Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 2026-05-22 | 266.00 | 266.50 | 265.00 | 265.50 | 696,651 |
| 2026-05-21 | 263.50 | 265.00 | 262.50 | 265.00 | 527,544 |
| 2026-05-20 | 261.50 | 265.00 | 261.00 | 263.00 | 1,022,358 |
| 2026-05-19 | 266.00 | 266.00 | 258.50 | 260.50 | 762,073 |
| 2026-05-18 | 264.50 | 265.00 | 261.50 | 264.00 | 908,813 |
| 2026-05-15 | 264.00 | 266.00 | 262.00 | 265.00 | 785,527 |
| 2026-05-14 | 269.00 | 270.00 | 266.00 | 268.00 | 879,849 |
| 2026-05-13 | 262.00 | 268.00 | 262.00 | 266.00 | 363,669 |
| 2026-05-12 | 266.00 | 266.00 | 260.00 | 260.00 | 409,235 |
| 2026-05-11 | 268.00 | 268.00 | 264.00 | 266.50 | 949,352 |
| 2026-05-08 | 266.50 | 269.00 | 263.50 | 267.50 | 862,357 |
| 2026-05-07 | 272.00 | 272.00 | 265.00 | 266.00 | 635,516 |
| 2026-05-06 | 267.00 | 270.50 | 265.50 | 267.00 | 1,415,967 |
| 2026-05-05 | 260.00 | 264.00 | 258.50 | 264.00 | 1,655,514 |
| 2026-05-04 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-05-01 | 258.00 | 259.50 | 256.00 | 259.50 | 571,468 |
| 2026-04-30 | 256.00 | 258.00 | 254.50 | 257.00 | 752,612 |
| 2026-04-29 | 263.50 | 264.00 | 260.00 | 261.00 | 783,635 |
| 2026-04-28 | 262.00 | 263.50 | 259.50 | 260.00 | 840,533 |
| 2026-04-27 | 263.50 | 266.50 | 261.50 | 261.50 | 1,813,062 |
| 2026-04-24 | 263.50 | 264.50 | 261.50 | 263.00 | 1,343,036 |
| 2026-04-23 | 264.50 | 264.50 | 261.50 | 263.00 | 1,328,115 |
| 2026-04-22 | 264.00 | 265.50 | 262.50 | 265.50 | 2,076,939 |
| 2026-04-21 | 262.00 | 264.00 | 260.00 | 262.00 | 1,436,493 |
| 2026-04-20 | 264.00 | 264.00 | 258.50 | 261.50 | 1,329,763 |
| 2026-04-17 | 260.00 | 266.00 | 260.00 | 266.00 | 1,890,709 |
| 2026-04-16 | 263.00 | 263.00 | 258.00 | 261.00 | 1,196,823 |
| 2026-04-15 | 260.00 | 260.50 | 257.50 | 259.00 | 1,453,906 |
| 2026-04-14 | 257.00 | 260.50 | 255.50 | 260.50 | 1,566,518 |
| 2026-04-13 | 253.50 | 254.50 | 252.00 | 254.50 | 974,468 |
| 2026-04-10 | 253.50 | 257.00 | 253.50 | 255.00 | 1,453,597 |
| 2026-04-09 | 255.00 | 255.50 | 252.00 | 254.00 | 939,785 |
| 2026-04-08 | 256.00 | 260.00 | 254.50 | 256.50 | 1,871,203 |
| 2026-04-07 | 248.50 | 252.00 | 247.50 | 248.00 | 1,403,877 |
| 2026-04-06 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2026-04-03 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2026-04-02 | 250.00 | 250.00 | 245.50 | 248.50 | 789,703 |
| 2026-04-01 | 249.00 | 253.00 | 249.00 | 250.50 | 2,111,167 |
| 2026-03-31 | 240.00 | 248.00 | 240.00 | 248.00 | 3,630,397 |
| 2026-03-30 | 245.00 | 245.50 | 241.00 | 243.00 | 538,905 |
| 2026-03-27 | 247.00 | 247.00 | 244.50 | 245.50 | 587,096 |
| 2026-03-26 | 250.00 | 250.00 | 245.00 | 246.50 | 580,805 |
| 2026-03-25 | 254.00 | 254.00 | 249.00 | 250.00 | 637,697 |
| 2026-03-24 | 247.50 | 248.50 | 245.50 | 248.50 | 1,145,353 |
| 2026-03-23 | 243.00 | 252.00 | 237.50 | 247.00 | 2,398,092 |
| 2026-03-20 | 250.00 | 252.00 | 244.50 | 249.00 | 1,482,908 |
| 2026-03-19 | 250.00 | 250.50 | 245.00 | 249.50 | 887,421 |
| 2026-03-18 | 256.50 | 262.50 | 251.50 | 254.00 | 509,404 |
| 2026-03-17 | 247.00 | 255.00 | 247.00 | 254.00 | 411,811 |
| 2026-03-16 | 255.00 | 255.00 | 250.50 | 251.00 | 1,028,006 |
| 2026-03-13 | 248.00 | 254.50 | 248.00 | 251.00 | 960,935 |
| 2026-03-12 | 251.00 | 252.50 | 248.50 | 250.00 | 866,815 |
| 2026-03-11 | 248.00 | 254.00 | 248.00 | 252.50 | 563,323 |
| 2026-03-10 | 244.50 | 256.00 | 244.50 | 253.00 | 1,900,028 |
| 2026-03-09 | 248.00 | 248.00 | 240.00 | 245.50 | 1,932,400 |
| 2026-03-06 | 252.00 | 255.50 | 246.50 | 250.00 | 1,346,567 |
| 2026-03-05 | 260.00 | 260.00 | 252.50 | 252.50 | 677,938 |
| 2026-03-04 | 251.00 | 257.50 | 249.50 | 254.50 | 1,912,558 |
| 2026-03-03 | 263.00 | 263.00 | 251.00 | 254.50 | 2,197,966 |
| 2026-03-02 | 269.00 | 269.00 | 262.00 | 265.50 | 1,220,146 |
| 2026-02-27 | 273.00 | 273.00 | 269.00 | 270.00 | 1,706,912 |
| 2026-02-26 | 270.00 | 274.00 | 270.00 | 271.00 | 1,058,205 |
| 2026-02-25 | 267.50 | 273.50 | 267.50 | 270.50 | 1,852,749 |
| 2026-02-24 | 263.50 | 268.00 | 262.00 | 267.00 | 531,447 |
| 2026-02-23 | 262.50 | 263.50 | 260.50 | 263.50 | 783,205 |
| 2026-02-20 | 257.50 | 263.50 | 257.50 | 263.50 | 734,358 |
| 2026-02-19 | 260.50 | 260.50 | 255.50 | 258.00 | 680,829 |
| 2026-02-18 | 257.00 | 258.50 | 256.00 | 257.50 | 538,188 |
| 2026-02-17 | 254.00 | 255.50 | 252.00 | 252.50 | 760,493 |
| 2026-02-16 | 253.50 | 255.50 | 251.00 | 253.50 | 783,501 |
| 2026-02-13 | 251.50 | 253.50 | 249.00 | 251.50 | 797,467 |
| 2026-02-12 | 255.00 | 258.00 | 253.50 | 254.50 | 1,380,527 |
| 2026-02-11 | 252.50 | 254.50 | 250.00 | 254.00 | 696,256 |
| 2026-02-10 | 251.50 | 252.00 | 250.00 | 250.50 | 511,025 |
| 2026-02-09 | 250.00 | 252.00 | 248.50 | 248.50 | 514,636 |
| 2026-02-06 | 246.50 | 249.00 | 246.50 | 247.50 | 891,277 |
| 2026-02-05 | 246.00 | 248.00 | 245.50 | 246.50 | 608,975 |
| 2026-02-04 | 248.00 | 248.00 | 244.50 | 244.50 | 433,230 |
| 2026-02-03 | 246.00 | 249.00 | 246.00 | 246.50 | 947,735 |
| 2026-02-02 | 245.00 | 245.50 | 242.50 | 244.50 | 2,857,689 |
| 2026-01-30 | 247.50 | 248.50 | 245.50 | 246.50 | 2,410,167 |
| 2026-01-29 | 251.00 | 251.00 | 247.00 | 247.50 | 1,020,993 |
| 2026-01-28 | 257.00 | 258.50 | 255.00 | 256.00 | 1,471,122 |
| 2026-01-27 | 256.00 | 256.00 | 254.50 | 255.50 | 1,663,984 |
| 2026-01-26 | 250.00 | 254.00 | 250.00 | 253.00 | 1,340,789 |
| 2026-01-23 | 254.00 | 255.50 | 252.50 | 253.00 | 1,220,388 |
| 2026-01-22 | 253.50 | 256.00 | 253.50 | 254.00 | 2,485,370 |
| 2026-01-21 | 252.00 | 254.50 | 251.00 | 254.00 | 861,750 |
| 2026-01-20 | 252.50 | 252.50 | 248.00 | 251.00 | 1,339,977 |
| 2026-01-19 | 250.50 | 253.50 | 250.50 | 252.50 | 633,840 |
| 2026-01-16 | 249.50 | 252.00 | 249.50 | 251.50 | 985,498 |
| 2026-01-15 | 249.50 | 250.50 | 248.50 | 250.50 | 581,083 |
| 2026-01-14 | 246.50 | 248.00 | 245.50 | 247.00 | 628,856 |
| 2026-01-13 | 247.00 | 247.00 | 245.50 | 246.50 | 800,880 |
| 2026-01-12 | 245.00 | 246.50 | 244.50 | 245.50 | 1,358,958 |
| 2026-01-09 | 245.00 | 247.00 | 243.50 | 244.50 | 1,643,251 |
| 2026-01-08 | 246.00 | 246.00 | 245.00 | 245.00 | 1,002,367 |
| 2026-01-07 | 246.50 | 247.50 | 245.50 | 246.50 | 410,405 |
| 2026-01-06 | 247.00 | 247.00 | 245.00 | 247.00 | 1,170,970 |
| 2026-01-05 | 242.50 | 246.50 | 242.50 | 245.50 | 1,019,052 |
| 2026-01-02 | 240.00 | 245.50 | 240.00 | 245.50 | 870,419 |
| 2026-01-01 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2025-12-31 | 237.50 | 241.50 | 237.50 | 239.50 | 291,191 |
| 2025-12-30 | 241.00 | 241.00 | 239.50 | 240.50 | 578,059 |
| 2025-12-29 | 237.00 | 241.00 | 237.00 | 240.00 | 420,328 |
| 2025-12-26 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2025-12-25 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2025-12-24 | 236.50 | 237.00 | 236.00 | 236.00 | 200,853 |
| 2025-12-23 | 238.00 | 238.00 | 237.00 | 237.50 | 417,705 |
| 2025-12-22 | 235.00 | 238.00 | 235.00 | 237.50 | 1,164,584 |
| 2025-12-19 | 233.00 | 238.00 | 233.00 | 238.00 | 1,046,646 |
| 2025-12-18 | 236.50 | 236.50 | 235.00 | 235.50 | 1,829,590 |
| 2025-12-17 | 236.00 | 238.00 | 233.00 | 235.50 | 438,398 |
| 2025-12-16 | 237.00 | 237.00 | 233.50 | 234.50 | 1,425,786 |
| 2025-12-15 | 235.00 | 239.00 | 235.00 | 238.50 | 943,933 |
| 2025-12-12 | 236.00 | 238.00 | 236.00 | 237.00 | 328,733 |
| 2025-12-11 | 237.00 | 238.50 | 237.00 | 238.00 | 1,100,496 |
| 2025-12-10 | 236.00 | 240.00 | 236.00 | 238.50 | 301,887 |
| 2025-12-09 | 238.50 | 239.00 | 238.00 | 239.00 | 765,170 |
| 2025-12-08 | 237.00 | 239.50 | 236.50 | 239.50 | 324,328 |
| 2025-12-05 | 236.00 | 241.00 | 236.00 | 239.50 | 236,777 |
| 2025-12-04 | 236.50 | 238.50 | 236.50 | 237.00 | 711,196 |
| 2025-12-03 | 238.50 | 239.50 | 237.50 | 237.50 | 446,307 |
| 2025-12-02 | 238.00 | 241.00 | 238.00 | 240.00 | 1,297,083 |
| 2025-12-01 | 235.00 | 239.00 | 235.00 | 238.00 | 485,669 |
| 2025-11-28 | 239.00 | 239.50 | 236.00 | 237.00 | 902,197 |
| 2025-11-27 | 236.50 | 238.00 | 233.50 | 237.50 | 458,596 |
| 2025-11-26 | 232.00 | 236.50 | 232.00 | 236.00 | 275,612 |
| 2025-11-25 | 237.00 | 237.00 | 231.50 | 233.50 | 494,218 |
| 2025-11-24 | 230.50 | 235.00 | 230.50 | 234.00 | 432,974 |
| 2025-11-21 | 232.00 | 233.00 | 229.00 | 231.00 | 775,646 |
| 2025-11-20 | 239.50 | 239.50 | 234.50 | 236.00 | 312,890 |
| 2025-11-19 | 234.00 | 237.00 | 234.00 | 235.00 | 306,522 |
| 2025-11-18 | 237.50 | 237.50 | 232.50 | 233.50 | 788,180 |
| 2025-11-17 | 239.00 | 241.00 | 237.00 | 238.50 | 301,971 |
| 2025-11-14 | 244.50 | 244.50 | 235.00 | 236.50 | 1,200,271 |
| 2025-11-13 | 247.00 | 247.00 | 241.00 | 243.00 | 547,023 |
| 2025-11-12 | 244.50 | 246.00 | 242.50 | 243.50 | 700,020 |
| 2025-11-11 | 243.50 | 244.50 | 243.50 | 244.00 | 603,399 |
| 2025-11-10 | 241.00 | 244.50 | 240.50 | 240.50 | 604,854 |
| 2025-11-07 | 241.50 | 242.00 | 237.50 | 238.00 | 605,795 |
| 2025-11-06 | 246.00 | 246.00 | 242.00 | 242.50 | 443,604 |
| 2025-11-05 | 245.00 | 245.00 | 241.00 | 241.50 | 1,328,098 |
| 2025-11-04 | 245.00 | 245.00 | 242.50 | 243.50 | 646,655 |
| 2025-11-03 | 246.50 | 246.50 | 244.00 | 246.00 | 822,557 |
| 2025-10-31 | 246.00 | 246.00 | 244.00 | 244.00 | 1,128,916 |
| 2025-10-30 | 247.50 | 247.50 | 245.50 | 245.50 | 1,010,430 |
| 2025-10-29 | 252.50 | 255.00 | 252.50 | 253.50 | 1,454,289 |
| 2025-10-28 | 250.50 | 252.00 | 249.50 | 251.00 | 1,137,509 |
| 2025-10-27 | 249.50 | 251.50 | 249.50 | 250.00 | 1,874,842 |
| 2025-10-24 | 248.00 | 248.50 | 248.00 | 248.50 | 569,524 |
| 2025-10-23 | 246.50 | 247.50 | 246.50 | 246.50 | 1,003,338 |
| 2025-10-22 | 246.50 | 246.50 | 244.50 | 244.50 | 1,135,540 |
| 2025-10-21 | 247.00 | 248.00 | 244.50 | 245.00 | 921,699 |
| 2025-10-20 | 242.50 | 245.50 | 242.50 | 244.50 | 1,254,556 |
| 2025-10-17 | 243.00 | 243.00 | 239.00 | 241.50 | 1,609,418 |
| 2025-10-16 | 244.00 | 244.50 | 243.50 | 244.00 | 786,558 |
| 2025-10-15 | 243.00 | 243.50 | 242.00 | 243.00 | 425,032 |
| 2025-10-14 | 241.50 | 242.50 | 240.00 | 240.00 | 1,488,084 |
| 2025-10-13 | 244.00 | 244.00 | 242.50 | 243.00 | 738,872 |
| 2025-10-10 | 246.00 | 246.50 | 239.50 | 239.50 | 1,469,552 |
| 2025-10-09 | 247.00 | 248.00 | 246.00 | 246.00 | 800,998 |
| 2025-10-08 | 246.50 | 246.50 | 245.50 | 245.50 | 1,109,571 |
| 2025-10-07 | 247.00 | 247.00 | 245.50 | 245.50 | 562,946 |
| 2025-10-06 | 246.00 | 246.00 | 244.50 | 245.00 | 699,027 |
| 2025-10-03 | 244.50 | 245.50 | 244.50 | 244.50 | 648,926 |
| 2025-10-02 | 243.50 | 244.00 | 243.00 | 244.00 | 789,070 |
| 2025-10-01 | 243.00 | 243.00 | 240.50 | 241.00 | 827,933 |
| 2025-09-30 | 242.00 | 242.00 | 240.50 | 242.00 | 833,785 |
| 2025-09-29 | 241.00 | 242.50 | 241.00 | 242.00 | 563,650 |
| 2025-09-26 | 241.00 | 241.50 | 240.00 | 240.00 | 234,716 |
| 2025-09-25 | 241.00 | 241.00 | 239.50 | 241.00 | 495,237 |
| 2025-09-24 | 242.50 | 242.50 | 242.00 | 242.00 | 289,240 |
| 2025-09-23 | 243.50 | 244.00 | 242.00 | 242.00 | 781,333 |
| 2025-09-22 | 241.50 | 243.00 | 241.50 | 242.50 | 567,846 |
| 2025-09-19 | 241.00 | 243.00 | 241.00 | 241.50 | 815,121 |
| 2025-09-18 | 242.00 | 242.00 | 240.00 | 242.00 | 599,682 |
| 2025-09-17 | 241.00 | 241.50 | 240.50 | 241.00 | 375,121 |
| 2025-09-16 | 242.00 | 242.00 | 240.50 | 241.50 | 532,467 |
| 2025-09-15 | 242.00 | 242.00 | 240.00 | 241.00 | 557,471 |
| 2025-09-12 | 241.00 | 242.00 | 240.50 | 241.50 | 909,849 |
| 2025-09-11 | 238.00 | 241.00 | 238.00 | 241.00 | 1,103,863 |
| 2025-09-10 | 236.00 | 238.00 | 236.00 | 236.50 | 589,919 |
| 2025-09-09 | 234.50 | 235.50 | 234.00 | 234.50 | 433,885 |
| 2025-09-08 | 235.00 | 236.50 | 232.50 | 234.00 | 725,312 |
| 2025-09-05 | 233.00 | 233.00 | 232.00 | 232.50 | 515,659 |
| 2025-09-04 | 231.00 | 231.50 | 230.00 | 231.50 | 507,047 |
| 2025-09-03 | 232.50 | 232.50 | 231.00 | 231.50 | 459,986 |
| 2025-09-02 | 231.00 | 231.50 | 230.50 | 230.50 | 796,929 |
| 2025-09-01 | 232.00 | 232.00 | 229.50 | 230.50 | 1,283,201 |
| 2025-08-29 | 230.00 | 232.00 | 229.50 | 231.00 | 613,552 |
| 2025-08-28 | 230.00 | 230.50 | 230.00 | 230.50 | 439,764 |
| 2025-08-27 | 231.00 | 231.00 | 230.00 | 231.00 | 470,690 |
| 2025-08-26 | 232.00 | 232.00 | 230.00 | 231.50 | 721,632 |
| 2025-08-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-08-22 | 231.50 | 231.50 | 230.00 | 230.00 | 1,083,999 |
| 2025-08-21 | 233.00 | 233.00 | 229.50 | 229.50 | 596,943 |
| 2025-08-20 | 229.50 | 230.00 | 229.50 | 230.00 | 407,227 |
| 2025-08-19 | 229.50 | 230.00 | 229.00 | 230.00 | 341,338 |
| 2025-08-18 | 230.00 | 232.50 | 229.00 | 229.50 | 629,203 |
| 2025-08-15 | 231.00 | 231.00 | 228.50 | 228.50 | 266,997 |
| 2025-08-14 | 230.00 | 231.00 | 229.00 | 229.00 | 531,970 |
| 2025-08-13 | 233.00 | 233.00 | 229.50 | 230.00 | 663,705 |
| 2025-08-12 | 230.00 | 230.50 | 229.00 | 229.00 | 847,275 |
| 2025-08-11 | 230.00 | 230.00 | 227.00 | 227.00 | 378,763 |
| 2025-08-08 | 227.50 | 230.00 | 227.50 | 229.50 | 419,881 |
| 2025-08-07 | 229.50 | 230.00 | 229.00 | 229.00 | 427,344 |
| 2025-08-06 | 228.00 | 228.50 | 227.00 | 228.50 | 569,070 |
| 2025-08-05 | 227.00 | 228.50 | 227.00 | 228.50 | 543,039 |
| 2025-08-04 | 227.00 | 227.00 | 226.50 | 226.50 | 912,747 |
| 2025-08-01 | 228.00 | 228.00 | 225.00 | 225.00 | 460,691 |
| 2025-07-31 | 227.50 | 229.00 | 227.50 | 228.00 | 378,585 |
| 2025-07-30 | 229.50 | 229.50 | 227.50 | 228.50 | 465,971 |
| 2025-07-29 | 227.50 | 230.50 | 227.50 | 230.50 | 808,600 |
| 2025-07-28 | 230.00 | 230.50 | 227.00 | 227.50 | 937,829 |
| 2025-07-25 | 230.00 | 230.00 | 228.50 | 229.00 | 1,009,127 |
| 2025-07-24 | 233.00 | 233.00 | 229.00 | 230.50 | 1,167,908 |
| 2025-07-23 | 235.50 | 237.00 | 235.50 | 237.00 | 1,346,432 |
| 2025-07-22 | 234.00 | 235.50 | 234.00 | 235.00 | 1,287,142 |
| 2025-07-21 | 235.50 | 236.00 | 235.50 | 236.00 | 1,074,776 |
| 2025-07-18 | 235.00 | 236.00 | 235.00 | 236.00 | 581,494 |
| 2025-07-17 | 234.00 | 235.00 | 233.00 | 234.50 | 694,606 |
| 2025-07-16 | 231.00 | 236.50 | 231.00 | 233.00 | 794,477 |
| 2025-07-15 | 234.00 | 235.50 | 234.00 | 234.50 | 678,427 |
| 2025-07-14 | 232.50 | 233.50 | 232.50 | 233.00 | 1,211,726 |
| 2025-07-11 | 233.00 | 233.50 | 231.00 | 231.50 | 1,093,639 |
| 2025-07-10 | 233.00 | 233.00 | 230.50 | 232.00 | 1,239,792 |
| 2025-07-09 | 231.00 | 232.00 | 230.00 | 231.00 | 891,376 |
| 2025-07-08 | 230.00 | 230.50 | 229.50 | 230.50 | 1,162,067 |
| 2025-07-07 | 228.00 | 229.50 | 228.00 | 228.50 | 724,598 |
| 2025-07-04 | 227.50 | 230.00 | 227.00 | 229.50 | 346,470 |
| 2025-07-03 | 229.00 | 230.00 | 228.50 | 230.00 | 839,329 |
| 2025-07-02 | 227.00 | 228.50 | 226.00 | 228.50 | 1,573,083 |
| 2025-07-01 | 227.00 | 227.00 | 225.00 | 226.00 | 409,787 |
| 2025-06-30 | 225.50 | 227.00 | 225.50 | 226.50 | 528,485 |
| 2025-06-27 | 226.00 | 227.00 | 225.50 | 226.50 | 876,879 |
| 2025-06-26 | 224.00 | 226.00 | 224.00 | 226.00 | 516,805 |
| 2025-06-25 | 224.50 | 226.00 | 224.50 | 225.00 | 401,539 |
| 2025-06-24 | 223.50 | 224.50 | 221.50 | 223.50 | 685,108 |
| 2025-06-23 | 220.00 | 221.50 | 220.00 | 221.00 | 791,703 |
| 2025-06-20 | 223.00 | 223.00 | 221.00 | 221.50 | 1,104,671 |
| 2025-06-19 | 220.00 | 221.50 | 220.00 | 221.00 | 267,235 |
| 2025-06-18 | 221.00 | 223.00 | 221.00 | 222.50 | 331,849 |
| 2025-06-17 | 220.00 | 222.50 | 220.00 | 221.50 | 497,373 |
| 2025-06-16 | 220.50 | 221.50 | 220.50 | 221.50 | 899,873 |
| 2025-06-13 | 219.00 | 220.50 | 217.50 | 220.00 | 832,459 |
| 2025-06-12 | 220.00 | 223.00 | 220.00 | 221.00 | 572,098 |
| 2025-06-11 | 222.00 | 222.50 | 221.00 | 222.50 | 1,040,783 |
| 2025-06-10 | 220.50 | 221.00 | 220.50 | 221.00 | 920,598 |
| 2025-06-09 | 220.00 | 220.00 | 218.00 | 219.00 | 982,645 |
| 2025-06-06 | 218.50 | 219.00 | 217.00 | 219.00 | 617,742 |
| 2025-06-05 | 219.00 | 219.00 | 216.00 | 217.50 | 642,740 |
| 2025-06-04 | 215.00 | 218.00 | 215.00 | 217.50 | 406,936 |
| 2025-06-03 | 215.50 | 216.00 | 213.00 | 215.00 | 850,605 |
| 2025-06-02 | 212.00 | 214.50 | 212.00 | 214.50 | 1,498,844 |
| 2025-05-30 | 214.00 | 216.00 | 210.00 | 214.50 | 600,578 |
| 2025-05-29 | 214.50 | 216.00 | 214.00 | 215.50 | 242,354 |
| 2025-05-28 | 212.50 | 215.00 | 212.50 | 213.00 | 380,840 |
| 2025-05-27 | 211.00 | 214.50 | 211.00 | 214.00 | 458,720 |
| 2025-05-26 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2025-05-23 | 215.00 | 215.50 | 210.00 | 211.50 | 529,741 |
| 2025-05-22 | 212.00 | 214.50 | 212.00 | 214.00 | 346,556 |
| 2025-05-21 | 214.00 | 217.50 | 213.50 | 214.00 | 347,988 |
| 2025-05-20 | 214.50 | 215.50 | 214.50 | 215.00 | 297,511 |
| 2025-05-19 | 213.00 | 215.50 | 213.00 | 215.50 | 302,673 |
| 2025-05-16 | 213.50 | 216.50 | 213.50 | 216.50 | 266,722 |
| 2025-05-15 | 216.00 | 216.00 | 214.50 | 215.50 | 241,187 |
| 2025-05-14 | 217.00 | 217.00 | 215.50 | 216.00 | 233,973 |
| 2025-05-13 | 217.00 | 217.50 | 215.00 | 215.00 | 1,059,375 |
| 2025-05-12 | 213.50 | 216.50 | 213.50 | 215.00 | 1,230,117 |
| 2025-05-09 | 209.00 | 212.00 | 209.00 | 209.50 | 378,446 |
| 2025-05-08 | 212.00 | 212.00 | 207.50 | 207.50 | 365,008 |
| 2025-05-07 | 210.00 | 210.00 | 209.00 | 209.00 | 665,872 |
| 2025-05-06 | 212.00 | 212.00 | 208.50 | 210.50 | 713,313 |
| 2025-05-05 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2025-05-02 | 208.00 | 211.50 | 208.00 | 211.50 | 421,852 |
| 2025-05-01 | 204.50 | 206.50 | 204.50 | 206.50 | 981,310 |
| 2025-04-30 | 210.50 | 211.00 | 209.50 | 209.50 | 711,077 |
| 2025-04-29 | 209.50 | 210.00 | 208.00 | 210.00 | 1,313,429 |
| 2025-04-28 | 209.00 | 209.00 | 206.50 | 206.50 | 717,130 |
| 2025-04-25 | 203.00 | 209.50 | 203.00 | 206.50 | 666,902 |
| 2025-04-24 | 210.50 | 210.50 | 205.00 | 207.00 | 618,885 |
| 2025-04-23 | 206.00 | 209.00 | 206.00 | 207.00 | 1,309,036 |
| 2025-04-22 | 204.50 | 204.50 | 200.00 | 203.50 | 842,116 |
| 2025-04-21 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2025-04-18 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2025-04-17 | 204.00 | 205.00 | 202.50 | 203.50 | 835,472 |
| 2025-04-16 | 203.50 | 203.50 | 202.00 | 203.50 | 553,846 |
| 2025-04-15 | 205.00 | 206.50 | 203.00 | 205.00 | 1,094,796 |
| 2025-04-14 | 208.00 | 208.00 | 202.00 | 204.50 | 1,137,953 |
| 2025-04-11 | 198.60 | 200.00 | 197.60 | 199.00 | 477,331 |
| 2025-04-10 | 200.00 | 203.00 | 198.00 | 198.80 | 985,488 |
| 2025-04-09 | 195.00 | 196.00 | 188.80 | 190.40 | 1,125,453 |
| 2025-04-08 | 201.50 | 204.00 | 198.00 | 200.50 | 1,684,017 |
| 2025-04-07 | 197.20 | 199.00 | 185.00 | 195.60 | 2,340,433 |
| 2025-04-04 | 210.00 | 210.00 | 200.00 | 202.00 | 1,097,402 |
| 2025-04-03 | 212.00 | 212.00 | 208.50 | 210.00 | 795,765 |
| 2025-04-02 | 218.00 | 218.00 | 216.00 | 216.50 | 394,391 |
| 2025-04-01 | 216.50 | 220.00 | 215.00 | 217.00 | 565,248 |
| 2025-03-31 | 217.50 | 217.50 | 213.50 | 214.50 | 742,340 |
| 2025-03-28 | 220.50 | 221.00 | 217.50 | 218.50 | 500,624 |
| 2025-03-27 | 222.00 | 222.00 | 220.00 | 220.00 | 543,613 |
| 2025-03-26 | 222.00 | 222.00 | 220.00 | 220.00 | 259,521 |
| 2025-03-25 | 220.50 | 221.50 | 220.00 | 220.00 | 396,846 |
| 2025-03-24 | 221.00 | 221.00 | 219.00 | 220.50 | 416,484 |
| 2025-03-21 | 217.50 | 220.50 | 217.50 | 218.50 | 326,846 |
| 2025-03-20 | 219.00 | 220.00 | 218.00 | 219.50 | 283,046 |
| 2025-03-19 | 216.00 | 220.00 | 216.00 | 220.00 | 298,346 |
| 2025-03-18 | 220.50 | 220.50 | 218.50 | 218.50 | 287,125 |
| 2025-03-17 | 221.00 | 221.00 | 219.00 | 219.50 | 563,395 |
| 2025-03-14 | 219.00 | 219.00 | 216.00 | 217.00 | 867,043 |
| 2025-03-13 | 217.00 | 217.00 | 214.50 | 215.50 | 1,302,525 |
| 2025-03-12 | 216.00 | 218.00 | 216.00 | 217.50 | 236,474 |
| 2025-03-11 | 217.00 | 218.50 | 215.00 | 217.00 | 653,532 |
| 2025-03-10 | 220.00 | 220.00 | 216.00 | 216.00 | 659,628 |
| 2025-03-07 | 221.00 | 222.00 | 219.50 | 220.00 | 349,617 |
| 2025-03-06 | 223.50 | 223.50 | 220.50 | 220.50 | 298,313 |
| 2025-03-05 | 224.00 | 224.00 | 220.00 | 220.00 | 658,014 |
| 2025-03-04 | 220.50 | 222.00 | 218.00 | 218.00 | 743,904 |
| 2025-03-03 | 220.00 | 223.50 | 220.00 | 222.00 | 1,121,002 |
| 2025-02-28 | 222.00 | 222.00 | 217.50 | 222.00 | 868,813 |
| 2025-02-27 | 225.50 | 225.50 | 222.00 | 225.00 | 339,358 |
| 2025-02-26 | 225.00 | 228.00 | 225.00 | 225.00 | 561,567 |
| 2025-02-25 | 224.50 | 225.50 | 224.00 | 224.50 | 366,745 |
| 2025-02-24 | 229.00 | 229.00 | 224.50 | 225.50 | 392,906 |
| 2025-02-21 | 226.00 | 228.50 | 226.00 | 228.50 | 232,999 |
| 2025-02-20 | 226.50 | 227.00 | 225.50 | 226.50 | 408,628 |
| 2025-02-19 | 225.50 | 228.50 | 225.50 | 226.50 | 192,970 |
| 2025-02-18 | 227.00 | 227.00 | 225.50 | 225.50 | 311,048 |
| 2025-02-17 | 227.00 | 229.00 | 224.50 | 229.00 | 324,460 |
| 2025-02-14 | 223.50 | 225.00 | 223.50 | 224.00 | 269,087 |
| 2025-02-13 | 223.00 | 223.50 | 223.00 | 223.50 | 188,917 |
| 2025-02-12 | 225.00 | 225.00 | 223.50 | 224.50 | 316,675 |
| 2025-02-11 | 224.50 | 226.00 | 224.00 | 224.00 | 334,212 |
| 2025-02-10 | 223.50 | 225.00 | 223.50 | 223.50 | 612,937 |
| 2025-02-07 | 224.00 | 226.00 | 222.50 | 223.00 | 461,777 |
| 2025-02-06 | 224.50 | 226.50 | 223.50 | 223.50 | 616,080 |
| 2025-02-05 | 224.50 | 225.50 | 223.50 | 223.50 | 406,231 |
| 2025-02-04 | 229.50 | 229.50 | 224.50 | 226.50 | 859,318 |
| 2025-02-03 | 229.00 | 229.00 | 224.50 | 224.50 | 1,383,524 |
| 2025-01-31 | 230.00 | 231.00 | 229.50 | 230.50 | 416,455 |
| 2025-01-30 | 231.00 | 231.00 | 228.00 | 230.50 | 633,599 |
| 2025-01-29 | 234.00 | 235.00 | 233.00 | 235.00 | 261,425 |
| 2025-01-28 | 231.50 | 233.00 | 230.00 | 233.00 | 478,239 |
| 2025-01-27 | 233.50 | 234.00 | 230.00 | 231.50 | 660,488 |
| 2025-01-24 | 237.00 | 237.00 | 233.50 | 233.50 | 859,183 |
| 2025-01-23 | 236.00 | 237.00 | 235.00 | 237.00 | 1,046,213 |
| 2025-01-22 | 235.00 | 237.00 | 235.00 | 237.00 | 880,570 |
| 2025-01-21 | 237.00 | 237.50 | 237.00 | 237.00 | 385,213 |
| 2025-01-20 | 237.00 | 238.00 | 235.00 | 236.00 | 583,794 |
| 2025-01-17 | 234.50 | 235.00 | 232.00 | 235.00 | 426,385 |
| 2025-01-16 | 232.00 | 234.50 | 230.00 | 232.00 | 292,209 |
| 2025-01-15 | 230.00 | 232.00 | 230.00 | 230.50 | 1,286,528 |
| 2025-01-14 | 230.00 | 231.50 | 229.50 | 230.00 | 270,902 |
| 2025-01-13 | 231.50 | 231.50 | 229.00 | 230.00 | 449,960 |
| 2025-01-10 | 228.50 | 232.50 | 225.50 | 231.00 | 383,359 |
| 2025-01-09 | 232.00 | 233.50 | 229.00 | 232.00 | 340,043 |
| 2025-01-08 | 229.00 | 230.50 | 229.00 | 230.00 | 206,459 |
| 2025-01-07 | 231.00 | 231.00 | 228.50 | 230.00 | 203,205 |
| 2025-01-06 | 230.00 | 231.50 | 229.00 | 229.50 | 620,070 |
| 2025-01-03 | 230.50 | 232.00 | 229.50 | 230.00 | 572,508 |
| 2025-01-02 | 230.00 | 231.50 | 227.50 | 231.00 | 256,445 |
| 2025-01-01 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2024-12-31 | 228.00 | 229.50 | 227.00 | 229.50 | 117,978 |
| 2024-12-30 | 230.00 | 230.00 | 228.00 | 230.00 | 198,465 |
| 2024-12-27 | 230.50 | 231.00 | 230.50 | 231.00 | 138,839 |
| 2024-12-26 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2024-12-25 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2024-12-24 | 229.00 | 229.00 | 226.00 | 227.50 | 74,336 |
| 2024-12-23 | 232.00 | 232.00 | 226.50 | 228.50 | 114,856 |
| 2024-12-20 | 226.00 | 227.00 | 225.00 | 226.00 | 1,294,623 |
| 2024-12-19 | 226.50 | 228.50 | 225.50 | 228.50 | 425,930 |
| 2024-12-18 | 228.00 | 228.00 | 227.50 | 228.00 | 178,354 |
| 2024-12-17 | 228.50 | 228.50 | 227.50 | 228.50 | 334,642 |
| 2024-12-16 | 231.00 | 231.00 | 227.50 | 229.50 | 292,032 |
| 2024-12-13 | 229.00 | 233.00 | 228.50 | 228.50 | 271,816 |
| 2024-12-12 | 230.50 | 231.00 | 230.50 | 231.00 | 373,705 |
| 2024-12-11 | 229.00 | 230.00 | 229.00 | 230.00 | 320,693 |
| 2024-12-10 | 234.00 | 234.00 | 229.00 | 229.50 | 217,424 |
| 2024-12-09 | 231.00 | 232.50 | 228.00 | 232.00 | 1,006,384 |
| 2024-12-06 | 230.00 | 231.50 | 229.00 | 230.50 | 197,249 |
| 2024-12-05 | 226.00 | 230.00 | 226.00 | 230.00 | 238,387 |
| 2024-12-04 | 228.00 | 229.50 | 227.50 | 229.50 | 236,839 |
| 2024-12-03 | 229.00 | 230.50 | 228.50 | 228.50 | 527,473 |
| 2024-12-02 | 229.00 | 232.50 | 227.00 | 229.00 | 470,435 |
| 2024-11-29 | 226.00 | 228.50 | 224.50 | 225.50 | 462,544 |
| 2024-11-28 | 226.50 | 227.50 | 226.50 | 227.50 | 164,894 |
| 2024-11-27 | 228.50 | 233.00 | 228.00 | 230.00 | 192,928 |
| 2024-11-26 | 231.50 | 231.50 | 229.00 | 230.50 | 206,827 |
| 2024-11-25 | 227.50 | 227.50 | 227.50 | 227.50 | 433,001 |
| 2024-11-22 | 231.00 | 231.00 | 227.00 | 227.50 | 189,387 |
| 2024-11-21 | 226.50 | 230.00 | 226.00 | 229.50 | 226,649 |
| 2024-11-20 | 231.00 | 231.00 | 225.00 | 228.00 | 242,787 |
| 2024-11-19 | 229.50 | 229.50 | 225.50 | 227.00 | 193,549 |
| 2024-11-18 | 226.50 | 228.00 | 225.00 | 227.50 | 436,247 |
| 2024-11-15 | 226.00 | 227.00 | 224.00 | 227.00 | 251,167 |
| 2024-11-14 | 221.00 | 226.50 | 221.00 | 226.50 | 357,541 |
| 2024-11-13 | 227.50 | 227.50 | 225.00 | 227.00 | 341,749 |
| 2024-11-12 | 224.50 | 226.00 | 221.00 | 226.00 | 556,305 |
| 2024-11-11 | 231.00 | 231.00 | 227.50 | 228.50 | 337,545 |
| 2024-11-08 | 224.00 | 228.50 | 224.00 | 227.50 | 283,251 |
| 2024-11-07 | 230.50 | 230.50 | 227.00 | 228.50 | 663,805 |
| 2024-11-06 | 226.50 | 226.50 | 224.00 | 226.00 | 576,597 |
| 2024-11-05 | 224.00 | 227.00 | 224.00 | 226.50 | 396,596 |
| 2024-11-04 | 232.00 | 232.00 | 225.00 | 226.50 | 409,997 |
| 2024-11-01 | 222.50 | 226.50 | 222.50 | 226.50 | 517,791 |
| 2024-10-31 | 225.50 | 227.00 | 224.50 | 226.50 | 260,184 |
| 2024-10-30 | 226.50 | 226.50 | 226.00 | 226.50 | 701,230 |
| 2024-10-29 | 229.50 | 230.50 | 227.50 | 228.00 | 445,992 |
| 2024-10-28 | 228.00 | 231.00 | 228.00 | 229.00 | 525,269 |
| 2024-10-25 | 232.00 | 232.00 | 229.00 | 230.00 | 702,459 |
| 2024-10-24 | 228.00 | 228.50 | 227.00 | 228.50 | 985,176 |
| 2024-10-23 | 232.00 | 237.00 | 232.00 | 235.00 | 525,906 |
| 2024-10-22 | 237.00 | 237.00 | 229.50 | 236.50 | 516,649 |
| 2024-10-21 | 236.00 | 238.50 | 235.00 | 235.00 | 643,910 |
| 2024-10-18 | 236.50 | 238.00 | 235.00 | 238.00 | 269,405 |
| 2024-10-17 | 234.00 | 235.00 | 231.50 | 234.00 | 229,150 |
| 2024-10-16 | 233.00 | 234.50 | 230.00 | 234.50 | 409,131 |
| 2024-10-15 | 235.50 | 235.50 | 230.50 | 232.00 | 274,407 |
| 2024-10-14 | 236.00 | 236.00 | 232.00 | 232.50 | 287,475 |
| 2024-10-11 | 232.00 | 233.50 | 228.50 | 233.50 | 264,786 |
| 2024-10-10 | 235.00 | 235.00 | 230.00 | 231.00 | 272,129 |
| 2024-10-09 | 232.00 | 232.00 | 230.00 | 230.00 | 215,343 |
| 2024-10-08 | 234.00 | 234.00 | 228.50 | 231.50 | 800,421 |
| 2024-10-07 | 240.00 | 240.00 | 234.00 | 235.50 | 637,752 |
| 2024-10-04 | 240.00 | 240.00 | 236.00 | 236.00 | 294,351 |
| 2024-10-03 | 240.00 | 240.50 | 236.00 | 237.50 | 412,640 |
| 2024-10-02 | 237.00 | 238.00 | 236.50 | 237.50 | 550,796 |
| 2024-10-01 | 234.50 | 235.00 | 232.00 | 235.00 | 319,300 |
| 2024-09-30 | 240.00 | 240.00 | 233.50 | 233.50 | 989,093 |
| 2024-09-27 | 232.00 | 239.50 | 232.00 | 235.00 | 673,223 |
| 2024-09-26 | 233.50 | 238.00 | 232.00 | 238.00 | 459,108 |
| 2024-09-25 | 227.00 | 234.00 | 227.00 | 231.00 | 142,932 |
| 2024-09-24 | 229.50 | 230.50 | 229.00 | 230.50 | 197,022 |
| 2024-09-23 | 226.00 | 228.50 | 226.00 | 226.00 | 263,590 |
| 2024-09-20 | 227.50 | 230.00 | 224.50 | 225.00 | 258,695 |
| 2024-09-19 | 220.50 | 227.50 | 220.50 | 227.50 | 223,609 |
| 2024-09-18 | 222.50 | 226.00 | 222.50 | 224.00 | 178,951 |
| 2024-09-17 | 218.00 | 226.00 | 218.00 | 224.00 | 399,231 |
| 2024-09-16 | 223.00 | 224.50 | 223.00 | 224.50 | 196,229 |
| 2024-09-13 | 222.00 | 223.50 | 222.00 | 222.50 | 216,006 |
| 2024-09-12 | 225.50 | 225.50 | 221.00 | 222.00 | 288,519 |
| 2024-09-11 | 220.50 | 223.50 | 216.50 | 220.50 | 295,191 |
| 2024-09-10 | 221.00 | 222.50 | 219.50 | 220.50 | 499,140 |
| 2024-09-09 | 216.00 | 225.00 | 216.00 | 222.50 | 239,887 |
| 2024-09-06 | 223.00 | 224.00 | 220.50 | 220.50 | 360,759 |
| 2024-09-05 | 223.50 | 225.00 | 222.50 | 224.00 | 400,163 |
| 2024-09-04 | 222.00 | 224.50 | 221.50 | 224.00 | 375,906 |
| 2024-09-03 | 228.00 | 228.50 | 224.00 | 226.00 | 509,928 |
| 2024-09-02 | 228.00 | 229.00 | 227.00 | 227.50 | 427,216 |
| 2024-08-30 | 227.00 | 228.00 | 227.00 | 227.00 | 248,345 |
| 2024-08-29 | 226.00 | 228.50 | 226.00 | 227.00 | 131,491 |
| 2024-08-28 | 227.00 | 227.00 | 225.50 | 225.50 | 195,149 |
| 2024-08-27 | 229.50 | 229.50 | 226.50 | 226.50 | 346,857 |
| 2024-08-26 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2024-08-23 | 227.50 | 227.50 | 226.00 | 227.00 | 269,537 |
| 2024-08-22 | 231.00 | 231.00 | 228.00 | 228.00 | 181,425 |
| 2024-08-21 | 228.50 | 229.50 | 228.50 | 229.00 | 84,794 |
| 2024-08-20 | 230.50 | 230.50 | 228.00 | 230.00 | 313,618 |
| 2024-08-19 | 229.00 | 230.00 | 227.50 | 230.00 | 205,801 |
| 2024-08-16 | 220.50 | 228.50 | 220.50 | 227.00 | 358,067 |
| 2024-08-15 | 223.00 | 228.50 | 223.00 | 226.50 | 1,197,045 |
| 2024-08-14 | 226.00 | 227.50 | 225.00 | 227.00 | 314,751 |
| 2024-08-13 | 221.00 | 226.50 | 221.00 | 226.50 | 428,343 |
| 2024-08-12 | 220.50 | 228.00 | 220.50 | 225.50 | 194,815 |
| 2024-08-09 | 225.00 | 226.00 | 225.00 | 226.00 | 106,292 |
| 2024-08-08 | 224.50 | 225.50 | 224.50 | 225.00 | 432,494 |
| 2024-08-07 | 220.00 | 225.00 | 220.00 | 223.00 | 151,953 |
| 2024-08-06 | 220.00 | 222.50 | 218.00 | 218.00 | 317,490 |
| 2024-08-05 | 222.00 | 222.00 | 210.50 | 220.50 | 786,831 |
| 2024-08-02 | 225.00 | 228.50 | 223.00 | 225.00 | 376,936 |
| 2024-08-01 | 227.50 | 230.00 | 227.50 | 228.50 | 346,867 |
| 2024-07-31 | 227.00 | 228.50 | 223.00 | 227.00 | 563,277 |
| 2024-07-30 | 229.00 | 229.00 | 225.00 | 225.50 | 860,671 |
| 2024-07-29 | 230.00 | 230.00 | 226.00 | 226.00 | 580,736 |
| 2024-07-26 | 223.50 | 230.00 | 223.50 | 230.00 | 277,908 |
| 2024-07-25 | 232.50 | 232.50 | 220.50 | 225.50 | 522,666 |
| 2024-07-24 | 233.50 | 237.00 | 232.00 | 234.50 | 812,868 |
| 2024-07-23 | 235.50 | 236.50 | 234.00 | 236.50 | 631,155 |
| 2024-07-22 | 238.00 | 238.00 | 234.00 | 234.00 | 1,091,097 |
| 2024-07-19 | 234.00 | 236.50 | 234.00 | 236.00 | 204,265 |
| 2024-07-18 | 238.00 | 240.00 | 234.50 | 235.50 | 390,215 |
| 2024-07-17 | 242.50 | 243.00 | 237.50 | 237.50 | 299,922 |
| 2024-07-16 | 244.00 | 244.00 | 239.00 | 240.00 | 471,466 |
| 2024-07-15 | 246.00 | 247.00 | 241.50 | 242.50 | 796,991 |
| 2024-07-12 | 244.50 | 246.50 | 242.50 | 243.50 | 866,443 |
| 2024-07-11 | 244.00 | 246.00 | 244.00 | 245.00 | 757,127 |
| 2024-07-10 | 241.00 | 243.00 | 241.00 | 243.00 | 267,968 |
| 2024-07-09 | 239.50 | 243.50 | 239.50 | 243.50 | 263,400 |
| 2024-07-08 | 241.50 | 242.00 | 240.00 | 242.00 | 202,926 |
| 2024-07-05 | 238.00 | 243.00 | 238.00 | 242.00 | 235,031 |
| 2024-07-04 | 243.50 | 244.00 | 242.50 | 242.50 | 238,175 |
| 2024-07-03 | 239.50 | 242.00 | 239.50 | 242.00 | 207,413 |
| 2024-07-02 | 240.00 | 241.00 | 239.00 | 240.50 | 226,575 |
| 2024-07-01 | 240.50 | 240.50 | 240.50 | 240.50 | 224,324 |
| 2024-06-28 | 240.00 | 242.00 | 240.00 | 241.00 | 229,908 |
| 2024-06-27 | 240.50 | 242.00 | 239.50 | 239.50 | 274,993 |
| 2024-06-26 | 239.50 | 239.50 | 239.50 | 239.50 | 126,207 |
| 2024-06-25 | 237.00 | 239.50 | 237.00 | 238.50 | 403,901 |
| 2024-06-24 | 234.00 | 243.00 | 234.00 | 238.00 | 192,707 |
| 2024-06-21 | 242.00 | 242.00 | 242.00 | 242.00 | 144,414 |
| 2024-06-20 | 236.50 | 240.00 | 236.50 | 240.00 | 259,958 |
| 2024-06-19 | 239.50 | 240.50 | 238.00 | 240.00 | 222,926 |
| 2024-06-18 | 238.50 | 239.00 | 237.00 | 238.50 | 300,016 |
| 2024-06-17 | 236.50 | 237.50 | 235.50 | 237.50 | 192,253 |
| 2024-06-14 | 236.50 | 237.50 | 236.50 | 237.50 | 143,174 |
| 2024-06-13 | 235.00 | 235.00 | 231.50 | 232.00 | 148,889 |
| 2024-06-12 | 236.00 | 237.00 | 233.50 | 235.50 | 502,843 |
| 2024-06-11 | 235.00 | 235.00 | 230.00 | 234.50 | 297,422 |
| 2024-06-10 | 236.50 | 237.00 | 235.00 | 235.50 | 295,693 |
| 2024-06-07 | 236.00 | 237.00 | 234.00 | 235.50 | 228,020 |
| 2024-06-06 | 237.00 | 237.00 | 233.00 | 234.00 | 223,033 |
| 2024-06-05 | 231.00 | 235.50 | 231.00 | 234.50 | 1,168,899 |
| 2024-06-04 | 234.00 | 234.00 | 230.50 | 232.00 | 731,443 |
| 2024-06-03 | 236.00 | 236.00 | 235.00 | 235.50 | 459,343 |
| 2024-05-31 | 233.00 | 235.00 | 232.00 | 232.00 | 429,296 |
| 2024-05-30 | 235.50 | 235.50 | 232.50 | 232.50 | 463,363 |
| 2024-05-29 | 236.00 | 236.00 | 235.50 | 236.00 | 261,268 |
| 2024-05-28 | 238.50 | 240.00 | 236.50 | 237.00 | 326,518 |
| 2024-05-27 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2024-05-24 | 237.00 | 239.50 | 236.00 | 237.50 | 370,582 |
| 2024-05-23 | 238.50 | 241.00 | 237.00 | 238.00 | 418,984 |
| 2024-05-22 | 238.50 | 240.50 | 237.00 | 238.50 | 839,471 |
| 2024-05-21 | 244.00 | 244.00 | 236.00 | 239.50 | 368,906 |
| 2024-05-20 | 237.00 | 242.50 | 237.00 | 239.50 | 572,442 |
| 2024-05-17 | 235.00 | 240.00 | 235.00 | 239.00 | 263,503 |
| 2024-05-16 | 239.50 | 239.50 | 237.50 | 237.50 | 303,872 |
| 2024-05-15 | 236.50 | 238.00 | 235.50 | 236.00 | 344,734 |
| 2024-05-14 | 235.00 | 237.00 | 234.00 | 235.50 | 431,483 |
| 2024-05-13 | 235.50 | 237.00 | 234.00 | 236.00 | 299,657 |
| 2024-05-10 | 235.00 | 236.50 | 234.50 | 235.50 | 371,704 |
| 2024-05-09 | 233.50 | 234.50 | 232.50 | 233.00 | 351,938 |
| 2024-05-08 | 233.50 | 233.50 | 231.50 | 232.00 | 404,911 |
| 2024-05-07 | 231.00 | 234.50 | 231.00 | 233.00 | 565,896 |
| 2024-05-06 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2024-05-03 | 231.50 | 232.50 | 230.00 | 231.00 | 362,430 |
| 2024-05-02 | 227.50 | 231.50 | 227.50 | 230.00 | 320,822 |
| 2024-05-01 | 226.50 | 229.50 | 226.50 | 227.25 | 218,772 |
| 2024-04-30 | 231.00 | 231.00 | 226.50 | 226.50 | 406,480 |
| 2024-04-29 | 227.50 | 228.50 | 227.00 | 228.00 | 472,633 |
| 2024-04-26 | 226.00 | 228.50 | 225.50 | 226.50 | 354,138 |
| 2024-04-25 | 225.50 | 227.00 | 224.50 | 224.50 | 544,630 |
| 2024-04-24 | 231.50 | 234.00 | 231.00 | 232.00 | 644,092 |
| 2024-04-23 | 232.00 | 232.00 | 229.50 | 231.00 | 436,871 |
| 2024-04-22 | 228.00 | 230.50 | 228.00 | 230.50 | 469,704 |
| 2024-04-19 | 225.00 | 230.50 | 225.00 | 227.50 | 480,798 |
| 2024-04-18 | 225.50 | 228.50 | 225.00 | 228.50 | 322,690 |
| 2024-04-17 | 223.50 | 228.00 | 223.50 | 226.00 | 559,750 |
| 2024-04-16 | 222.00 | 225.00 | 221.50 | 224.00 | 393,905 |
| 2024-04-15 | 229.00 | 230.00 | 225.50 | 227.00 | 260,726 |
| 2024-04-12 | 224.00 | 227.00 | 224.00 | 227.00 | 308,391 |
| 2024-04-11 | 225.50 | 228.50 | 224.00 | 226.50 | 235,853 |
| 2024-04-10 | 225.00 | 225.50 | 223.00 | 224.50 | 523,180 |
| 2024-04-09 | 225.00 | 225.00 | 223.00 | 224.00 | 436,779 |
| 2024-04-08 | 223.00 | 224.00 | 221.50 | 224.00 | 680,833 |
| 2024-04-05 | 221.00 | 221.00 | 220.00 | 220.50 | 203,514 |
| 2024-04-04 | 225.50 | 225.50 | 221.00 | 221.00 | 506,315 |
| 2024-04-03 | 225.00 | 225.00 | 220.00 | 220.00 | 243,754 |
| 2024-04-02 | 220.50 | 226.00 | 220.50 | 224.00 | 307,952 |
| 2024-04-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-03-29 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-03-28 | 222.50 | 223.00 | 221.00 | 222.00 | 172,062 |
| 2024-03-27 | 220.50 | 223.00 | 220.50 | 220.50 | 471,889 |
| 2024-03-26 | 221.50 | 222.50 | 221.50 | 221.50 | 145,364 |
| 2024-03-25 | 222.00 | 223.00 | 222.00 | 222.00 | 349,099 |
| 2024-03-22 | 224.00 | 225.50 | 223.50 | 223.50 | 195,444 |
| 2024-03-21 | 220.50 | 225.00 | 220.00 | 225.00 | 421,727 |
| 2024-03-20 | 219.50 | 220.50 | 218.00 | 218.00 | 209,176 |
| 2024-03-19 | 215.50 | 219.00 | 215.50 | 219.00 | 225,004 |
| 2024-03-18 | 223.00 | 223.00 | 219.00 | 220.50 | 292,230 |
| 2024-03-15 | 216.00 | 224.50 | 216.00 | 221.50 | 312,170 |
| 2024-03-14 | 221.50 | 223.00 | 221.00 | 223.00 | 193,716 |
| 2024-03-13 | 223.00 | 223.00 | 222.50 | 223.00 | 243,180 |
| 2024-03-12 | 223.00 | 224.50 | 222.00 | 223.50 | 537,686 |
| 2024-03-11 | 220.00 | 222.00 | 220.00 | 222.00 | 226,236 |
| 2024-03-08 | 217.00 | 221.00 | 217.00 | 221.00 | 247,977 |
| 2024-03-07 | 221.00 | 221.50 | 219.00 | 221.00 | 302,512 |
| 2024-03-06 | 217.50 | 220.50 | 217.50 | 220.00 | 311,456 |
| 2024-03-05 | 218.50 | 218.50 | 215.00 | 217.50 | 217,531 |
| 2024-03-04 | 218.50 | 220.00 | 217.50 | 220.00 | 242,618 |
| 2024-03-01 | 218.00 | 220.00 | 218.00 | 219.00 | 217,761 |
| 2024-02-29 | 215.50 | 217.50 | 215.00 | 215.00 | 411,358 |
| 2024-02-28 | 214.50 | 216.00 | 213.50 | 215.00 | 296,860 |
| 2024-02-27 | 219.50 | 219.50 | 215.00 | 215.00 | 587,384 |
| 2024-02-26 | 219.00 | 219.00 | 214.50 | 214.50 | 327,784 |
| 2024-02-23 | 217.00 | 217.00 | 214.00 | 215.00 | 287,020 |
| 2024-02-22 | 217.00 | 217.00 | 216.00 | 216.00 | 160,958 |
| 2024-02-21 | 215.00 | 221.00 | 215.00 | 216.00 | 234,861 |
| 2024-02-20 | 217.50 | 221.00 | 215.50 | 217.00 | 303,008 |
| 2024-02-19 | 210.00 | 218.00 | 210.00 | 216.75 | 314,114 |
| 2024-02-16 | 213.50 | 216.00 | 210.00 | 216.00 | 248,899 |
| 2024-02-15 | 209.50 | 213.50 | 209.50 | 212.50 | 335,117 |
| 2024-02-14 | 208.00 | 215.50 | 208.00 | 213.00 | 631,855 |
| 2024-02-13 | 215.00 | 215.00 | 208.50 | 210.50 | 400,126 |
| 2024-02-12 | 212.00 | 214.00 | 212.00 | 212.50 | 324,602 |
| 2024-02-09 | 214.00 | 214.00 | 211.50 | 211.50 | 349,062 |
| 2024-02-08 | 211.50 | 213.00 | 211.00 | 211.50 | 277,319 |
| 2024-02-07 | 208.00 | 213.50 | 208.00 | 211.00 | 266,678 |
| 2024-02-06 | 209.50 | 212.00 | 209.50 | 212.00 | 326,139 |
| 2024-02-05 | 207.00 | 209.00 | 207.00 | 208.50 | 420,416 |
| 2024-02-02 | 208.00 | 208.50 | 206.00 | 206.50 | 216,869 |
| 2024-02-01 | 206.00 | 209.50 | 206.00 | 207.00 | 226,793 |
| 2024-01-31 | 208.00 | 208.50 | 205.50 | 205.50 | 239,496 |
| 2024-01-30 | 212.00 | 212.00 | 206.50 | 206.50 | 356,001 |
| 2024-01-29 | 208.00 | 208.50 | 205.50 | 205.50 | 336,796 |
| 2024-01-26 | 207.50 | 208.00 | 206.50 | 207.25 | 450,062 |
| 2024-01-25 | 208.00 | 208.00 | 205.50 | 205.50 | 415,716 |
| 2024-01-24 | 209.00 | 215.00 | 209.00 | 212.50 | 645,271 |
| 2024-01-23 | 208.50 | 211.50 | 208.50 | 209.00 | 471,838 |
| 2024-01-22 | 211.00 | 211.00 | 208.50 | 209.00 | 620,235 |
| 2024-01-19 | 210.50 | 210.50 | 208.00 | 208.50 | 389,071 |
| 2024-01-18 | 208.00 | 209.00 | 207.00 | 207.00 | 348,429 |
| 2024-01-17 | 209.50 | 210.00 | 203.50 | 207.00 | 510,944 |
| 2024-01-16 | 210.00 | 211.00 | 208.50 | 210.00 | 348,735 |
| 2024-01-15 | 210.00 | 210.50 | 210.00 | 210.00 | 262,028 |
| 2024-01-12 | 210.00 | 212.50 | 210.00 | 210.00 | 412,490 |
| 2024-01-11 | 212.00 | 212.00 | 210.00 | 210.00 | 328,932 |
| 2024-01-10 | 210.00 | 212.00 | 209.50 | 212.00 | 319,785 |
| 2024-01-09 | 209.50 | 210.50 | 209.50 | 210.00 | 219,541 |
| 2024-01-08 | 210.50 | 210.50 | 209.00 | 209.50 | 259,308 |
| 2024-01-05 | 214.50 | 214.50 | 210.00 | 210.00 | 154,265 |
| 2024-01-04 | 213.50 | 216.50 | 213.00 | 213.75 | 354,088 |
| 2024-01-03 | 218.00 | 218.50 | 213.50 | 213.50 | 358,248 |
| 2024-01-02 | 215.00 | 217.00 | 214.50 | 216.50 | 359,949 |
| 2024-01-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-12-29 | 214.00 | 216.00 | 213.50 | 215.00 | 234,154 |
| 2023-12-28 | 210.50 | 214.50 | 210.50 | 214.00 | 361,858 |
| 2023-12-27 | 208.50 | 211.50 | 207.50 | 210.50 | 409,131 |
| 2023-12-26 | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 2023-12-25 | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 2023-12-22 | 209.00 | 209.00 | 207.00 | 208.50 | 286,841 |
| 2023-12-21 | 209.50 | 210.00 | 208.00 | 210.00 | 417,241 |
| 2023-12-20 | 210.00 | 210.00 | 208.50 | 209.50 | 456,104 |
| 2023-12-19 | 212.50 | 212.50 | 207.00 | 208.50 | 443,166 |
| 2023-12-18 | 206.00 | 209.00 | 205.00 | 207.50 | 503,902 |
| 2023-12-15 | 209.00 | 209.50 | 205.00 | 208.50 | 378,983 |
| 2023-12-14 | 208.00 | 208.00 | 205.00 | 207.00 | 736,002 |
| 2023-12-13 | 205.00 | 205.00 | 204.00 | 204.50 | 436,229 |
| 2023-12-12 | 206.50 | 206.50 | 203.50 | 205.00 | 511,331 |
| 2023-12-11 | 202.00 | 207.00 | 202.00 | 204.00 | 634,551 |
| 2023-12-08 | 207.50 | 207.50 | 205.00 | 205.50 | 225,733 |
| 2023-12-07 | 204.00 | 206.00 | 202.50 | 204.00 | 292,715 |
| 2023-12-06 | 207.00 | 207.00 | 204.00 | 204.50 | 383,380 |
| 2023-12-05 | 205.00 | 205.50 | 200.00 | 202.50 | 677,740 |
| 2023-12-04 | 209.00 | 209.00 | 205.00 | 205.00 | 377,960 |
| 2023-12-01 | 207.50 | 207.50 | 205.50 | 205.50 | 492,116 |
| 2023-11-30 | 208.50 | 209.00 | 206.00 | 206.00 | 459,960 |
| 2023-11-29 | 208.50 | 208.50 | 206.50 | 206.50 | 324,216 |
| 2023-11-28 | 209.00 | 210.00 | 207.50 | 207.50 | 428,955 |
| 2023-11-27 | 210.00 | 210.00 | 207.50 | 208.50 | 390,443 |
| 2023-11-24 | 209.00 | 210.00 | 207.00 | 208.00 | 336,465 |
| 2023-11-23 | 208.50 | 209.50 | 208.50 | 209.50 | 164,698 |
| 2023-11-22 | 206.00 | 210.50 | 206.00 | 209.00 | 332,141 |
| 2023-11-21 | 209.00 | 211.50 | 206.50 | 208.00 | 257,088 |
| 2023-11-20 | 207.00 | 209.50 | 206.00 | 208.00 | 266,102 |
| 2023-11-17 | 210.00 | 210.00 | 206.50 | 206.50 | 226,914 |
| 2023-11-16 | 208.50 | 213.50 | 207.50 | 209.00 | 336,700 |
| 2023-11-15 | 205.50 | 209.00 | 205.50 | 207.50 | 330,427 |
| 2023-11-14 | 204.50 | 206.50 | 203.50 | 205.00 | 248,500 |
| 2023-11-13 | 204.00 | 205.50 | 204.00 | 204.00 | 268,945 |
| 2023-11-10 | 202.00 | 205.00 | 202.00 | 204.00 | 198,989 |
| 2023-11-09 | 206.00 | 206.00 | 204.00 | 204.00 | 207,355 |
| 2023-11-08 | 204.00 | 204.50 | 204.00 | 204.00 | 234,665 |
| 2023-11-07 | 203.00 | 205.00 | 203.00 | 204.00 | 383,822 |
| 2023-11-06 | 202.50 | 206.00 | 202.50 | 204.00 | 142,142 |
| 2023-11-03 | 203.00 | 203.00 | 202.00 | 202.50 | 419,071 |
| 2023-11-02 | 201.50 | 202.00 | 200.50 | 200.50 | 323,142 |
| 2023-11-01 | 197.80 | 201.00 | 197.60 | 200.50 | 293,323 |
| 2023-10-31 | 198.80 | 201.00 | 197.80 | 197.80 | 459,845 |
| 2023-10-30 | 200.00 | 202.50 | 199.60 | 201.50 | 341,965 |
| 2023-10-27 | 203.50 | 203.50 | 200.50 | 201.50 | 450,158 |
| 2023-10-26 | 206.00 | 206.00 | 201.00 | 201.00 | 391,506 |
| 2023-10-25 | 209.50 | 211.00 | 209.00 | 210.00 | 221,310 |
| 2023-10-24 | 207.50 | 210.00 | 205.50 | 209.50 | 295,571 |
| 2023-10-23 | 214.00 | 214.00 | 207.00 | 207.50 | 426,747 |
| 2023-10-20 | 211.00 | 212.50 | 209.00 | 209.00 | 387,386 |
| 2023-10-19 | 213.50 | 214.00 | 213.00 | 213.00 | 186,559 |
| 2023-10-18 | 212.50 | 215.50 | 212.50 | 214.50 | 337,240 |
| 2023-10-17 | 213.00 | 214.00 | 213.00 | 214.00 | 292,840 |
| 2023-10-16 | 214.00 | 215.00 | 214.00 | 215.00 | 142,689 |
| 2023-10-13 | 215.00 | 216.50 | 214.50 | 214.50 | 289,498 |
| 2023-10-12 | 215.50 | 217.50 | 215.50 | 217.00 | 196,784 |
| 2023-10-11 | 214.00 | 215.50 | 213.00 | 214.50 | 283,838 |
| 2023-10-10 | 214.00 | 216.00 | 214.00 | 216.00 | 384,067 |
| 2023-10-09 | 217.50 | 218.50 | 213.00 | 213.00 | 213,067 |
| 2023-10-06 | 214.50 | 215.50 | 214.00 | 214.00 | 329,484 |
| 2023-10-05 | 213.00 | 217.50 | 212.50 | 212.50 | 231,351 |
| 2023-10-04 | 214.50 | 217.50 | 213.50 | 213.50 | 309,929 |
| 2023-10-03 | 218.00 | 218.00 | 215.00 | 217.00 | 325,795 |
| 2023-10-02 | 220.00 | 221.50 | 218.00 | 218.00 | 218,761 |
| 2023-09-29 | 220.00 | 220.00 | 220.00 | 220.00 | 489,150 |
| 2023-09-28 | 221.50 | 221.50 | 218.00 | 218.50 | 166,929 |
| 2023-09-27 | 222.00 | 222.50 | 221.00 | 222.00 | 141,360 |
| 2023-09-26 | 220.50 | 222.00 | 219.50 | 222.00 | 375,094 |
| 2023-09-25 | 220.00 | 222.00 | 220.00 | 222.00 | 176,148 |
| 2023-09-22 | 221.00 | 223.00 | 221.00 | 221.00 | 439,207 |
| 2023-09-21 | 222.00 | 223.00 | 219.50 | 221.50 | 219,022 |
| 2023-09-20 | 221.50 | 224.00 | 221.50 | 223.50 | 362,927 |
| 2023-09-19 | 224.00 | 225.50 | 221.00 | 222.00 | 239,559 |
| 2023-09-18 | 228.00 | 228.00 | 222.50 | 224.50 | 225,023 |
| 2023-09-15 | 223.00 | 224.00 | 221.00 | 224.00 | 383,709 |
| 2023-09-14 | 220.50 | 223.00 | 220.50 | 223.00 | 195,764 |
| 2023-09-13 | 216.00 | 220.50 | 216.00 | 220.50 | 347,271 |
| 2023-09-12 | 220.00 | 221.00 | 219.50 | 220.50 | 380,533 |
| 2023-09-11 | 218.00 | 220.00 | 218.00 | 218.00 | 247,917 |
| 2023-09-08 | 219.50 | 219.50 | 218.00 | 218.00 | 225,563 |
| 2023-09-07 | 221.50 | 221.50 | 218.50 | 218.50 | 210,460 |
| 2023-09-06 | 223.50 | 224.00 | 221.00 | 221.00 | 179,249 |
| 2023-09-05 | 226.00 | 226.00 | 220.00 | 220.50 | 303,378 |
| 2023-09-04 | 224.00 | 225.50 | 222.00 | 225.50 | 320,123 |
| 2023-09-01 | 221.00 | 222.50 | 220.00 | 222.00 | 219,988 |
| 2023-08-31 | 217.50 | 220.00 | 217.00 | 218.00 | 308,087 |
| 2023-08-30 | 218.50 | 220.50 | 215.00 | 217.50 | 543,853 |
| 2023-08-29 | 215.00 | 220.00 | 214.50 | 219.00 | 432,311 |
| 2023-08-28 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2023-08-25 | 212.00 | 215.00 | 211.50 | 212.50 | 675,471 |
| 2023-08-24 | 213.00 | 213.00 | 210.50 | 211.00 | 379,053 |
| 2023-08-23 | 212.00 | 215.00 | 210.50 | 212.00 | 459,767 |
| 2023-08-22 | 212.00 | 213.00 | 208.00 | 210.50 | 369,080 |
| 2023-08-21 | 218.50 | 218.50 | 210.50 | 211.00 | 1,118,095 |
| 2023-08-18 | 220.50 | 221.00 | 215.00 | 216.50 | 301,208 |
| 2023-08-17 | 220.50 | 221.00 | 217.50 | 219.50 | 430,885 |
| 2023-08-16 | 224.00 | 224.00 | 221.50 | 222.00 | 234,163 |
| 2023-08-15 | 230.00 | 230.00 | 224.00 | 224.00 | 176,128 |
| 2023-08-14 | 228.00 | 229.50 | 226.50 | 227.50 | 452,438 |
| 2023-08-11 | 232.00 | 232.00 | 229.00 | 230.00 | 371,096 |
| 2023-08-10 | 232.00 | 232.50 | 231.50 | 232.50 | 274,426 |
| 2023-08-09 | 235.00 | 235.00 | 232.00 | 232.50 | 361,842 |
| 2023-08-08 | 237.50 | 237.50 | 231.50 | 232.50 | 520,165 |
| 2023-08-07 | 237.50 | 237.50 | 235.00 | 235.00 | 177,627 |
| 2023-08-04 | 240.00 | 240.00 | 236.00 | 236.00 | 231,636 |
| 2023-08-03 | 240.00 | 240.00 | 236.50 | 236.50 | 348,983 |
| 2023-08-02 | 238.00 | 239.00 | 237.00 | 238.00 | 270,347 |
| 2023-08-01 | 240.50 | 241.00 | 239.50 | 240.50 | 349,388 |
| 2023-07-31 | 241.00 | 241.50 | 239.50 | 240.50 | 439,174 |
| 2023-07-28 | 239.00 | 241.00 | 237.50 | 241.00 | 683,013 |
| 2023-07-27 | 242.00 | 242.00 | 237.00 | 238.00 | 584,556 |
| 2023-07-26 | 245.00 | 245.00 | 242.50 | 244.00 | 429,212 |
| 2023-07-25 | 244.50 | 246.50 | 244.00 | 244.50 | 375,112 |
| 2023-07-24 | 240.00 | 243.00 | 235.00 | 242.50 | 512,481 |
| 2023-07-21 | 240.00 | 243.50 | 240.00 | 241.50 | 337,531 |
| 2023-07-20 | 241.50 | 243.00 | 241.00 | 242.00 | 408,163 |
| 2023-07-19 | 241.50 | 243.00 | 241.50 | 241.50 | 328,876 |
| 2023-07-18 | 235.50 | 240.00 | 235.50 | 238.00 | 300,114 |
| 2023-07-17 | 236.00 | 241.00 | 236.00 | 238.50 | 479,357 |
| 2023-07-14 | 241.50 | 242.50 | 239.00 | 240.00 | 459,977 |
| 2023-07-13 | 239.00 | 240.00 | 238.50 | 239.50 | 235,334 |
| 2023-07-12 | 236.00 | 239.00 | 236.00 | 239.00 | 198,400 |
| 2023-07-11 | 236.00 | 238.50 | 235.00 | 235.50 | 343,785 |
| 2023-07-10 | 235.50 | 236.00 | 234.50 | 234.50 | 339,952 |
| 2023-07-07 | 236.50 | 237.00 | 236.00 | 237.00 | 226,381 |
| 2023-07-06 | 241.00 | 241.00 | 235.00 | 237.00 | 198,765 |
| 2023-07-05 | 242.00 | 242.00 | 239.50 | 242.00 | 156,001 |
| 2023-07-04 | 243.50 | 245.00 | 243.50 | 243.50 | 310,202 |
| 2023-07-03 | 245.00 | 246.00 | 244.00 | 244.00 | 427,953 |
| 2023-06-30 | 242.00 | 243.00 | 240.50 | 240.50 | 434,765 |
| 2023-06-29 | 240.00 | 242.00 | 239.50 | 241.50 | 208,114 |
| 2023-06-28 | 242.00 | 243.00 | 241.00 | 241.50 | 234,411 |
| 2023-06-27 | 240.00 | 241.50 | 239.00 | 241.00 | 225,033 |
| 2023-06-26 | 240.00 | 241.50 | 238.00 | 239.00 | 328,625 |
| 2023-06-23 | 243.50 | 243.50 | 240.00 | 240.00 | 254,728 |
| 2023-06-22 | 245.00 | 245.00 | 242.00 | 243.50 | 192,314 |
| 2023-06-21 | 245.50 | 247.50 | 244.00 | 245.00 | 306,513 |
| 2023-06-20 | 249.50 | 249.50 | 246.00 | 247.00 | 234,409 |
| 2023-06-19 | 251.50 | 251.50 | 250.00 | 250.00 | 211,023 |
| 2023-06-16 | 248.50 | 252.50 | 248.50 | 251.00 | 312,104 |
| 2023-06-15 | 250.00 | 252.00 | 250.00 | 252.00 | 170,521 |
| 2023-06-14 | 252.00 | 252.00 | 251.00 | 251.50 | 218,908 |
| 2023-06-13 | 251.00 | 253.00 | 251.00 | 252.50 | 300,105 |
| 2023-06-12 | 252.00 | 252.00 | 251.00 | 251.00 | 309,920 |
| 2023-06-09 | 251.00 | 253.50 | 250.00 | 251.50 | 201,511 |
| 2023-06-08 | 250.00 | 251.00 | 249.00 | 249.00 | 253,347 |
| 2023-06-07 | 252.50 | 254.00 | 249.00 | 250.00 | 354,997 |
| 2023-06-06 | 249.50 | 251.00 | 248.50 | 249.50 | 414,826 |
| 2023-06-05 | 250.00 | 250.00 | 248.00 | 249.50 | 454,509 |
| 2023-06-02 | 243.00 | 248.00 | 243.00 | 246.50 | 530,324 |
| 2023-06-01 | 241.50 | 243.00 | 240.50 | 243.00 | 273,553 |
| 2023-05-31 | 246.00 | 246.00 | 242.00 | 243.00 | 508,404 |
| 2023-05-30 | 250.00 | 250.00 | 246.00 | 246.50 | 545,245 |
| 2023-05-29 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2023-05-26 | 247.00 | 248.00 | 246.50 | 248.00 | 565,216 |
| 2023-05-25 | 246.50 | 246.50 | 244.50 | 246.00 | 280,115 |
| 2023-05-24 | 248.50 | 249.00 | 245.50 | 246.00 | 260,992 |
| 2023-05-23 | 250.50 | 251.50 | 247.50 | 248.50 | 337,452 |
| 2023-05-22 | 252.00 | 253.00 | 249.00 | 251.50 | 856,244 |
| 2023-05-19 | 251.50 | 252.50 | 249.50 | 250.00 | 260,305 |
| 2023-05-18 | 250.00 | 251.50 | 248.50 | 249.50 | 267,818 |
| 2023-05-17 | 249.00 | 250.50 | 247.00 | 247.50 | 271,761 |
| 2023-05-16 | 251.50 | 252.50 | 247.50 | 247.50 | 324,008 |
| 2023-05-15 | 249.00 | 253.50 | 248.00 | 250.50 | 628,159 |
| 2023-05-12 | 252.00 | 252.00 | 247.50 | 247.50 | 480,941 |
| 2023-05-11 | 251.00 | 251.50 | 250.00 | 251.00 | 325,582 |
| 2023-05-10 | 251.00 | 251.50 | 248.50 | 250.50 | 503,997 |
| 2023-05-09 | 252.50 | 252.50 | 249.00 | 250.00 | 334,449 |
| 2023-05-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-05-05 | 248.00 | 251.50 | 248.00 | 250.00 | 259,419 |
| 2023-05-04 | 251.00 | 251.00 | 248.50 | 248.50 | 558,589 |
| 2023-05-03 | 251.00 | 251.00 | 247.50 | 249.00 | 455,232 |
| 2023-05-02 | 252.00 | 255.50 | 250.00 | 251.00 | 525,951 |
| 2023-05-01 | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2023-04-28 | 251.00 | 252.00 | 249.00 | 250.50 | 543,763 |
| 2023-04-27 | 254.00 | 254.00 | 251.50 | 251.50 | 416,798 |
| 2023-04-26 | 257.50 | 258.00 | 256.00 | 257.75 | 1,694,299 |
| 2023-04-25 | 259.00 | 259.00 | 257.00 | 259.00 | 892,472 |
| 2023-04-24 | 259.50 | 261.00 | 258.00 | 258.00 | 778,602 |
| 2023-04-21 | 259.50 | 264.00 | 259.50 | 262.00 | 578,754 |
| 2023-04-20 | 260.00 | 263.50 | 260.00 | 263.50 | 305,032 |
| 2023-04-19 | 263.00 | 263.00 | 261.00 | 263.00 | 304,203 |
| 2023-04-18 | 264.00 | 264.00 | 262.50 | 262.50 | 483,788 |
| 2023-04-17 | 265.00 | 266.00 | 263.50 | 263.50 | 456,195 |
| 2023-04-14 | 260.00 | 264.00 | 260.00 | 262.50 | 318,906 |
| 2023-04-13 | 260.00 | 263.00 | 260.00 | 263.00 | 315,332 |
| 2023-04-12 | 261.50 | 263.00 | 259.50 | 260.00 | 318,022 |
| 2023-04-11 | 259.00 | 262.50 | 259.00 | 261.50 | 603,419 |
| 2023-04-10 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2023-04-07 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2023-04-06 | 256.00 | 262.00 | 256.00 | 259.50 | 645,225 |
| 2023-04-05 | 261.00 | 261.00 | 257.00 | 257.50 | 232,868 |
| 2023-04-04 | 261.50 | 262.00 | 259.50 | 259.50 | 230,286 |
| 2023-04-03 | 258.00 | 263.50 | 258.00 | 260.00 | 307,561 |
| 2023-03-31 | 261.00 | 263.00 | 258.50 | 260.25 | 316,303 |
| 2023-03-30 | 259.50 | 261.50 | 259.50 | 261.50 | 245,997 |
| 2023-03-29 | 258.00 | 262.00 | 258.00 | 260.00 | 217,393 |
| 2023-03-28 | 259.50 | 259.50 | 258.50 | 259.00 | 185,209 |
| 2023-03-27 | 257.00 | 259.00 | 255.00 | 255.50 | 280,682 |
| 2023-03-24 | 261.00 | 262.00 | 257.50 | 257.50 | 241,893 |
| 2023-03-23 | 260.00 | 263.00 | 259.50 | 263.00 | 359,477 |
| 2023-03-22 | 261.50 | 261.50 | 259.00 | 261.00 | 311,523 |
| 2023-03-21 | 258.00 | 259.50 | 258.00 | 259.00 | 326,521 |
| 2023-03-20 | 258.50 | 258.50 | 255.00 | 256.50 | 403,431 |
| 2023-03-17 | 261.00 | 261.00 | 257.00 | 258.00 | 344,334 |
| 2023-03-16 | 259.00 | 259.50 | 257.50 | 258.50 | 321,950 |
| 2023-03-15 | 257.50 | 261.00 | 255.00 | 257.50 | 257,601 |
| 2023-03-14 | 260.00 | 261.00 | 257.00 | 260.50 | 343,110 |
| 2023-03-13 | 264.50 | 267.00 | 260.00 | 261.50 | 604,070 |
| 2023-03-10 | 263.00 | 263.50 | 260.50 | 260.50 | 516,071 |
| 2023-03-09 | 272.50 | 272.50 | 267.50 | 267.75 | 377,706 |
| 2023-03-08 | 272.50 | 272.50 | 271.00 | 271.75 | 370,917 |
| 2023-03-07 | 273.00 | 275.00 | 272.00 | 273.00 | 449,071 |
| 2023-03-06 | 276.00 | 276.00 | 271.50 | 273.00 | 592,972 |
| 2023-03-03 | 268.00 | 275.00 | 268.00 | 274.00 | 500,020 |
| 2023-03-02 | 271.50 | 274.50 | 270.50 | 272.75 | 338,623 |
| 2023-03-01 | 271.00 | 273.50 | 271.00 | 272.00 | 1,029,010 |
| 2023-02-28 | 272.00 | 272.00 | 265.00 | 266.00 | 958,908 |
| 2023-02-27 | 272.00 | 272.00 | 269.50 | 270.00 | 547,562 |
| 2023-02-24 | 274.00 | 274.00 | 271.00 | 272.00 | 281,359 |
| 2023-02-23 | 274.50 | 275.50 | 274.50 | 274.50 | 153,264 |
| 2023-02-22 | 274.00 | 274.00 | 272.00 | 274.00 | 256,033 |
| 2023-02-21 | 277.00 | 277.00 | 273.50 | 273.50 | 370,798 |
| 2023-02-20 | 279.00 | 282.50 | 279.00 | 279.00 | 207,343 |
| 2023-02-17 | 277.50 | 278.00 | 276.50 | 277.50 | 378,805 |
| 2023-02-16 | 281.50 | 281.50 | 279.00 | 280.50 | 360,990 |
| 2023-02-15 | 280.00 | 280.00 | 278.00 | 278.50 | 268,474 |
| 2023-02-14 | 282.50 | 282.50 | 280.00 | 280.50 | 297,187 |
| 2023-02-13 | 283.50 | 284.00 | 282.50 | 282.75 | 313,549 |
| 2023-02-10 | 282.00 | 283.00 | 280.50 | 282.00 | 357,437 |
| 2023-02-09 | 286.00 | 286.00 | 284.00 | 284.00 | 264,487 |
| 2023-02-08 | 285.50 | 285.50 | 284.50 | 284.75 | 198,442 |
| 2023-02-07 | 284.00 | 287.50 | 284.00 | 285.00 | 286,143 |
| 2023-02-06 | 289.00 | 290.00 | 282.00 | 284.00 | 539,146 |
| 2023-02-03 | 291.50 | 291.50 | 286.50 | 288.00 | 530,059 |
| 2023-02-02 | 289.00 | 290.50 | 287.00 | 287.00 | 339,698 |
| 2023-02-01 | 284.50 | 288.00 | 284.50 | 288.00 | 432,981 |
| 2023-01-31 | 290.00 | 290.00 | 286.00 | 287.00 | 298,766 |
| 2023-01-30 | 292.50 | 292.50 | 287.00 | 287.50 | 916,465 |
| 2023-01-27 | 294.00 | 294.50 | 293.00 | 293.00 | 275,572 |
| 2023-01-26 | 292.50 | 294.00 | 291.00 | 293.00 | 382,021 |
| 2023-01-25 | 295.50 | 296.50 | 294.50 | 296.50 | 494,190 |
| 2023-01-24 | 294.50 | 296.00 | 294.00 | 296.00 | 340,443 |
| 2023-01-23 | 288.00 | 295.50 | 288.00 | 295.00 | 394,460 |
| 2023-01-20 | 288.50 | 289.50 | 287.00 | 289.50 | 280,568 |
| 2023-01-19 | 287.00 | 288.00 | 286.00 | 286.00 | 269,190 |
| 2023-01-18 | 287.50 | 290.00 | 286.50 | 286.50 | 335,679 |
| 2023-01-17 | 289.00 | 289.00 | 287.00 | 289.00 | 514,062 |
| 2023-01-16 | 287.50 | 289.50 | 287.00 | 289.50 | 479,061 |
| 2023-01-13 | 286.00 | 287.50 | 285.00 | 287.00 | 411,657 |
| 2023-01-12 | 284.50 | 286.00 | 284.00 | 285.50 | 338,070 |
| 2023-01-11 | 283.00 | 285.00 | 283.00 | 285.00 | 509,713 |
| 2023-01-10 | 278.50 | 283.00 | 278.00 | 282.50 | 289,308 |
| 2023-01-09 | 282.50 | 284.00 | 278.00 | 281.25 | 423,057 |
| 2023-01-06 | 277.50 | 282.00 | 277.00 | 281.50 | 338,277 |
| 2023-01-05 | 275.00 | 281.50 | 270.50 | 278.50 | 417,900 |
| 2023-01-04 | 276.00 | 277.00 | 274.00 | 277.00 | 376,581 |
| 2023-01-03 | 273.50 | 275.50 | 270.50 | 274.00 | 377,892 |
| 2023-01-02 | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| 2022-12-30 | 272.00 | 273.00 | 271.50 | 273.25 | 106,850 |
| 2022-12-29 | 272.00 | 274.00 | 268.00 | 273.25 | 249,382 |
| 2022-12-28 | 272.00 | 274.00 | 271.00 | 271.50 | 328,358 |
| 2022-12-27 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2022-12-26 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2022-12-23 | 271.00 | 271.00 | 270.50 | 270.50 | 100,605 |
| 2022-12-22 | 269.50 | 272.50 | 269.00 | 271.00 | 189,360 |
| 2022-12-21 | 262.50 | 270.00 | 262.50 | 269.50 | 212,387 |
| 2022-12-20 | 264.50 | 267.50 | 263.50 | 267.50 | 594,516 |
| 2022-12-19 | 268.00 | 268.00 | 266.50 | 268.00 | 136,732 |
| 2022-12-16 | 265.50 | 267.50 | 265.00 | 267.00 | 155,617 |
| 2022-12-15 | 268.50 | 268.50 | 264.00 | 264.00 | 244,248 |
| 2022-12-14 | 270.50 | 270.50 | 268.00 | 269.25 | 226,677 |
| 2022-12-13 | 268.00 | 271.50 | 268.00 | 271.00 | 424,117 |
| 2022-12-12 | 270.50 | 270.50 | 266.50 | 270.00 | 323,852 |
| 2022-12-09 | 271.00 | 271.00 | 268.50 | 269.00 | 154,549 |
| 2022-12-08 | 266.00 | 269.00 | 266.00 | 268.75 | 219,694 |
| 2022-12-07 | 269.00 | 269.00 | 266.00 | 266.00 | 234,192 |
| 2022-12-06 | 268.00 | 271.00 | 268.00 | 271.00 | 212,828 |
| 2022-12-05 | 273.50 | 273.50 | 269.00 | 271.00 | 286,509 |
| 2022-12-02 | 269.00 | 269.50 | 265.50 | 267.50 | 310,568 |
| 2022-12-01 | 274.00 | 274.00 | 269.00 | 270.50 | 270,574 |
| 2022-11-30 | 270.00 | 273.00 | 268.00 | 272.75 | 536,662 |
| 2022-11-29 | 261.50 | 269.50 | 261.50 | 269.00 | 368,072 |
| 2022-11-28 | 264.00 | 264.00 | 256.50 | 262.50 | 418,379 |
| 2022-11-25 | 260.50 | 263.50 | 260.50 | 262.75 | 263,877 |
| 2022-11-24 | 263.00 | 263.50 | 261.50 | 261.50 | 222,055 |
| 2022-11-23 | 264.50 | 264.50 | 261.00 | 261.50 | 151,003 |
| 2022-11-22 | 265.50 | 267.00 | 259.50 | 264.00 | 221,231 |
| 2022-11-21 | 266.00 | 266.00 | 261.50 | 263.00 | 181,712 |
| 2022-11-18 | 272.00 | 272.00 | 263.00 | 265.00 | 229,501 |
| 2022-11-17 | 262.00 | 267.00 | 262.00 | 267.00 | 137,984 |
| 2022-11-16 | 271.50 | 271.50 | 264.50 | 264.50 | 210,442 |
| 2022-11-15 | 267.50 | 271.00 | 266.00 | 270.00 | 602,601 |
| 2022-11-14 | 266.00 | 266.50 | 261.50 | 265.50 | 347,683 |
| 2022-11-11 | 262.50 | 266.00 | 261.00 | 263.00 | 361,433 |
| 2022-11-10 | 253.50 | 261.00 | 253.00 | 258.50 | 511,643 |
| 2022-11-09 | 257.00 | 257.00 | 254.50 | 257.00 | 284,561 |
| 2022-11-08 | 258.00 | 258.00 | 255.00 | 256.00 | 134,650 |
| 2022-11-07 | 252.50 | 258.50 | 252.50 | 257.00 | 196,538 |
| 2022-11-04 | 256.50 | 257.50 | 255.50 | 257.00 | 315,543 |
| 2022-11-03 | 245.00 | 252.50 | 243.00 | 252.50 | 330,224 |
| 2022-11-02 | 244.50 | 251.00 | 244.50 | 249.00 | 189,101 |
| 2022-11-01 | 245.00 | 251.50 | 243.50 | 246.50 | 426,216 |
| 2022-10-31 | 240.00 | 243.50 | 239.50 | 242.00 | 483,061 |
| 2022-10-28 | 244.00 | 244.00 | 240.00 | 242.00 | 515,920 |
| 2022-10-27 | 245.00 | 248.00 | 242.00 | 246.00 | 383,972 |
| 2022-10-26 | 258.00 | 258.00 | 248.00 | 252.50 | 782,386 |
| 2022-10-25 | 253.00 | 256.00 | 251.00 | 251.50 | 313,575 |
| 2022-10-24 | 256.00 | 256.00 | 249.00 | 252.00 | 513,481 |
| 2022-10-21 | 255.00 | 259.00 | 255.00 | 257.00 | 175,860 |
| 2022-10-20 | 254.00 | 258.00 | 254.00 | 256.50 | 186,642 |
| 2022-10-19 | 256.50 | 256.50 | 253.00 | 254.50 | 343,098 |
| 2022-10-18 | 257.00 | 260.00 | 255.50 | 255.50 | 165,302 |
| 2022-10-17 | 253.00 | 259.00 | 253.00 | 258.50 | 286,293 |
| 2022-10-14 | 263.50 | 263.50 | 255.00 | 259.00 | 380,898 |
| 2022-10-13 | 261.00 | 262.50 | 253.00 | 257.00 | 397,819 |
| 2022-10-12 | 265.50 | 266.50 | 261.50 | 264.00 | 217,899 |
| 2022-10-11 | 265.00 | 265.50 | 261.00 | 261.00 | 302,688 |
| 2022-10-10 | 269.00 | 270.50 | 266.00 | 266.50 | 186,195 |
| 2022-10-07 | 269.50 | 269.50 | 267.50 | 267.50 | 145,390 |
| 2022-10-06 | 266.50 | 272.00 | 266.50 | 272.00 | 213,862 |
| 2022-10-05 | 266.00 | 269.00 | 266.00 | 267.00 | 302,370 |
| 2022-10-04 | 266.00 | 266.50 | 263.00 | 266.50 | 229,396 |
| 2022-10-03 | 267.50 | 267.50 | 262.00 | 262.00 | 204,808 |
| 2022-09-30 | 266.00 | 266.50 | 263.50 | 264.00 | 424,717 |
| 2022-09-29 | 269.00 | 272.50 | 264.00 | 264.00 | 235,604 |
| 2022-09-28 | 277.00 | 278.50 | 270.00 | 275.00 | 206,615 |
| 2022-09-27 | 279.50 | 281.00 | 277.50 | 279.50 | 252,188 |
| 2022-09-26 | 282.00 | 283.00 | 279.50 | 280.50 | 320,969 |
| 2022-09-23 | 279.00 | 284.50 | 277.50 | 284.50 | 235,087 |
| 2022-09-22 | 279.00 | 281.00 | 277.00 | 277.00 | 128,031 |
| 2022-09-21 | 281.00 | 281.00 | 279.50 | 279.50 | 61,417 |
| 2022-09-20 | 279.00 | 282.00 | 279.00 | 280.50 | 101,437 |
| 2022-09-19 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2022-09-16 | 281.00 | 281.00 | 280.50 | 280.50 | 314,074 |
| 2022-09-15 | 284.00 | 284.00 | 281.50 | 284.00 | 107,971 |
| 2022-09-14 | 279.00 | 283.00 | 277.50 | 283.00 | 174,206 |
| 2022-09-13 | 286.00 | 287.50 | 281.00 | 281.00 | 251,789 |
| 2022-09-12 | 285.50 | 286.00 | 280.50 | 286.00 | 287,558 |
| 2022-09-09 | 279.00 | 284.50 | 279.00 | 284.50 | 315,527 |
| 2022-09-08 | 284.50 | 284.50 | 278.50 | 278.50 | 188,620 |
| 2022-09-07 | 279.00 | 281.50 | 277.50 | 278.00 | 199,061 |
| 2022-09-06 | 279.50 | 281.00 | 279.00 | 279.00 | 171,212 |
| 2022-09-05 | 280.00 | 281.00 | 278.50 | 281.00 | 186,422 |
| 2022-09-02 | 278.00 | 281.50 | 278.00 | 280.00 | 332,138 |
| 2022-09-01 | 276.00 | 278.50 | 276.00 | 278.00 | 109,440 |
| 2022-08-31 | 284.00 | 284.00 | 281.00 | 281.00 | 399,261 |
| 2022-08-30 | 281.50 | 281.50 | 276.50 | 278.00 | 371,687 |
| 2022-08-29 | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 2022-08-26 | 285.00 | 285.00 | 280.50 | 284.50 | 237,316 |
| 2022-08-25 | 285.50 | 285.50 | 282.00 | 282.00 | 265,311 |
| 2022-08-24 | 278.00 | 281.50 | 278.00 | 280.00 | 160,132 |
| 2022-08-23 | 278.00 | 281.50 | 278.00 | 278.00 | 168,108 |
| 2022-08-22 | 280.00 | 280.00 | 279.00 | 279.00 | 130,092 |
| 2022-08-19 | 280.50 | 281.00 | 278.50 | 280.00 | 233,783 |
| 2022-08-18 | 280.00 | 280.00 | 278.00 | 278.00 | 212,149 |
| 2022-08-17 | 281.50 | 283.50 | 278.00 | 280.00 | 274,176 |
| 2022-08-16 | 282.50 | 282.50 | 280.00 | 280.00 | 280,139 |
| 2022-08-15 | 282.00 | 282.00 | 279.00 | 280.00 | 327,084 |
| 2022-08-12 | 286.00 | 286.00 | 278.50 | 279.50 | 154,997 |
| 2022-08-11 | 280.00 | 281.00 | 277.00 | 280.50 | 203,664 |
| 2022-08-10 | 273.50 | 276.00 | 273.00 | 275.00 | 288,554 |
| 2022-08-09 | 275.50 | 276.00 | 274.50 | 276.00 | 295,115 |
| 2022-08-08 | 276.00 | 278.00 | 275.00 | 275.50 | 246,484 |
| 2022-08-05 | 276.00 | 276.00 | 274.50 | 275.50 | 128,356 |
| 2022-08-04 | 274.00 | 275.00 | 272.50 | 273.50 | 273,441 |
| 2022-08-03 | 273.50 | 274.00 | 271.00 | 274.00 | 591,879 |
| 2022-08-02 | 275.50 | 275.50 | 272.00 | 273.50 | 167,945 |
| 2022-08-01 | 276.50 | 279.50 | 273.50 | 274.50 | 344,173 |
| 2022-07-29 | 272.50 | 276.50 | 272.50 | 274.00 | 210,850 |
| 2022-07-28 | 279.00 | 279.00 | 274.00 | 274.00 | 302,833 |
| 2022-07-27 | 281.00 | 282.00 | 279.50 | 282.00 | 247,388 |
| 2022-07-26 | 279.50 | 282.50 | 279.50 | 282.50 | 173,570 |
| 2022-07-25 | 283.50 | 285.00 | 280.00 | 281.00 | 249,968 |
| 2022-07-22 | 283.50 | 283.50 | 281.00 | 281.00 | 248,513 |
| 2022-07-21 | 287.00 | 287.00 | 277.50 | 280.50 | 258,050 |
| 2022-07-20 | 280.00 | 281.00 | 277.00 | 277.00 | 309,768 |
| 2022-07-19 | 283.00 | 283.00 | 277.00 | 278.00 | 360,185 |
| 2022-07-18 | 277.50 | 279.00 | 277.00 | 277.00 | 291,075 |
| 2022-07-15 | 277.00 | 277.50 | 274.00 | 274.00 | 202,152 |
| 2022-07-14 | 277.00 | 277.50 | 275.50 | 276.00 | 126,234 |
| 2022-07-13 | 275.00 | 277.50 | 275.00 | 277.00 | 115,199 |
| 2022-07-12 | 276.00 | 279.50 | 276.00 | 276.50 | 179,302 |
| 2022-07-11 | 276.00 | 277.50 | 274.50 | 275.50 | 333,470 |
| 2022-07-08 | 286.50 | 286.50 | 277.50 | 277.50 | 327,747 |
| 2022-07-07 | 279.50 | 279.50 | 276.50 | 279.50 | 596,092 |
| 2022-07-06 | 279.00 | 282.00 | 277.50 | 279.50 | 139,666 |
| 2022-07-05 | 280.00 | 281.00 | 277.00 | 281.00 | 202,939 |
| 2022-07-04 | 284.00 | 284.00 | 280.00 | 280.50 | 167,957 |
| 2022-07-01 | 280.00 | 282.00 | 278.50 | 278.50 | 323,185 |
| 2022-06-30 | 280.00 | 281.00 | 277.50 | 279.00 | 265,446 |
| 2022-06-29 | 284.50 | 286.00 | 282.00 | 283.00 | 183,398 |
| 2022-06-28 | 283.00 | 286.50 | 280.50 | 286.50 | 238,231 |
| 2022-06-27 | 284.00 | 286.50 | 283.50 | 285.00 | 147,467 |
| 2022-06-24 | 279.50 | 281.00 | 278.50 | 281.00 | 447,942 |
| 2022-06-23 | 283.00 | 283.50 | 278.50 | 279.00 | 369,258 |
| 2022-06-22 | 287.00 | 287.00 | 280.50 | 282.50 | 290,674 |
| 2022-06-21 | 287.00 | 288.00 | 283.50 | 287.00 | 609,146 |
| 2022-06-20 | 286.00 | 286.00 | 285.00 | 286.00 | 342,569 |
| 2022-06-17 | 285.00 | 287.50 | 285.00 | 286.00 | 318,180 |
| 2022-06-16 | 293.00 | 293.00 | 282.00 | 285.50 | 378,983 |
| 2022-06-15 | 296.50 | 297.50 | 292.50 | 292.50 | 525,306 |
| 2022-06-14 | 297.00 | 297.00 | 294.50 | 297.25 | 271,847 |
| 2022-06-13 | 295.00 | 299.00 | 292.50 | 293.25 | 566,631 |
| 2022-06-10 | 298.50 | 299.00 | 295.50 | 297.50 | 269,429 |
| 2022-06-09 | 299.00 | 300.50 | 296.00 | 297.50 | 215,293 |
| 2022-06-08 | 294.00 | 299.50 | 294.00 | 298.50 | 220,152 |
| 2022-06-07 | 296.00 | 298.50 | 295.00 | 298.00 | 246,009 |
| 2022-06-06 | 298.00 | 300.50 | 295.50 | 300.50 | 178,831 |
| 2022-06-03 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-06-02 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-06-01 | 296.00 | 298.00 | 295.00 | 297.00 | 104,032 |
| 2022-05-31 | 297.50 | 297.50 | 295.00 | 296.00 | 300,996 |
| 2022-05-30 | 293.00 | 296.00 | 293.00 | 295.50 | 247,060 |
| 2022-05-27 | 291.00 | 292.00 | 289.00 | 292.00 | 166,307 |
| 2022-05-26 | 290.50 | 290.50 | 285.50 | 287.00 | 225,058 |
| 2022-05-25 | 287.00 | 288.00 | 285.50 | 285.50 | 168,584 |
| 2022-05-24 | 288.50 | 288.50 | 285.00 | 285.00 | 272,020 |
| 2022-05-23 | 285.00 | 290.00 | 285.00 | 288.00 | 387,077 |
| 2022-05-20 | 285.50 | 292.50 | 285.50 | 290.50 | 128,404 |
| 2022-05-19 | 288.50 | 290.00 | 285.00 | 286.00 | 413,731 |
| 2022-05-18 | 292.00 | 292.00 | 288.50 | 288.50 | 388,024 |
| 2022-05-17 | 291.50 | 293.50 | 288.00 | 290.00 | 484,439 |
| 2022-05-16 | 286.50 | 289.00 | 286.50 | 288.00 | 255,177 |
| 2022-05-13 | 295.00 | 295.00 | 286.50 | 290.00 | 412,860 |
| 2022-05-12 | 288.00 | 288.00 | 282.50 | 287.50 | 571,652 |
| 2022-05-11 | 288.00 | 291.50 | 288.00 | 289.00 | 273,496 |
| 2022-05-10 | 290.00 | 292.50 | 290.00 | 291.50 | 202,997 |
| 2022-05-09 | 290.00 | 292.50 | 289.50 | 292.50 | 189,623 |
| 2022-05-06 | 295.50 | 298.50 | 293.00 | 296.50 | 141,567 |
| 2022-05-05 | 298.00 | 300.50 | 296.50 | 298.00 | 220,432 |
| 2022-05-04 | 302.50 | 303.00 | 296.00 | 296.00 | 250,421 |
| 2022-05-03 | 299.50 | 301.50 | 296.50 | 300.50 | 428,580 |
| 2022-05-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-04-29 | 298.00 | 302.50 | 298.00 | 300.00 | 309,970 |
| 2022-04-28 | 298.00 | 300.00 | 295.50 | 298.50 | 273,543 |
| 2022-04-27 | 301.00 | 303.00 | 297.50 | 301.00 | 229,775 |
| 2022-04-26 | 302.50 | 302.50 | 300.00 | 300.50 | 412,144 |
| 2022-04-25 | 297.50 | 300.50 | 297.00 | 299.00 | 370,755 |
| 2022-04-22 | 302.50 | 303.50 | 299.50 | 302.00 | 288,396 |
| 2022-04-21 | 302.50 | 303.50 | 301.00 | 302.00 | 336,271 |
| 2022-04-20 | 300.50 | 302.50 | 300.00 | 301.00 | 250,772 |
| 2022-04-19 | 298.50 | 302.00 | 294.50 | 299.50 | 524,792 |
| 2022-04-18 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2022-04-15 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2022-04-14 | 302.50 | 302.50 | 300.00 | 300.50 | 229,889 |
| 2022-04-13 | 298.00 | 303.00 | 297.00 | 302.00 | 371,025 |
| 2022-04-12 | 303.00 | 303.00 | 296.50 | 297.50 | 535,650 |
| 2022-04-11 | 298.00 | 302.00 | 296.50 | 296.50 | 970,563 |
| 2022-04-08 | 298.50 | 300.50 | 296.50 | 298.00 | 445,195 |
| 2022-04-07 | 294.00 | 300.50 | 294.00 | 296.50 | 538,320 |
| 2022-04-06 | 301.00 | 301.00 | 295.00 | 295.00 | 521,447 |
| 2022-04-05 | 302.00 | 302.00 | 293.50 | 299.00 | 355,410 |
| 2022-04-04 | 301.50 | 301.50 | 293.00 | 300.00 | 473,726 |
| 2022-04-01 | 293.50 | 297.50 | 292.50 | 294.50 | 225,163 |
| 2022-03-31 | 295.00 | 298.00 | 292.50 | 295.00 | 247,277 |
| 2022-03-30 | 294.50 | 300.50 | 292.00 | 297.00 | 330,206 |
| 2022-03-29 | 297.00 | 297.00 | 292.00 | 297.00 | 424,130 |
| 2022-03-28 | 293.00 | 296.50 | 290.00 | 293.50 | 374,864 |
| 2022-03-25 | 295.50 | 297.00 | 289.50 | 294.50 | 423,174 |
| 2022-03-24 | 297.50 | 297.50 | 293.00 | 294.00 | 298,753 |
| 2022-03-23 | 294.00 | 297.00 | 294.00 | 297.00 | 305,810 |
| 2022-03-22 | 288.00 | 300.00 | 288.00 | 294.00 | 240,704 |
| 2022-03-21 | 298.00 | 298.00 | 292.00 | 292.50 | 260,264 |
| 2022-03-18 | 295.00 | 297.00 | 291.00 | 296.50 | 250,479 |
| 2022-03-17 | 296.00 | 296.00 | 291.50 | 295.00 | 322,154 |
| 2022-03-16 | 286.00 | 293.50 | 284.50 | 284.50 | 439,505 |
| 2022-03-15 | 279.00 | 284.00 | 275.50 | 283.00 | 455,120 |
| 2022-03-14 | 282.00 | 284.00 | 277.00 | 280.00 | 345,253 |
| 2022-03-11 | 280.50 | 285.00 | 280.50 | 283.50 | 325,996 |
| 2022-03-10 | 288.00 | 288.00 | 278.00 | 278.00 | 247,102 |
| 2022-03-09 | 280.00 | 287.50 | 278.00 | 278.50 | 405,493 |
| 2022-03-08 | 276.00 | 279.50 | 272.50 | 276.00 | 301,546 |
| 2022-03-07 | 284.00 | 284.00 | 265.00 | 274.50 | 689,033 |
| 2022-03-04 | 289.00 | 289.50 | 284.00 | 284.50 | 616,971 |
| 2022-03-03 | 292.50 | 293.00 | 288.00 | 290.50 | 292,572 |
| 2022-03-02 | 286.00 | 290.00 | 285.00 | 290.00 | 365,395 |
| 2022-03-01 | 290.50 | 291.00 | 286.00 | 290.50 | 457,598 |
| 2022-02-28 | 291.00 | 291.00 | 286.00 | 288.00 | 349,540 |
| 2022-02-25 | 286.50 | 291.50 | 286.50 | 291.00 | 314,951 |
| 2022-02-24 | 286.50 | 289.00 | 282.00 | 286.50 | 547,276 |
| 2022-02-23 | 297.50 | 297.50 | 290.00 | 290.00 | 246,409 |
| 2022-02-22 | 291.00 | 293.50 | 290.00 | 293.50 | 451,335 |
| 2022-02-21 | 299.00 | 299.00 | 292.00 | 296.00 | 321,764 |
| 2022-02-18 | 297.00 | 297.00 | 293.50 | 296.00 | 221,185 |
| 2022-02-17 | 299.00 | 299.50 | 294.50 | 299.50 | 210,122 |
| 2022-02-16 | 295.50 | 299.50 | 293.50 | 295.50 | 362,672 |
| 2022-02-15 | 298.00 | 298.00 | 295.50 | 297.00 | 217,675 |
| 2022-02-14 | 300.00 | 300.00 | 294.50 | 296.50 | 517,103 |
| 2022-02-11 | 300.50 | 300.50 | 294.00 | 300.50 | 677,215 |
| 2022-02-10 | 300.00 | 301.50 | 296.50 | 301.50 | 431,685 |
| 2022-02-09 | 296.50 | 299.50 | 295.50 | 297.50 | 300,352 |
| 2022-02-08 | 293.50 | 297.50 | 293.50 | 295.50 | 279,398 |
| 2022-02-07 | 296.00 | 297.50 | 292.50 | 295.50 | 339,649 |
| 2022-02-04 | 293.00 | 295.50 | 290.50 | 295.50 | 219,549 |
| 2022-02-03 | 292.00 | 294.00 | 289.00 | 291.50 | 398,739 |
| 2022-02-02 | 294.00 | 297.00 | 290.50 | 291.00 | 495,423 |
| 2022-02-01 | 294.00 | 294.50 | 292.00 | 293.00 | 358,247 |
| 2022-01-31 | 301.00 | 301.00 | 289.00 | 293.50 | 462,363 |
| 2022-01-28 | 294.50 | 294.50 | 290.00 | 293.50 | 359,642 |
| 2022-01-27 | 294.00 | 297.50 | 290.50 | 297.50 | 496,361 |
| 2022-01-26 | 302.50 | 302.50 | 298.00 | 298.00 | 566,342 |
| 2022-01-25 | 295.50 | 306.00 | 295.50 | 302.00 | 524,683 |
| 2022-01-24 | 298.50 | 303.50 | 296.50 | 298.50 | 593,659 |
| 2022-01-21 | 302.00 | 306.00 | 302.00 | 302.00 | 391,697 |
| 2022-01-20 | 303.50 | 307.50 | 303.50 | 304.00 | 314,877 |
| 2022-01-19 | 299.00 | 304.00 | 299.00 | 301.00 | 400,156 |
| 2022-01-18 | 303.00 | 303.50 | 298.00 | 299.00 | 440,052 |
| 2022-01-17 | 300.50 | 304.00 | 298.00 | 303.00 | 285,756 |
| 2022-01-14 | 300.00 | 302.00 | 297.50 | 299.00 | 357,825 |
| 2022-01-13 | 299.00 | 301.00 | 296.00 | 298.50 | 338,543 |
| 2022-01-12 | 300.00 | 301.50 | 296.00 | 296.00 | 367,895 |
| 2022-01-11 | 294.50 | 299.50 | 294.50 | 295.50 | 328,010 |
| 2022-01-10 | 297.50 | 298.00 | 292.50 | 292.50 | 347,003 |
| 2022-01-07 | 293.50 | 299.00 | 293.00 | 293.50 | 335,771 |
| 2022-01-06 | 295.00 | 297.00 | 294.50 | 296.00 | 395,611 |
| 2022-01-05 | 296.00 | 300.00 | 296.00 | 297.00 | 243,757 |
| 2022-01-04 | 304.00 | 304.00 | 295.50 | 295.50 | 410,586 |
| 2022-01-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-31 | 300.00 | 300.00 | 295.50 | 295.00 | 105,652 |
| 2021-12-30 | 297.00 | 297.00 | 296.00 | 296.00 | 162,091 |
| 2021-12-29 | 295.00 | 299.00 | 295.00 | 295.50 | 190,414 |
| 2021-12-28 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2021-12-27 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2021-12-24 | 297.00 | 298.00 | 295.50 | 295.50 | 138,839 |
| 2021-12-23 | 297.50 | 297.50 | 295.00 | 297.50 | 205,505 |
| 2021-12-22 | 296.50 | 298.00 | 293.50 | 295.00 | 450,910 |
| 2021-12-21 | 297.00 | 300.00 | 294.50 | 296.00 | 306,408 |
| 2021-12-20 | 298.50 | 298.50 | 293.00 | 297.50 | 232,514 |
| 2021-12-17 | 296.50 | 299.00 | 294.50 | 299.00 | 269,519 |
| 2021-12-16 | 299.50 | 299.50 | 294.00 | 297.00 | 345,142 |
| 2021-12-15 | 299.50 | 300.00 | 294.50 | 294.50 | 284,658 |
| 2021-12-14 | 296.00 | 299.50 | 296.00 | 298.50 | 253,107 |
| 2021-12-13 | 302.00 | 302.00 | 295.00 | 295.00 | 404,150 |
| 2021-12-10 | 299.00 | 302.00 | 298.50 | 298.50 | 467,240 |
| 2021-12-09 | 301.50 | 305.50 | 300.50 | 301.50 | 246,087 |
| 2021-12-08 | 302.00 | 304.00 | 299.50 | 301.00 | 158,589 |
| 2021-12-07 | 297.00 | 303.00 | 297.00 | 297.00 | 453,996 |
| 2021-12-06 | 299.50 | 300.50 | 291.50 | 298.50 | 460,005 |
| 2021-12-03 | 297.00 | 298.50 | 295.00 | 295.00 | 313,148 |
| 2021-12-02 | 299.00 | 299.00 | 293.00 | 295.00 | 212,376 |
| 2021-12-01 | 294.00 | 298.00 | 293.00 | 298.00 | 289,107 |
| 2021-11-30 | 293.00 | 295.50 | 289.50 | 290.50 | 529,077 |
| 2021-11-29 | 297.00 | 297.00 | 294.00 | 295.50 | 681,976 |
| 2021-11-26 | 295.50 | 295.50 | 291.00 | 292.00 | 460,918 |
| 2021-11-25 | 297.50 | 302.00 | 297.50 | 301.00 | 265,611 |
| 2021-11-24 | 297.00 | 299.00 | 296.00 | 297.00 | 273,490 |
| 2021-11-23 | 296.50 | 299.00 | 296.50 | 296.50 | 298,098 |
| 2021-11-22 | 297.00 | 297.50 | 295.50 | 297.50 | 366,461 |
| 2021-11-19 | 298.00 | 298.00 | 294.50 | 296.00 | 408,765 |
| 2021-11-18 | 299.50 | 300.00 | 296.00 | 296.00 | 169,384 |
| 2021-11-17 | 301.50 | 302.00 | 297.50 | 297.50 | 251,124 |
| 2021-11-16 | 301.00 | 301.50 | 297.50 | 299.50 | 491,685 |
| 2021-11-15 | 302.00 | 302.00 | 297.50 | 297.50 | 391,245 |
| 2021-11-12 | 302.00 | 304.00 | 298.50 | 298.50 | 352,007 |
| 2021-11-11 | 302.00 | 303.50 | 300.00 | 300.50 | 227,140 |
| 2021-11-10 | 297.50 | 300.50 | 297.50 | 299.00 | 435,110 |
| 2021-11-09 | 299.50 | 299.50 | 296.50 | 297.50 | 259,934 |
| 2021-11-08 | 300.00 | 300.00 | 296.00 | 297.50 | 228,695 |
| 2021-11-05 | 293.50 | 299.50 | 293.50 | 296.00 | 356,995 |
| 2021-11-04 | 295.00 | 296.50 | 294.00 | 296.50 | 194,003 |
| 2021-11-03 | 294.50 | 295.00 | 293.00 | 295.00 | 184,236 |
| 2021-11-02 | 298.00 | 298.00 | 295.00 | 295.00 | 425,708 |
| 2021-11-01 | 299.00 | 300.50 | 293.50 | 297.00 | 382,422 |
| 2021-10-29 | 299.00 | 299.00 | 296.50 | 298.50 | 391,107 |
| 2021-10-28 | 301.50 | 301.50 | 298.00 | 299.00 | 425,507 |
| 2021-10-27 | 304.50 | 306.50 | 301.50 | 306.50 | 323,204 |
| 2021-10-26 | 301.50 | 306.50 | 300.50 | 303.50 | 322,338 |
| 2021-10-25 | 304.50 | 305.50 | 301.50 | 301.50 | 264,356 |
| 2021-10-22 | 303.00 | 303.00 | 301.00 | 301.00 | 177,481 |
| 2021-10-21 | 300.00 | 304.00 | 299.00 | 299.00 | 302,043 |
| 2021-10-20 | 301.50 | 303.50 | 301.00 | 301.00 | 283,050 |
| 2021-10-19 | 299.00 | 302.00 | 296.00 | 301.00 | 257,465 |
| 2021-10-18 | 295.50 | 300.50 | 295.50 | 300.50 | 339,522 |
| 2021-10-15 | 297.00 | 297.50 | 293.50 | 296.00 | 276,103 |
| 2021-10-14 | 295.00 | 295.50 | 292.50 | 295.50 | 164,971 |
| 2021-10-13 | 294.50 | 297.00 | 293.00 | 293.00 | 361,270 |
| 2021-10-12 | 296.00 | 296.00 | 288.50 | 295.00 | 394,714 |
| 2021-10-11 | 288.00 | 294.50 | 288.00 | 293.00 | 366,861 |
| 2021-10-08 | 294.50 | 294.50 | 286.00 | 292.00 | 857,881 |
| 2021-10-07 | 293.50 | 295.00 | 292.00 | 294.75 | 242,211 |
| 2021-10-06 | 290.00 | 290.50 | 288.00 | 289.50 | 373,044 |
| 2021-10-05 | 289.50 | 292.50 | 287.00 | 291.25 | 383,759 |
| 2021-10-04 | 291.00 | 294.50 | 287.00 | 288.00 | 398,112 |
| 2021-10-01 | 294.00 | 295.00 | 291.50 | 291.50 | 413,912 |
| 2021-09-30 | 302.50 | 303.00 | 294.00 | 296.50 | 271,521 |
| 2021-09-29 | 295.50 | 296.50 | 293.50 | 296.00 | 565,481 |
| 2021-09-28 | 297.50 | 297.50 | 294.00 | 294.00 | 397,212 |
| 2021-09-27 | 294.00 | 298.50 | 294.00 | 295.00 | 469,858 |
| 2021-09-24 | 300.00 | 301.00 | 293.50 | 293.50 | 318,586 |
| 2021-09-23 | 299.50 | 300.00 | 297.00 | 297.50 | 314,213 |
| 2021-09-22 | 294.00 | 300.50 | 293.50 | 298.00 | 357,465 |
| 2021-09-21 | 294.50 | 298.00 | 293.50 | 295.00 | 513,312 |
| 2021-09-20 | 298.00 | 298.00 | 293.00 | 294.50 | 477,237 |
| 2021-09-17 | 299.50 | 303.00 | 299.00 | 301.50 | 485,549 |
| 2021-09-16 | 298.00 | 301.50 | 297.00 | 298.50 | 420,040 |
| 2021-09-15 | 301.00 | 301.50 | 298.00 | 298.00 | 282,274 |
| 2021-09-14 | 301.50 | 303.00 | 301.50 | 303.00 | 201,702 |
| 2021-09-13 | 305.50 | 305.50 | 300.50 | 302.00 | 355,162 |
| 2021-09-10 | 304.50 | 305.00 | 303.50 | 304.50 | 265,429 |
| 2021-09-09 | 304.50 | 304.50 | 299.50 | 303.00 | 325,515 |
| 2021-09-08 | 303.00 | 306.00 | 303.00 | 305.50 | 477,181 |
| 2021-09-07 | 304.00 | 305.00 | 301.00 | 301.00 | 274,713 |
| 2021-09-06 | 300.50 | 305.00 | 300.50 | 304.00 | 373,631 |
| 2021-09-03 | 302.00 | 305.00 | 300.50 | 300.50 | 277,303 |
| 2021-09-02 | 305.50 | 305.50 | 301.00 | 301.00 | 312,426 |
| 2021-09-01 | 303.00 | 305.00 | 302.50 | 304.00 | 824,637 |
| 2021-08-31 | 303.50 | 305.50 | 298.50 | 301.50 | 840,166 |
| 2021-08-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2021-08-27 | 299.50 | 302.00 | 298.00 | 300.00 | 228,029 |
| 2021-08-26 | 301.00 | 304.00 | 296.50 | 300.00 | 499,840 |
| 2021-08-25 | 295.00 | 302.50 | 295.00 | 300.50 | 320,158 |
| 2021-08-24 | 296.00 | 301.50 | 296.00 | 301.50 | 473,588 |
| 2021-08-23 | 300.00 | 300.00 | 294.00 | 295.50 | 559,162 |
| 2021-08-20 | 291.50 | 295.00 | 291.50 | 295.00 | 618,195 |
| 2021-08-19 | 296.00 | 296.00 | 292.50 | 295.50 | 602,124 |
| 2021-08-18 | 302.00 | 302.00 | 297.50 | 297.50 | 1,032,534 |
| 2021-08-17 | 305.00 | 305.00 | 298.50 | 301.50 | 1,268,820 |
| 2021-08-16 | 306.50 | 306.50 | 303.00 | 305.00 | 371,866 |
| 2021-08-13 | 305.50 | 309.00 | 305.50 | 306.50 | 386,352 |
| 2021-08-12 | 310.00 | 310.00 | 306.00 | 307.50 | 371,889 |
| 2021-08-11 | 307.00 | 309.00 | 307.00 | 308.00 | 185,908 |
| 2021-08-10 | 307.00 | 311.50 | 307.00 | 311.50 | 220,896 |
| 2021-08-09 | 317.00 | 317.00 | 306.50 | 311.00 | 304,335 |
| 2021-08-06 | 309.50 | 311.50 | 306.50 | 311.50 | 395,912 |
| 2021-08-05 | 310.50 | 312.00 | 309.50 | 309.50 | 220,465 |
| 2021-08-04 | 312.50 | 313.50 | 309.00 | 309.00 | 309,630 |
| 2021-08-03 | 312.50 | 312.50 | 309.00 | 309.00 | 349,284 |
| 2021-08-02 | 310.00 | 311.00 | 309.00 | 310.00 | 546,656 |
| 2021-07-30 | 310.50 | 310.50 | 304.00 | 308.50 | 370,492 |
| 2021-07-29 | 310.50 | 315.00 | 309.00 | 310.50 | 356,641 |
| 2021-07-28 | 315.00 | 317.00 | 311.00 | 315.00 | 590,638 |
| 2021-07-27 | 316.50 | 319.50 | 310.00 | 313.50 | 780,560 |
| 2021-07-26 | 323.00 | 323.00 | 312.00 | 318.50 | 503,441 |
| 2021-07-23 | 320.50 | 322.50 | 319.50 | 321.00 | 336,480 |
| 2021-07-22 | 322.00 | 323.50 | 319.50 | 322.00 | 249,226 |
| 2021-07-21 | 325.00 | 325.00 | 321.00 | 322.00 | 268,940 |
| 2021-07-20 | 322.50 | 324.00 | 319.00 | 322.00 | 228,254 |
| 2021-07-19 | 320.00 | 321.50 | 318.00 | 319.50 | 291,950 |
| 2021-07-16 | 322.50 | 325.50 | 322.00 | 322.25 | 183,395 |
| 2021-07-15 | 321.50 | 322.00 | 320.50 | 321.50 | 164,733 |
| 2021-07-14 | 318.00 | 323.00 | 318.00 | 322.00 | 152,050 |
| 2021-07-13 | 319.50 | 325.00 | 319.50 | 323.50 | 245,717 |
| 2021-07-12 | 319.50 | 322.50 | 317.50 | 318.50 | 235,490 |
| 2021-07-09 | 321.00 | 322.00 | 320.00 | 321.00 | 210,153 |
| 2021-07-08 | 322.50 | 327.50 | 319.00 | 322.00 | 356,550 |
| 2021-07-07 | 326.00 | 326.50 | 323.50 | 325.00 | 185,934 |
| 2021-07-06 | 322.00 | 325.50 | 322.00 | 323.50 | 400,556 |
| 2021-07-05 | 322.50 | 324.50 | 321.50 | 322.00 | 283,225 |
| 2021-07-02 | 323.00 | 323.00 | 322.00 | 322.50 | 227,044 |
| 2021-07-01 | 321.00 | 323.50 | 321.00 | 322.00 | 246,682 |
| 2021-06-30 | 323.50 | 324.00 | 322.50 | 324.00 | 254,981 |
| 2021-06-29 | 320.50 | 325.00 | 319.00 | 324.00 | 416,286 |
| 2021-06-28 | 325.50 | 325.50 | 320.50 | 322.00 | 421,414 |
| 2021-06-25 | 321.00 | 325.50 | 320.50 | 322.00 | 209,203 |
| 2021-06-24 | 325.00 | 325.00 | 319.00 | 322.25 | 763,996 |
| 2021-06-23 | 320.50 | 323.00 | 320.00 | 321.00 | 513,972 |
| 2021-06-22 | 323.00 | 326.00 | 319.00 | 321.50 | 393,687 |
| 2021-06-21 | 326.00 | 328.50 | 321.00 | 322.50 | 615,296 |
| 2021-06-18 | 332.00 | 332.00 | 325.50 | 327.50 | 258,922 |
| 2021-06-17 | 326.00 | 328.00 | 323.00 | 326.00 | 239,394 |
| 2021-06-16 | 328.00 | 328.50 | 323.50 | 327.00 | 419,645 |
| 2021-06-15 | 329.00 | 331.50 | 325.00 | 326.00 | 276,455 |
| 2021-06-14 | 329.50 | 330.00 | 327.00 | 327.00 | 861,116 |
| 2021-06-11 | 325.00 | 329.00 | 323.50 | 329.00 | 305,882 |
| 2021-06-10 | 327.00 | 329.00 | 322.00 | 324.50 | 358,811 |
| 2021-06-09 | 323.00 | 326.50 | 323.00 | 326.50 | 291,452 |
| 2021-06-08 | 327.50 | 327.50 | 323.00 | 324.00 | 346,036 |
| 2021-06-07 | 329.00 | 329.00 | 322.50 | 325.00 | 265,789 |
| 2021-06-04 | 329.00 | 329.00 | 322.50 | 324.50 | 496,951 |
| 2021-06-03 | 326.50 | 326.50 | 319.00 | 322.50 | 349,855 |
| 2021-06-02 | 326.00 | 328.50 | 325.00 | 327.50 | 477,286 |
| 2021-06-01 | 319.00 | 326.50 | 319.00 | 326.00 | 339,982 |
| 2021-05-28 | 326.00 | 326.00 | 323.00 | 324.00 | 227,871 |
| 2021-05-27 | 325.50 | 325.50 | 322.00 | 322.00 | 118,915 |
| 2021-05-26 | 324.50 | 324.50 | 322.00 | 324.00 | 241,633 |