Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Helium One Share Price
Helium One Share Trades

Helium One Share Trades

Helium One share trades.

The following table shows today's trades for Helium One. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HE1.L
Share PriceHE1.L
ChartsHE1.L
TradesHE1.L
HistoryCompare
HE1.LHE1.L
Share NewsHE1.L
RNSHE1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:09 - 29-May-26 0.566 857,617 Buy* 0.55 0.58
16:26:08 - 29-May-26 0.567 1,825 Buy* 0.55 0.58
16:22:02 - 29-May-26 0.58 1,206 Buy* 0.55 0.58
16:21:29 - 29-May-26 0.58 1,724 Buy* 0.55 0.58
16:19:55 - 29-May-26 0.5588 19,597 Sell* 0.55 0.58
16:19:50 - 29-May-26 0.5665 175,295 Buy* 0.55 0.58
16:10:13 - 29-May-26 0.567 5,291 Buy* 0.55 0.58
16:08:42 - 29-May-26 0.55 877 Sell* 0.55 0.58
15:57:18 - 29-May-26 0.5588 50,884 Sell* 0.55 0.58
15:52:24 - 29-May-26 0.5665 58,252 Buy* 0.55 0.58
15:48:45 - 29-May-26 0.5588 715,820 Sell* 0.55 0.58
15:45:15 - 29-May-26 0.566 263,000 Buy* 0.55 0.58
15:45:05 - 29-May-26 0.58 1,724 Buy* 0.55 0.58
15:43:30 - 29-May-26 0.5588 150,000 Sell* 0.55 0.58
15:34:27 - 29-May-26 0.566 1,000,000 Buy* 0.55 0.58
15:32:12 - 29-May-26 0.58 21,267 Buy* 0.55 0.58
15:30:58 - 29-May-26 0.5588 18,136 Sell* 0.55 0.58
15:29:35 - 29-May-26 0.5588 1,400,000 Sell* 0.55 0.58
15:28:05 - 29-May-26 0.5588 916,000 Sell* 0.55 0.58
15:27:54 - 29-May-26 0.5665 136,625 Buy* 0.55 0.58
15:26:56 - 29-May-26 0.5588 50,000 Sell* 0.55 0.58
15:13:41 - 29-May-26 0.56185 762,091 Sell* 0.55 0.58
15:13:13 - 29-May-26 0.56185 802,516 Sell* 0.55 0.58
15:10:04 - 29-May-26 0.5618 230,000 Sell* 0.55 0.58
15:03:58 - 29-May-26 0.5617 1,235,278 Sell* 0.55 0.58
15:03:36 - 29-May-26 0.567 34,047 Buy* 0.55 0.58
15:01:12 - 29-May-26 0.5616 42,642 Sell* 0.55 0.58
14:58:15 - 29-May-26 0.58 417 Buy* 0.55 0.58
14:58:10 - 29-May-26 0.58 2,586 Buy* 0.55 0.58
14:56:11 - 29-May-26 0.5668 849,000 Buy* 0.55 0.58
14:54:36 - 29-May-26 0.551 29,333 Sell* 0.55 0.58
14:43:05 - 29-May-26 0.567 7,054 Buy* 0.55 0.58
14:39:32 - 29-May-26 0.55 4,610 Sell* 0.55 0.58
14:39:15 - 29-May-26 0.58 34 Buy* 0.55 0.58
14:28:00 - 29-May-26 0.58 68 Buy* 0.55 0.58
14:26:48 - 29-May-26 0.5616 301,146 Sell* 0.55 0.58
14:25:12 - 29-May-26 0.58 184 Buy* 0.55 0.58
14:21:38 - 29-May-26 0.5616 9,184 Sell* 0.55 0.58
14:10:58 - 29-May-26 0.567 10,000 Buy* 0.55 0.58
14:09:30 - 29-May-26 0.5668 353,779 Buy* 0.55 0.58
14:00:18 - 29-May-26 0.60 100 Buy* 0.55 0.58
13:58:27 - 29-May-26 0.58 1,724 Buy* 0.55 0.58
13:56:21 - 29-May-26 0.58 7,820 Buy* 0.55 0.58
13:40:12 - 29-May-26 0.5616 10,810 Sell* 0.55 0.58
13:38:55 - 29-May-26 0.58 148 Buy* 0.55 0.58
13:31:44 - 29-May-26 0.5611 84,298 Sell* 0.55 0.58
13:30:08 - 29-May-26 0.5611 278,057 Sell* 0.55 0.58
13:27:55 - 29-May-26 0.58 9,794 Buy* 0.55 0.58
13:27:19 - 29-May-26 0.58 8,620 Buy* 0.55 0.58
13:27:03 - 29-May-26 0.567 52,910 Buy* 0.55 0.58
13:15:34 - 29-May-26 0.5611 5,998 Sell* 0.55 0.58
13:14:09 - 29-May-26 0.5611 1,000,000 Sell* 0.55 0.58
13:07:27 - 29-May-26 0.55 3,065 Sell* 0.55 0.58
13:07:01 - 29-May-26 0.5611 16,637 Sell* 0.55 0.58
13:02:46 - 29-May-26 0.58 8,620 Buy* 0.55 0.58
12:46:21 - 29-May-26 0.58 10,344 Buy* 0.55 0.58
12:39:52 - 29-May-26 0.567 87,567 Buy* 0.55 0.58
12:36:14 - 29-May-26 0.567 96,180 Buy* 0.55 0.58
12:32:18 - 29-May-26 0.58 231 Buy* 0.55 0.58
12:32:18 - 29-May-26 0.55 76,363 Sell* 0.55 0.58
12:32:18 - 29-May-26 0.58 4,600 Buy* 0.55 0.58
12:32:18 - 29-May-26 0.55 15,000 Sell* 0.55 0.58
12:32:18 - 29-May-26 0.58 7,000 Buy* 0.55 0.58
12:32:18 - 29-May-26 0.58 4,827 Buy* 0.55 0.58
12:32:18 - 29-May-26 0.58 25,865 Buy* 0.55 0.58
12:31:51 - 29-May-26 0.568 77,464 Buy* 0.55 0.57
12:29:47 - 29-May-26 0.5605 268,200 Buy* 0.55 0.57
12:13:50 - 29-May-26 0.57 3,508 Buy* 0.55 0.57
12:09:43 - 29-May-26 0.568 5,791,029 Buy* 0.55 0.57
12:06:57 - 29-May-26 0.5668 3,086,282 Buy* 0.55 0.57
12:01:03 - 29-May-26 0.565 100,000 Buy* 0.55 0.57
11:55:59 - 29-May-26 0.55 712,916 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.57 5,000 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 1,000 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.55 2,000 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.57 1,000 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 8,000 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.55 100,000 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.57 500 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.55 4,153 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.57 1,500 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 1,000 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 200 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 5,263 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.55 3,636 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.55 2,181 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.57 877 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.55 200,000 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.57 814 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.55 10,586 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.55 20,000 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.57 985 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 196 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 670 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 10,526 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 1,448 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.55 1,754 Sell* 0.55 0.57
11:55:57 - 29-May-26 0.57 200 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 1,754 Buy* 0.55 0.57
11:55:57 - 29-May-26 0.57 5,263 Buy* 0.55 0.57
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.