Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Helium One Share Price
Helium One Share Trades

Helium One Share Trades

Helium One share trades.

The following table shows today's trades for Helium One. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HE1.L
Share PriceHE1.L
ChartsHE1.L
TradesHE1.L
HistoryCompare
HE1.LHE1.L
Share NewsHE1.L
RNSHE1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:27 - 10-May-24 1.30 243,732 Sell* 1.30 1.35
15:28:58 - 10-May-24 1.339 9,916 Buy* 1.30 1.35
15:28:03 - 10-May-24 1.339 110,907 Buy* 1.30 1.35
15:25:36 - 10-May-24 1.339 11,000 Buy* 1.30 1.35
15:22:24 - 10-May-24 1.311 76,260 Sell* 1.30 1.35
15:18:19 - 10-May-24 1.339 33,607 Buy* 1.30 1.35
15:12:53 - 10-May-24 1.339 37,341 Buy* 1.30 1.35
15:08:05 - 10-May-24 1.333 376,438 Buy* 1.30 1.35
14:50:39 - 10-May-24 1.332 100,000 Buy* 1.30 1.35
14:46:14 - 10-May-24 1.332 17,871 Buy* 1.30 1.35
14:34:45 - 10-May-24 1.305 75,000 Sell* 1.30 1.35
14:27:12 - 10-May-24 1.333 53,253 Buy* 1.30 1.35
14:15:08 - 10-May-24 1.323 147,002 Sell* 1.30 1.35
14:14:20 - 10-May-24 1.35 148 Buy* 1.30 1.35
14:12:05 - 10-May-24 1.323 75,239 Sell* 1.30 1.35
14:05:07 - 10-May-24 1.323 30,006 Sell* 1.30 1.35
14:01:47 - 10-May-24 1.30 1,480 Sell* 1.30 1.35
14:01:47 - 10-May-24 1.35 74 Buy* 1.30 1.35
14:01:47 - 10-May-24 1.30 1,538 Sell* 1.30 1.35
14:01:47 - 10-May-24 1.35 3,703 Buy* 1.30 1.35
14:01:47 - 10-May-24 1.35 785 Buy* 1.30 1.35
14:01:47 - 10-May-24 1.30 238 Sell* 1.30 1.35
14:01:47 - 10-May-24 1.30 384 Sell* 1.30 1.35
13:48:52 - 10-May-24 1.323 18,130 Buy* 1.25 1.35
13:44:17 - 10-May-24 1.323 100,000 Buy* 1.25 1.35
13:39:43 - 10-May-24 1.324 250,000 Buy* 1.25 1.35
13:33:34 - 10-May-24 1.296 17,496 Sell* 1.25 1.35
13:31:15 - 10-May-24 1.328 78,642 Buy* 1.25 1.35
13:30:49 - 10-May-24 1.33 1,911,955 Buy* 1.25 1.35
13:24:06 - 10-May-24 1.288 38,805 Sell* 1.25 1.35
13:16:34 - 10-May-24 1.324 143,417 Buy* 1.25 1.35
13:13:40 - 10-May-24 1.324 56,914 Buy* 1.25 1.35
13:09:39 - 10-May-24 1.35 500 Buy* 1.25 1.35
13:09:39 - 10-May-24 1.35 148 Buy* 1.25 1.35
13:09:39 - 10-May-24 1.35 207 Buy* 1.25 1.35
13:09:39 - 10-May-24 1.25 400 Sell* 1.25 1.35
13:09:39 - 10-May-24 1.35 74 Buy* 1.25 1.35
13:09:20 - 10-May-24 1.30 153,461 Buy* 1.25 1.30
13:08:07 - 10-May-24 1.30 78,461 Buy* 1.25 1.30
13:05:34 - 10-May-24 1.30 138,500 Buy* 1.25 1.30
13:01:29 - 10-May-24 1.298 100,000 Buy* 1.25 1.30
13:00:11 - 10-May-24 1.30 10,435 Buy* 1.25 1.30
12:53:40 - 10-May-24 1.30 153 Buy* 1.25 1.30
12:53:40 - 10-May-24 1.30 96 Buy* 1.25 1.30
12:53:40 - 10-May-24 1.25 400 Sell* 1.25 1.30
12:53:40 - 10-May-24 1.30 250 Buy* 1.25 1.30
12:53:40 - 10-May-24 1.30 1,400 Buy* 1.25 1.30
12:53:40 - 10-May-24 1.30 3,200 Buy* 1.25 1.30
12:53:40 - 10-May-24 1.25 7,407 Sell* 1.25 1.30
12:53:40 - 10-May-24 1.30 2,000 Buy* 1.25 1.30
12:53:40 - 10-May-24 1.25 841 Sell* 1.25 1.30
12:53:40 - 10-May-24 1.25 400 Sell* 1.25 1.30
12:53:40 - 10-May-24 1.25 37,704 Sell* 1.25 1.30
12:53:40 - 10-May-24 1.30 1,538 Buy* 1.25 1.30
12:53:40 - 10-May-24 1.30 82 Buy* 1.25 1.30
12:53:40 - 10-May-24 1.30 76 Buy* 1.25 1.30
12:53:05 - 10-May-24 1.313 250,000 Buy* 1.25 1.35
12:51:23 - 10-May-24 1.313 75,857 Buy* 1.25 1.35
12:50:47 - 10-May-24 1.313 105,788 Buy* 1.25 1.35
12:45:30 - 10-May-24 1.287 451,021 Sell* 1.25 1.35
12:40:43 - 10-May-24 1.314 67,583 Buy* 1.25 1.35
12:37:54 - 10-May-24 1.314 761 Buy* 1.25 1.35
12:30:13 - 10-May-24 1.312 761,904 Buy* 1.25 1.35
12:24:09 - 10-May-24 1.312 151,470 Buy* 1.25 1.35
12:19:24 - 10-May-24 1.312 18,137 Buy* 1.25 1.35
12:12:03 - 10-May-24 1.287 55,076 Sell* 1.25 1.35
12:03:37 - 10-May-24 1.314 37,598 Buy* 1.25 1.35
11:59:22 - 10-May-24 1.286 370,000 Sell* 1.25 1.35
11:30:08 - 10-May-24 1.35 90,000 Buy* 1.25 1.35
11:24:05 - 10-May-24 1.30 130,794 Unknown* 1.25 1.35
11:20:51 - 10-May-24 1.323 2,397 Buy* 1.25 1.35
11:20:40 - 10-May-24 1.30 10,101 Unknown* 1.25 1.35
11:14:03 - 10-May-24 1.324 1,861 Buy* 1.25 1.35
11:01:40 - 10-May-24 1.323 20,000 Buy* 1.25 1.35
10:46:00 - 10-May-24 1.30 1,000 Unknown* 1.25 1.35
10:32:39 - 10-May-24 1.30 10,000 Unknown* 1.25 1.35
10:22:23 - 10-May-24 1.30 100,000 Unknown* 1.25 1.35
10:20:39 - 10-May-24 1.323 755 Buy* 1.25 1.35
10:10:47 - 10-May-24 1.323 188,005 Buy* 1.25 1.35
10:07:46 - 10-May-24 1.30 50,000 Unknown* 1.25 1.35
09:45:55 - 10-May-24 1.323 5,579 Buy* 1.25 1.35
09:42:18 - 10-May-24 1.30 282,735 Unknown* 1.25 1.35
09:37:37 - 10-May-24 1.30 1,027 Unknown* 1.25 1.35
09:27:13 - 10-May-24 1.30 4,000 Unknown* 1.25 1.35
09:27:13 - 10-May-24 1.30 1,750 Unknown* 1.25 1.35
09:27:13 - 10-May-24 1.30 2,000 Unknown* 1.25 1.35
09:27:13 - 10-May-24 1.30 80 Unknown* 1.25 1.35
09:27:13 - 10-May-24 1.30 100 Unknown* 1.25 1.35
09:27:13 - 10-May-24 1.30 9,966 Unknown* 1.25 1.35
09:27:13 - 10-May-24 1.25 5,000 Sell* 1.25 1.35
09:27:13 - 10-May-24 1.30 3,820 Unknown* 1.25 1.35
09:27:13 - 10-May-24 1.30 14,906 Unknown* 1.25 1.35
09:27:09 - 10-May-24 1.30 76,616 Buy* 1.25 1.30
09:23:58 - 10-May-24 1.286 62,760 Buy* 1.25 1.30
09:20:41 - 10-May-24 1.299 300,000 Buy* 1.25 1.30
09:19:59 - 10-May-24 1.30 197 Buy* 1.25 1.30
09:17:20 - 10-May-24 1.30 25,000 Buy* 1.25 1.30
09:16:02 - 10-May-24 1.285 100,000 Buy* 1.25 1.30
09:13:35 - 10-May-24 1.299 73,362 Buy* 1.25 1.30
09:13:33 - 10-May-24 1.30 7,307 Buy* 1.25 1.30
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.