Helium One Share Trades

Helium One share trades.

The following table shows today's trades for Helium One. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HE1.L
Share Price HE1.L
Charts HE1.L
Trades HE1.L
History Compare
HE1.L HE1.L
Share News HE1.L
RNS HE1.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:45:43 - 24-Aug-26	0.41	146	Buy*	0.39	0.41
08:40:01 - 24-Aug-26	0.41	19,500	Buy*	0.39	0.41
08:38:46 - 24-Aug-26	0.407	735,393	Buy*	0.39	0.41
08:34:22 - 24-Aug-26	0.41	609	Buy*	0.39	0.41
08:33:36 - 24-Aug-26	0.39222	50,000	Sell*	0.39	0.41
08:33:06 - 24-Aug-26	0.39	342	Sell*	0.39	0.41
08:30:42 - 24-Aug-26	0.392	15,337	Sell*	0.39	0.41
08:16:34 - 24-Aug-26	0.4077	59,644	Buy*	0.39	0.41
08:16:06 - 24-Aug-26	0.41	28	Buy*	0.39	0.41
08:14:21 - 24-Aug-26	0.392	1,563	Sell*	0.39	0.41
08:14:17 - 24-Aug-26	0.408	10,551	Buy*	0.39	0.41
08:11:09 - 24-Aug-26	0.39222	50,000	Sell*	0.39	0.41
08:08:31 - 24-Aug-26	0.3975	1,300,000	Sell*	0.39	0.41
08:04:03 - 24-Aug-26	0.3975	252,831	Sell*	0.39	0.41
08:02:54 - 24-Aug-26	0.3975	106,398	Sell*	0.39	0.41
08:02:15 - 24-Aug-26	0.41	81,500	Buy*	0.39	0.41
08:00:29 - 24-Aug-26	0.4077	489,085	Buy*	0.39	0.41
08:00:09 - 24-Aug-26	0.408	11,276	Buy*	0.39	0.41
08:00:10 - 24-Aug-26	0.3975	20,600	Sell*	0.39	0.41
08:00:01 - 24-Aug-26	0.40	991,505	Unknown*	0.39	0.41

Top Risers

Share	Price	Change
Edx Medical Grp (EDX)	12.25	25.64%
Sancus Lend (LEND)	1.30	13.04%
GEO Exploration Limited (GEO)	0.115	9.52%
Tap Global (TAP)	1.35	8%
Allergy Thera. (AGY)	5.50	7.84%

Top Fallers

Share	Price	Change
Aptamer Group (APTA)	0.325	-13.33%
Quantum Helium (QHE)	2.05	-10.87%
Forgent (FORG)	0.01	-10.71%
Tower Resources (TRP)	0.0145	-9.38%
Headlam (HEAD)	8.12	-8.76%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	187,087,051
Premier African Minerals (PREM)	0.01375	113,921,205
Bezant Resources PLC (BZT)	0.14	19,900,604
UK Oil & Gas (UKOG)	0.0105	16,526,115
Forgent (FORG)	0.01	14,559,842

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.