 | 324.00 | 326.00 | 322.00 | 326.00 | 280,134 |
| 2020-12-04 | 323.00 | 325.00 | 320.00 | 322.00 | 427,085 |
| 2020-12-03 | 323.00 | 323.00 | 320.00 | 322.00 | 379,161 |
| 2020-12-02 | 323.00 | 323.00 | 320.00 | 321.00 | 248,077 |
| 2020-12-01 | 318.00 | 321.00 | 318.00 | 320.00 | 362,868 |
| 2020-11-30 | 320.00 | 320.00 | 315.00 | 319.00 | 592,341 |
| 2020-11-27 | 320.00 | 322.00 | 318.00 | 318.00 | 641,706 |
| 2020-11-26 | 319.00 | 320.00 | 316.00 | 318.00 | 336,447 |
| 2020-11-25 | 320.00 | 322.00 | 316.00 | 320.00 | 566,541 |
| 2020-11-24 | 318.00 | 319.00 | 315.00 | 319.00 | 401,435 |
| 2020-11-23 | 315.00 | 317.00 | 315.00 | 317.00 | 365,914 |
| 2020-11-20 | 313.00 | 315.00 | 311.00 | 315.00 | 371,882 |
| 2020-11-19 | 314.00 | 314.00 | 308.00 | 308.00 | 191,711 |
| 2020-11-18 | 306.00 | 311.00 | 304.00 | 308.00 | 352,592 |
| 2020-11-17 | 318.00 | 318.00 | 301.00 | 308.00 | 434,957 |
| 2020-11-16 | 316.00 | 317.00 | 313.00 | 313.00 | 464,690 |
| 2020-11-13 | 312.00 | 312.00 | 305.00 | 308.00 | 280,209 |
| 2020-11-12 | 305.00 | 308.00 | 303.00 | 308.00 | 392,159 |
| 2020-11-11 | 307.00 | 308.00 | 303.00 | 305.00 | 349,979 |
| 2020-11-10 | 308.00 | 308.00 | 302.00 | 305.00 | 491,138 |
| 2020-11-09 | 300.00 | 312.00 | 300.00 | 306.00 | 572,863 |
| 2020-11-06 | 300.00 | 300.00 | 293.00 | 300.00 | 201,446 |
| 2020-11-05 | 299.00 | 305.00 | 296.00 | 296.00 | 198,950 |
| 2020-11-04 | 293.00 | 298.00 | 293.00 | 297.00 | 199,752 |
| 2020-11-03 | 292.00 | 295.00 | 287.00 | 287.00 | 233,946 |
| 2020-11-02 | 290.00 | 291.00 | 290.00 | 289.50 | 195,949 |
| 2020-10-30 | 292.00 | 294.00 | 284.00 | 286.50 | 600,611 |
| 2020-10-29 | 303.00 | 304.00 | 293.00 | 294.50 | 569,007 |
| 2020-10-28 | 305.00 | 305.00 | 300.00 | 300.00 | 264,640 |
| 2020-10-27 | 312.00 | 312.00 | 304.00 | 307.00 | 303,210 |
| 2020-10-26 | 308.00 | 308.00 | 301.00 | 302.00 | 283,168 |
| 2020-10-23 | 303.00 | 308.00 | 303.00 | 306.00 | 187,093 |
| 2020-10-22 | 303.00 | 306.00 | 303.00 | 302.00 | 292,249 |
| 2020-10-21 | 308.00 | 308.00 | 301.00 | 304.00 | 377,386 |
| 2020-10-20 | 306.00 | 306.00 | 303.00 | 303.00 | 188,718 |
| 2020-10-16 | 306.00 | 306.00 | 302.00 | 306.00 | 461,310 |
| 2020-10-15 | 310.00 | 310.00 | 303.00 | 303.00 | 592,869 |
| 2020-10-14 | 314.00 | 316.00 | 306.00 | 306.00 | 440,649 |
| 2020-10-13 | 317.00 | 317.00 | 309.00 | 311.00 | 217,494 |
| 2020-10-12 | 311.00 | 315.00 | 310.00 | 311.00 | 207,750 |
| 2020-10-09 | 315.00 | 316.00 | 310.00 | 315.00 | 307,954 |
| 2020-10-08 | 312.00 | 314.00 | 312.00 | 314.00 | 144,815 |
| 2020-10-07 | 308.00 | 311.00 | 308.00 | 311.00 | 189,015 |
| 2020-10-06 | 309.00 | 313.00 | 307.00 | 313.00 | 194,912 |
| 2020-10-05 | 311.00 | 311.00 | 308.00 | 308.50 | 250,490 |
| 2020-10-02 | 310.00 | 310.00 | 307.00 | 310.00 | 184,633 |
| 2020-10-01 | 308.00 | 309.00 | 303.00 | 303.00 | 298,363 |
| 2020-09-30 | 306.00 | 306.00 | 305.00 | 305.50 | 260,999 |
| 2020-09-29 | 314.00 | 314.00 | 305.00 | 304.50 | 287,138 |
| 2020-09-28 | 310.00 | 310.00 | 307.00 | 307.00 | 243,638 |
| 2020-09-25 | 308.00 | 310.00 | 306.00 | 310.00 | 157,639 |
| 2020-09-24 | 307.00 | 311.00 | 306.00 | 308.00 | 524,476 |
| 2020-09-23 | 313.00 | 313.00 | 306.00 | 310.00 | 209,873 |
| 2020-09-22 | 315.00 | 315.00 | 306.00 | 306.00 | 245,109 |
| 2020-09-21 | 307.00 | 313.00 | 307.00 | 313.00 | 214,413 |
| 2020-09-18 | 316.00 | 316.00 | 311.00 | 312.00 | 129,130 |
| 2020-09-17 | 315.00 | 315.00 | 312.00 | 312.50 | 223,616 |
| 2020-09-16 | 322.00 | 322.00 | 317.00 | 317.00 | 131,294 |
| 2020-09-15 | 323.00 | 323.00 | 317.00 | 320.00 | 194,839 |
| 2020-09-14 | 320.00 | 320.00 | 318.00 | 320.00 | 155,524 |
| 2020-09-11 | 316.00 | 317.00 | 312.00 | 317.00 | 248,597 |
| 2020-09-10 | 313.00 | 314.00 | 310.00 | 312.50 | 76,626 |
| 2020-09-09 | 315.00 | 315.00 | 308.00 | 312.50 | 142,207 |
| 2020-09-08 | 315.00 | 315.00 | 306.00 | 308.00 | 135,695 |
| 2020-09-07 | 309.00 | 312.00 | 309.00 | 310.50 | 125,599 |
| 2020-09-04 | 308.00 | 308.00 | 303.00 | 304.00 | 105,451 |
| 2020-09-03 | 312.00 | 312.00 | 303.00 | 305.00 | 139,246 |
| 2020-09-02 | 308.00 | 310.00 | 306.00 | 309.00 | 162,674 |
| 2020-09-01 | 315.00 | 315.00 | 303.00 | 304.50 | 269,827 |
| 2020-08-28 | 314.00 | 314.00 | 308.00 | 310.50 | 209,344 |
| 2020-08-27 | 311.00 | 316.00 | 310.00 | 312.50 | 167,115 |
| 2020-08-26 | 315.00 | 317.00 | 311.00 | 312.50 | 141,055 |
| 2020-08-25 | 315.00 | 317.00 | 313.00 | 312.50 | 192,272 |
| 2020-08-24 | 318.00 | 318.00 | 312.00 | 311.50 | 213,203 |
| 2020-08-21 | 313.00 | 314.00 | 311.00 | 312.00 | 86,471 |
| 2020-08-20 | 315.00 | 316.00 | 310.00 | 311.50 | 200,975 |
| 2020-08-19 | 319.00 | 319.00 | 316.00 | 317.00 | 199,888 |
| 2020-08-18 | 325.00 | 325.00 | 316.00 | 314.00 | 158,504 |
| 2020-08-17 | 314.00 | 318.00 | 314.00 | 317.00 | 112,177 |
| 2020-08-14 | 315.00 | 317.00 | 312.00 | 312.50 | 161,152 |
| 2020-08-13 | 322.00 | 322.00 | 315.00 | 317.50 | 232,067 |
| 2020-08-12 | 322.00 | 322.00 | 316.00 | 317.00 | 270,058 |
| 2020-08-11 | 317.00 | 321.00 | 317.00 | 319.50 | 167,730 |
| 2020-08-10 | 320.00 | 320.00 | 318.00 | 317.00 | 135,578 |
| 2020-08-07 | 317.00 | 320.00 | 315.00 | 317.00 | 145,700 |
| 2020-08-06 | 318.00 | 318.00 | 316.00 | 316.50 | 86,662 |
| 2020-08-05 | 320.00 | 320.00 | 316.00 | 318.00 | 157,246 |
| 2020-08-04 | 322.00 | 322.00 | 317.00 | 317.50 | 114,525 |
| 2020-08-03 | 313.00 | 317.00 | 313.00 | 316.00 | 94,818 |
| 2020-07-31 | 311.00 | 318.00 | 310.00 | 312.50 | 72,772 |
| 2020-07-30 | 316.00 | 316.00 | 312.00 | 324.00 | 145,006 |
| 2020-07-29 | 322.00 | 326.00 | 322.00 | 324.00 | 187,575 |
| 2020-07-28 | 326.00 | 326.00 | 322.00 | 323.50 | 176,022 |
| 2020-07-27 | 315.00 | 324.00 | 315.00 | 321.00 | 164,584 |
| 2020-07-24 | 320.00 | 323.00 | 317.00 | 319.50 | 167,990 |
| 2020-07-23 | 320.00 | 323.00 | 319.00 | 321.50 | 177,868 |
| 2020-07-22 | 325.00 | 325.00 | 320.00 | 320.00 | 124,273 |
| 2020-07-21 | 334.00 | 334.00 | 321.00 | 322.00 | 280,935 |
| 2020-07-20 | 325.00 | 327.00 | 325.00 | 325.50 | 169,052 |
| 2020-07-17 | 333.00 | 333.00 | 325.00 | 325.50 | 213,771 |
| 2020-07-16 | 333.00 | 333.00 | 326.00 | 328.50 | 119,734 |
| 2020-07-15 | 333.00 | 334.00 | 327.00 | 329.00 | 218,816 |
| 2020-07-14 | 328.00 | 331.00 | 324.00 | 328.00 | 204,520 |
| 2020-07-13 | 339.00 | 339.00 | 328.00 | 329.50 | 181,504 |
| 2020-07-10 | 332.00 | 332.00 | 327.00 | 328.50 | 280,166 |
| 2020-07-09 | 338.00 | 338.00 | 332.00 | 332.50 | 102,775 |
| 2020-07-08 | 334.00 | 334.00 | 332.00 | 331.50 | 154,713 |
| 2020-07-07 | 340.00 | 340.00 | 328.00 | 328.50 | 159,674 |
| 2020-07-06 | 333.00 | 338.00 | 331.00 | 337.00 | 225,297 |
| 2020-07-03 | 327.00 | 327.00 | 323.00 | 324.00 | 158,408 |
| 2020-07-02 | 324.00 | 324.00 | 319.00 | 320.50 | 150,792 |
| 2020-07-01 | 328.00 | 328.00 | 319.00 | 318.50 | 183,850 |
| 2020-06-30 | 328.00 | 328.00 | 317.00 | 321.50 | 241,882 |
| 2020-06-29 | 324.00 | 324.00 | 319.00 | 323.00 | 358,806 |
| 2020-06-26 | 324.00 | 324.00 | 322.00 | 319.50 | 262,204 |
| 2020-06-25 | 319.00 | 321.00 | 317.00 | 322.00 | 122,164 |
| 2020-06-24 | 325.00 | 325.00 | 321.00 | 324.50 | 190,143 |
| 2020-06-23 | 326.00 | 327.00 | 323.00 | 324.50 | 257,614 |
| 2020-06-22 | 326.00 | 326.00 | 322.00 | 324.00 | 229,377 |
| 2020-06-19 | 326.00 | 329.00 | 325.00 | 327.00 | 173,562 |
| 2020-06-18 | 323.00 | 324.00 | 323.00 | 322.50 | 176,917 |
| 2020-06-17 | 326.00 | 326.00 | 326.00 | 317.50 | 175,091 |
| 2020-06-16 | 318.00 | 324.00 | 318.00 | 313.00 | 213,720 |
| 2020-06-15 | 315.00 | 316.00 | 307.00 | 313.00 | 236,369 |
| 2020-06-12 | 320.00 | 320.00 | 314.00 | 316.00 | 264,313 |
| 2020-06-11 | 321.00 | 321.00 | 314.00 | 315.00 | 274,855 |
| 2020-06-10 | 324.00 | 325.00 | 322.00 | 324.00 | 250,895 |
| 2020-06-09 | 332.00 | 332.00 | 322.00 | 323.50 | 176,461 |
| 2020-06-08 | 331.00 | 331.00 | 322.00 | 326.00 | 268,567 |
| 2020-06-05 | 325.00 | 326.00 | 322.00 | 325.00 | 310,691 |
| 2020-06-04 | 326.00 | 326.00 | 322.00 | 323.50 | 288,743 |
| 2020-06-03 | 328.00 | 328.00 | 321.00 | 324.50 | 236,374 |
| 2020-06-02 | 323.00 | 330.00 | 317.00 | 318.00 | 308,846 |
| 2020-06-01 | 316.00 | 319.00 | 314.00 | 317.50 | 277,242 |
| 2020-05-29 | 309.00 | 312.00 | 309.00 | 311.00 | 238,926 |
| 2020-05-28 | 306.00 | 313.00 | 306.00 | 311.00 | 184,391 |
| 2020-05-27 | 309.00 | 311.00 | 307.00 | 309.00 | 326,726 |
| 2020-05-26 | 307.00 | 316.00 | 305.00 | 309.00 | 322,543 |
| 2020-05-22 | 302.00 | 304.00 | 294.00 | 306.50 | 287,251 |
| 2020-05-21 | 316.00 | 316.00 | 305.00 | 306.50 | 139,393 |
| 2020-05-20 | 307.00 | 315.00 | 307.00 | 314.50 | 204,900 |
| 2020-05-19 | 316.00 | 316.00 | 307.00 | 312.50 | 116,662 |
| 2020-05-18 | 305.00 | 314.00 | 305.00 | 304.00 | 290,314 |
| 2020-05-15 | 308.00 | 308.00 | 303.00 | 304.00 | 260,355 |
| 2020-05-14 | 302.00 | 302.00 | 296.00 | 300.00 | 171,360 |
| 2020-05-13 | 309.00 | 312.00 | 304.00 | 307.00 | 217,904 |
| 2020-05-12 | 313.00 | 313.00 | 309.00 | 309.50 | 136,986 |
| 2020-05-11 | 303.00 | 313.00 | 303.00 | 307.00 | 251,996 |
| 2020-05-07 | 306.00 | 306.00 | 304.00 | 305.00 | 198,929 |
| 2020-05-06 | 304.00 | 304.00 | 300.00 | 302.00 | 303,485 |
| 2020-05-05 | 294.00 | 305.00 | 294.00 | 301.00 | 216,613 |
| 2020-05-04 | 295.00 | 301.00 | 290.00 | 298.00 | 239,442 |
| 2020-04-30 | 315.00 | 317.00 | 310.00 | 318.00 | 242,450 |
| 2020-04-29 | 316.00 | 319.00 | 313.00 | 318.00 | 451,378 |
| 2020-04-28 | 314.00 | 316.00 | 312.00 | 307.00 | 348,473 |
| 2020-04-27 | 314.00 | 314.00 | 304.00 | 307.00 | 310,510 |
| 2020-04-24 | 307.00 | 309.00 | 305.00 | 305.00 | 197,217 |
| 2020-04-23 | 309.00 | 309.00 | 307.00 | 308.00 | 242,310 |
| 2020-04-22 | 303.00 | 306.00 | 302.00 | 299.50 | 286,940 |
| 2020-04-21 | 309.00 | 309.00 | 297.00 | 299.50 | 296,793 |
| 2020-04-20 | 310.00 | 313.00 | 306.00 | 310.50 | 325,230 |
| 2020-04-17 | 308.00 | 309.00 | 306.00 | 306.00 | 307,951 |
| 2020-04-16 | 295.00 | 298.00 | 295.00 | 296.50 | 208,361 |
| 2020-04-15 | 310.00 | 310.00 | 293.00 | 294.50 | 781,515 |
| 2020-04-14 | 315.00 | 315.00 | 311.00 | 309.00 | 399,138 |
| 2020-04-09 | 310.00 | 311.00 | 308.00 | 309.00 | 341,930 |
| 2020-04-08 | 306.00 | 309.00 | 300.00 | 305.00 | 317,321 |
| 2020-04-07 | 300.00 | 314.00 | 300.00 | 297.00 | 594,948 |
| 2020-04-06 | 294.00 | 297.00 | 290.00 | 283.00 | 465,319 |
| 2020-04-03 | 281.00 | 284.00 | 281.00 | 280.50 | 55,256 |
| 2020-04-03 | 281.00 | 287.00 | 281.00 | 283.00 | 297,146 |
| 2020-04-02 | 279.00 | 283.00 | 279.00 | 280.50 | 329,327 |
| 2020-04-02 | 279.00 | 282.00 | 279.00 | 276.00 | 154,677 |
| 2020-04-01 | 264.00 | 280.00 | 264.00 | 279.00 | 281,931 |
| 2020-04-01 | 264.00 | 274.00 | 264.00 | 274.50 | 182,353 |
| 2020-03-31 | 277.00 | 280.00 | 270.00 | 266.50 | 492,786 |
| 2020-03-30 | 264.00 | 265.00 | 263.00 | 269.00 | 277,470 |
| 2020-03-27 | 284.00 | 284.00 | 269.00 | 280.50 | 292,682 |
| 2020-03-26 | 277.00 | 280.00 | 275.00 | 275.50 | 216,514 |
| 2020-03-25 | 273.00 | 281.00 | 270.00 | 264.00 | 210,270 |
| 2020-03-24 | 264.00 | 264.00 | 260.00 | 249.50 | 229,724 |
| 2020-03-23 | 251.00 | 251.00 | 239.00 | 253.50 | 290,950 |
| 2020-03-20 | 249.00 | 266.00 | 249.00 | 245.00 | 203,393 |
| 2020-03-19 | 257.00 | 257.00 | 241.00 | 256.50 | 293,093 |
| 2020-03-18 | 267.00 | 267.00 | 255.00 | 269.00 | 129,797 |
| 2020-03-17 | 283.00 | 283.00 | 250.00 | 273.50 | 640,522 |
| 2020-03-16 | 284.00 | 284.00 | 260.00 | 293.50 | 577,333 |
| 2020-03-13 | 297.00 | 308.00 | 296.00 | 280.50 | 251,977 |
| 2020-03-12 | 300.00 | 304.00 | 283.00 | 307.00 | 436,338 |
| 2020-03-11 | 314.00 | 314.00 | 308.00 | 311.00 | 171,644 |
| 2020-03-10 | 315.00 | 315.00 | 310.00 | 305.00 | 428,184 |
| 2020-03-09 | 299.00 | 307.00 | 290.00 | 305.00 | 469,463 |
| 2020-03-06 | 320.00 | 320.00 | 315.00 | 318.50 | 435,845 |
| 2020-03-05 | 330.00 | 334.00 | 322.00 | 327.50 | 222,676 |
| 2020-03-04 | 322.00 | 335.00 | 322.00 | 326.50 | 343,392 |
| 2020-03-03 | 325.00 | 330.00 | 322.00 | 319.00 | 557,405 |
| 2020-02-28 | 317.00 | 317.00 | 291.00 | 325.00 | 858,555 |
| 2020-02-27 | 325.00 | 331.00 | 322.00 | 331.00 | 361,844 |
| 2020-02-26 | 330.00 | 332.00 | 318.00 | 329.50 | 716,957 |
| 2020-02-25 | 337.00 | 337.00 | 330.00 | 333.50 | 286,239 |
| 2020-02-24 | 339.00 | 340.00 | 326.00 | 344.00 | 592,973 |
| 2020-02-21 | 349.00 | 349.00 | 343.00 | 344.00 | 161,819 |
| 2020-02-20 | 346.00 | 347.00 | 344.00 | 347.00 | 301,278 |
| 2020-02-19 | 346.00 | 349.00 | 341.00 | 346.00 | 307,768 |
| 2020-02-18 | 347.00 | 347.00 | 343.00 | 343.50 | 302,326 |
| 2020-02-17 | 349.00 | 349.00 | 346.00 | 347.50 | 251,828 |
| 2020-02-14 | 347.00 | 347.00 | 343.00 | 344.50 | 275,628 |
| 2020-02-13 | 349.00 | 349.00 | 341.00 | 343.50 | 336,799 |
| 2020-02-12 | 349.00 | 350.00 | 344.00 | 345.50 | 227,727 |
| 2020-02-11 | 340.00 | 346.00 | 340.00 | 345.00 | 433,809 |
| 2020-02-10 | 345.00 | 349.00 | 339.00 | 339.00 | 691,713 |
| 2020-02-07 | 352.00 | 352.00 | 344.00 | 346.50 | 373,098 |
| 2020-02-06 | 351.00 | 354.00 | 351.00 | 351.50 | 444,675 |
| 2020-02-05 | 347.00 | 348.00 | 346.00 | 346.00 | 357,555 |
| 2020-02-04 | 344.00 | 348.00 | 343.00 | 344.50 | 522,903 |
| 2020-02-03 | 337.00 | 342.00 | 337.00 | 340.50 | 601,501 |
| 2020-01-31 | 350.00 | 350.00 | 339.00 | 347.50 | 328,598 |
| 2020-01-30 | 355.00 | 355.00 | 345.00 | 347.50 | 522,319 |
| 2020-01-29 | 362.00 | 362.00 | 358.00 | 361.50 | 572,754 |
| 2020-01-28 | 362.00 | 364.00 | 361.00 | 362.00 | 295,748 |
| 2020-01-27 | 363.00 | 363.00 | 354.00 | 360.00 | 483,268 |
| 2020-01-24 | 368.00 | 368.00 | 367.00 | 368.00 | 161,210 |
| 2020-01-23 | 365.00 | 365.00 | 359.00 | 361.50 | 648,790 |
| 2020-01-22 | 368.00 | 370.00 | 367.00 | 367.50 | 169,493 |
| 2020-01-21 | 372.00 | 372.00 | 364.00 | 366.50 | 386,230 |
| 2020-01-20 | 374.00 | 374.00 | 371.00 | 372.00 | 317,131 |
| 2020-01-17 | 374.00 | 374.00 | 371.00 | 373.50 | 271,814 |
| 2020-01-16 | 369.00 | 372.00 | 369.00 | 371.00 | 173,237 |
| 2020-01-15 | 373.00 | 373.00 | 370.00 | 369.50 | 160,290 |
| 2020-01-14 | 372.00 | 372.00 | 369.00 | 370.00 | 230,392 |
| 2020-01-13 | 367.00 | 372.00 | 367.00 | 371.50 | 394,484 |
| 2020-01-10 | 364.00 | 366.00 | 363.00 | 364.50 | 159,341 |
| 2020-01-09 | 365.00 | 366.00 | 364.00 | 364.50 | 242,282 |
| 2020-01-08 | 364.00 | 365.00 | 361.00 | 363.50 | 162,169 |
| 2020-01-07 | 367.00 | 367.00 | 365.00 | 365.00 | 181,183 |
| 2020-01-06 | 363.00 | 366.00 | 362.00 | 364.50 | 181,581 |
| 2020-01-03 | 368.00 | 368.00 | 364.00 | 365.00 | 232,718 |
| 2020-01-02 | 368.00 | 368.00 | 367.00 | 367.00 | 228,185 |
| 2019-12-31 | 364.00 | 367.00 | 364.00 | 365.50 | 75,392 |
| 2019-12-30 | 368.00 | 368.00 | 368.00 | 366.00 | 214,295 |
| 2019-12-27 | 366.00 | 366.00 | 364.00 | 365.50 | 208,708 |
| 2019-12-24 | 363.00 | 366.00 | 362.00 | 364.00 | 78,944 |
| 2019-12-23 | 366.00 | 367.00 | 364.00 | 365.50 | 240,819 |
| 2019-12-20 | 365.00 | 365.00 | 362.00 | 363.00 | 284,215 |
| 2019-12-19 | 360.00 | 364.00 | 360.00 | 363.00 | 136,669 |
| 2019-12-18 | 357.00 | 362.00 | 357.00 | 360.50 | 269,075 |
| 2019-12-17 | 357.00 | 358.00 | 355.00 | 356.50 | 228,507 |
| 2019-12-16 | 357.00 | 359.00 | 354.00 | 355.00 | 438,819 |
| 2019-12-13 | 353.00 | 356.00 | 353.00 | 354.50 | 251,574 |
| 2019-12-12 | 351.00 | 355.00 | 348.00 | 354.00 | 167,760 |
| 2019-12-11 | 348.00 | 351.00 | 346.00 | 348.50 | 175,058 |
| 2019-12-10 | 352.00 | 352.00 | 346.00 | 346.50 | 155,791 |
| 2019-12-09 | 353.00 | 353.00 | 347.00 | 349.00 | 105,008 |
| 2019-12-06 | 351.00 | 353.00 | 351.00 | 348.00 | 104,667 |
| 2019-12-05 | 349.00 | 351.00 | 347.00 | 351.00 | 125,111 |
| 2019-12-04 | 351.00 | 352.00 | 347.00 | 351.00 | 162,906 |
| 2019-12-03 | 358.00 | 358.00 | 349.00 | 350.50 | 237,835 |
| 2019-12-02 | 355.00 | 355.00 | 351.00 | 351.50 | 229,222 |
| 2019-11-29 | 359.00 | 359.00 | 353.00 | 354.00 | 208,567 |
| 2019-11-28 | 359.00 | 359.00 | 358.00 | 357.00 | 179,577 |
| 2019-11-27 | 361.00 | 361.00 | 355.00 | 358.50 | 145,366 |
| 2019-11-26 | 354.00 | 358.00 | 354.00 | 358.00 | 175,248 |
| 2019-11-25 | 355.00 | 355.00 | 354.00 | 355.00 | 158,963 |
| 2019-11-22 | 355.00 | 355.00 | 352.00 | 354.00 | 207,035 |
| 2019-11-21 | 357.00 | 357.00 | 351.00 | 353.50 | 166,241 |
| 2019-11-20 | 360.00 | 360.00 | 356.00 | 355.50 | 106,764 |
| 2019-11-19 | 358.00 | 362.00 | 358.00 | 359.00 | 129,915 |
| 2019-11-18 | 363.00 | 363.00 | 359.00 | 359.00 | 144,844 |
| 2019-11-15 | 357.00 | 357.00 | 357.00 | 359.00 | 113,221 |
| 2019-11-14 | 358.00 | 359.00 | 356.00 | 357.00 | 171,140 |
| 2019-11-13 | 360.00 | 360.00 | 355.00 | 357.50 | 264,746 |
| 2019-11-12 | 359.00 | 359.00 | 357.00 | 358.00 | 207,872 |
| 2019-11-11 | 363.00 | 363.00 | 359.00 | 360.50 | 149,913 |
| 2019-11-08 | 366.00 | 367.00 | 366.00 | 365.00 | 112,490 |
| 2019-11-07 | 366.00 | 367.00 | 364.00 | 365.00 | 132,355 |
| 2019-11-06 | 362.00 | 368.00 | 361.00 | 363.50 | 158,892 |
| 2019-11-05 | 364.00 | 365.00 | 361.00 | 363.00 | 219,515 |
| 2019-11-04 | 366.00 | 367.00 | 366.00 | 365.00 | 158,536 |
| 2019-11-01 | 365.00 | 365.00 | 361.00 | 361.00 | 0 |
| 2019-10-31 | 365.00 | 365.00 | 360.00 | 361.00 | 68,543 |
| 2019-10-30 | 364.00 | 366.00 | 364.00 | 365.50 | 115,946 |
| 2019-10-29 | 364.00 | 366.00 | 364.00 | 367.50 | 135,444 |
| 2019-10-28 | 369.00 | 369.00 | 366.00 | 367.50 | 110,146 |
| 2019-10-25 | 366.00 | 366.00 | 361.00 | 364.00 | 493,085 |
| 2019-10-24 | 362.00 | 364.00 | 361.00 | 362.00 | 122,300 |
| 2019-10-23 | 365.00 | 365.00 | 363.00 | 362.50 | 107,419 |
| 2019-10-22 | 364.00 | 367.00 | 361.00 | 362.50 | 169,836 |
| 2019-10-21 | 362.00 | 364.00 | 356.00 | 357.50 | 110,416 |
| 2019-10-18 | 364.00 | 364.00 | 357.00 | 358.50 | 284,244 |
| 2019-10-17 | 366.00 | 367.00 | 360.00 | 364.00 | 165,656 |
| 2019-10-16 | 368.00 | 369.00 | 363.00 | 365.00 | 146,730 |
| 2019-10-15 | 371.00 | 372.00 | 367.00 | 365.50 | 85,982 |
| 2019-10-14 | 367.00 | 374.00 | 367.00 | 368.50 | 220,985 |
| 2019-10-11 | 372.00 | 372.00 | 365.00 | 367.00 | 117,778 |
| 2019-10-10 | 368.00 | 371.00 | 367.00 | 367.50 | 88,302 |
| 2019-10-09 | 369.00 | 369.00 | 365.00 | 367.50 | 64,039 |
| 2019-10-08 | 364.00 | 369.00 | 364.00 | 367.00 | 90,350 |
| 2019-10-07 | 364.00 | 369.00 | 364.00 | 367.00 | 115,762 |
| 2019-10-04 | 369.00 | 370.00 | 364.00 | 367.50 | 117,024 |
| 2019-10-03 | 358.00 | 367.00 | 358.00 | 364.50 | 93,136 |
| 2019-10-02 | 366.00 | 366.00 | 361.00 | 363.50 | 122,903 |
| 2019-10-01 | 369.00 | 372.00 | 367.00 | 368.00 | 141,923 |
| 2019-09-30 | 368.00 | 369.00 | 367.00 | 368.50 | 181,274 |
| 2019-09-27 | 369.00 | 369.00 | 365.00 | 366.50 | 197,589 |
| 2019-09-26 | 364.00 | 366.00 | 364.00 | 366.00 | 326,713 |
| 2019-09-25 | 367.00 | 367.00 | 367.00 | 364.00 | 108,065 |
| 2019-09-24 | 369.00 | 371.00 | 363.00 | 364.00 | 463,828 |
| 2019-09-23 | 368.00 | 368.00 | 366.00 | 367.50 | 230,799 |
| 2019-09-20 | 371.00 | 371.00 | 365.00 | 366.50 | 123,702 |
| 2019-09-19 | 375.00 | 375.00 | 366.00 | 368.50 | 147,538 |
| 2019-09-18 | 374.00 | 374.00 | 369.00 | 370.00 | 94,390 |
| 2019-09-17 | 372.00 | 372.00 | 368.00 | 369.00 | 247,489 |
| 2019-09-16 | 376.00 | 376.00 | 371.00 | 374.00 | 95,558 |
| 2019-09-13 | 380.00 | 380.00 | 372.00 | 372.50 | 251,986 |
| 2019-09-12 | 373.00 | 375.00 | 372.00 | 374.50 | 146,173 |
| 2019-09-11 | 377.00 | 377.00 | 374.00 | 373.00 | 205,947 |
| 2019-09-10 | 372.00 | 372.00 | 372.00 | 370.00 | 113,565 |
| 2019-09-09 | 370.00 | 372.00 | 368.00 | 371.00 | 121,188 |
| 2019-09-06 | 374.00 | 374.00 | 372.00 | 370.50 | 60,103 |
| 2019-09-05 | 370.00 | 370.00 | 369.00 | 371.50 | 49,766 |
| 2019-09-04 | 371.00 | 371.00 | 369.00 | 370.50 | 86,442 |
| 2019-09-03 | 368.00 | 369.00 | 364.00 | 366.50 | 170,673 |
| 2019-09-02 | 368.00 | 369.00 | 368.00 | 367.00 | 121,253 |
| 2019-08-30 | 359.00 | 361.00 | 359.00 | 359.50 | 199,054 |
| 2019-08-29 | 367.00 | 367.00 | 356.00 | 360.50 | 65,450 |
| 2019-08-28 | 364.00 | 364.00 | 360.00 | 360.50 | 174,911 |
| 2019-08-27 | 364.00 | 364.00 | 361.00 | 359.00 | 163,558 |
| 2019-08-23 | 361.00 | 361.00 | 357.00 | 357.50 | 92,089 |
| 2019-08-22 | 365.00 | 366.00 | 356.00 | 357.50 | 102,476 |
| 2019-08-21 | 365.00 | 365.00 | 365.00 | 365.00 | 87,394 |
| 2019-08-20 | 366.00 | 368.00 | 366.00 | 364.50 | 202,001 |
| 2019-08-19 | 365.00 | 365.00 | 362.00 | 363.00 | 249,543 |
| 2019-08-16 | 353.00 | 357.00 | 351.00 | 356.50 | 121,423 |
| 2019-08-15 | 363.00 | 363.00 | 344.00 | 349.00 | 184,083 |
| 2019-08-14 | 361.00 | 361.00 | 351.00 | 357.00 | 156,527 |
| 2019-08-13 | 364.00 | 367.00 | 360.00 | 363.00 | 140,492 |
| 2019-08-12 | 372.00 | 372.00 | 359.00 | 362.50 | 183,783 |
| 2019-08-09 | 360.00 | 363.00 | 360.00 | 361.00 | 145,968 |
| 2019-08-08 | 358.00 | 367.00 | 358.00 | 365.00 | 170,441 |
| 2019-08-07 | 360.00 | 360.00 | 360.00 | 359.50 | 124,032 |
| 2019-08-06 | 355.00 | 359.00 | 355.00 | 357.00 | 162,454 |
| 2019-08-05 | 365.00 | 365.00 | 360.00 | 358.50 | 200,244 |
| 2019-08-02 | 370.00 | 371.00 | 368.00 | 367.00 | 250,916 |
| 2019-08-01 | 382.00 | 382.00 | 381.50 | 381.50 | 0 |
| 2019-07-31 | 382.00 | 382.00 | 382.00 | 381.50 | 107,824 |
| 2019-07-30 | 387.00 | 387.00 | 384.00 | 383.00 | 208,625 |
| 2019-07-29 | 382.00 | 384.00 | 379.00 | 382.50 | 190,535 |
| 2019-07-26 | 388.00 | 388.00 | 380.00 | 382.00 | 126,413 |
| 2019-07-25 | 384.00 | 384.00 | 383.00 | 383.50 | 297,125 |
| 2019-07-24 | 388.00 | 392.00 | 383.00 | 384.50 | 101,382 |
| 2019-07-23 | 385.00 | 385.00 | 384.00 | 386.00 | 142,616 |
| 2019-07-22 | 387.00 | 387.00 | 383.00 | 384.50 | 302,520 |
| 2019-07-19 | 385.00 | 385.00 | 381.00 | 382.00 | 157,923 |
| 2019-07-18 | 382.00 | 383.00 | 382.00 | 381.00 | 238,885 |
| 2019-07-17 | 380.00 | 384.00 | 378.00 | 380.00 | 99,733 |
| 2019-07-16 | 380.00 | 380.00 | 378.00 | 379.00 | 129,980 |
| 2019-07-15 | 377.00 | 377.00 | 377.00 | 378.50 | 150,709 |
| 2019-07-12 | 380.00 | 380.00 | 379.00 | 378.00 | 99,640 |
| 2019-07-11 | 380.00 | 380.00 | 378.00 | 378.00 | 101,780 |
| 2019-07-10 | 378.00 | 380.00 | 375.00 | 376.50 | 130,566 |
| 2019-07-09 | 376.00 | 380.00 | 373.00 | 375.50 | 67,344 |
| 2019-07-08 | 380.00 | 380.00 | 376.00 | 378.50 | 131,439 |
| 2019-07-05 | 376.00 | 379.00 | 376.00 | 378.50 | 107,676 |
| 2019-07-04 | 379.00 | 379.00 | 379.00 | 376.50 | 118,953 |
| 2019-07-03 | 378.00 | 379.00 | 376.00 | 377.50 | 203,973 |
| 2019-07-02 | 378.00 | 378.00 | 377.00 | 377.50 | 182,786 |
| 2019-07-01 | 377.00 | 379.00 | 377.00 | 377.50 | 366,299 |
| 2019-06-28 | 372.00 | 372.00 | 370.00 | 369.50 | 127,993 |
| 2019-06-27 | 369.00 | 372.00 | 369.00 | 369.50 | 209,135 |
| 2019-06-26 | 367.00 | 367.00 | 366.50 | 366.50 | 235,942 |
| 2019-06-25 | 367.00 | 367.00 | 365.00 | 365.00 | 185,924 |
| 2019-06-24 | 370.00 | 370.00 | 367.00 | 367.50 | 483,351 |
| 2019-06-21 | 370.00 | 370.00 | 368.00 | 369.00 | 99,154 |
| 2019-06-20 | 366.00 | 371.00 | 365.00 | 369.00 | 119,864 |
| 2019-06-19 | 363.00 | 364.00 | 359.00 | 362.00 | 152,575 |
| 2019-06-18 | 360.00 | 363.00 | 360.00 | 362.00 | 178,750 |
| 2019-06-17 | 357.00 | 358.00 | 353.00 | 356.00 | 153,784 |
| 2019-06-14 | 357.00 | 357.00 | 354.00 | 354.00 | 77,490 |
| 2019-06-13 | 360.00 | 360.00 | 356.00 | 355.00 | 181,929 |
| 2019-06-12 | 359.00 | 359.00 | 356.00 | 354.50 | 179,724 |
| 2019-06-11 | 362.00 | 362.00 | 358.00 | 360.00 | 303,918 |
| 2019-06-10 | 355.00 | 360.00 | 354.00 | 358.50 | 168,488 |
| 2019-06-07 | 350.00 | 353.00 | 350.00 | 352.50 | 287,847 |
| 2019-06-06 | 350.00 | 350.00 | 349.00 | 349.00 | 115,399 |
| 2019-06-05 | 353.00 | 353.00 | 350.00 | 350.00 | 143,149 |
| 2019-06-04 | 350.00 | 352.00 | 348.00 | 351.50 | 166,794 |
| 2019-06-03 | 351.00 | 351.00 | 351.00 | 352.50 | 223,690 |
| 2019-05-31 | 350.00 | 352.00 | 348.00 | 351.00 | 100,914 |
| 2019-05-30 | 351.00 | 352.00 | 348.00 | 351.00 | 151,141 |
| 2019-05-29 | 351.00 | 351.00 | 348.00 | 349.00 | 65,172 |
| 2019-05-28 | 353.00 | 353.00 | 351.00 | 352.00 | 135,107 |
| 2019-05-24 | 351.00 | 351.00 | 347.00 | 348.50 | 102,968 |
| 2019-05-23 | 350.00 | 350.00 | 347.00 | 348.00 | 100,269 |
| 2019-05-22 | 354.00 | 354.00 | 350.00 | 353.00 | 100,189 |
| 2019-05-21 | 350.00 | 354.00 | 350.00 | 352.00 | 141,058 |
| 2019-05-20 | 348.00 | 351.00 | 347.00 | 348.50 | 206,509 |
| 2019-05-17 | 346.00 | 348.00 | 345.00 | 346.50 | 131,206 |
| 2019-05-16 | 350.00 | 350.00 | 349.00 | 349.50 | 119,412 |
| 2019-05-15 | 348.00 | 348.00 | 346.00 | 347.00 | 252,485 |
| 2019-05-14 | 347.00 | 347.00 | 344.00 | 346.00 | 126,996 |
| 2019-05-13 | 347.00 | 349.00 | 342.00 | 344.00 | 203,773 |
| 2019-05-10 | 352.00 | 352.00 | 348.00 | 348.00 | 234,275 |
| 2019-05-09 | 350.00 | 350.00 | 344.00 | 343.00 | 195,259 |
| 2019-05-08 | 356.00 | 358.00 | 352.00 | 353.50 | 150,320 |
| 2019-05-07 | 353.00 | 356.00 | 351.00 | 354.00 | 177,891 |
| 2019-05-03 | 362.00 | 366.00 | 360.00 | 359.50 | 263,805 |