Helium One Share History

Helium One Share Price history. The following table shows end-of-day data HE1 historical share prices for Helium One, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HE1.L
Share Price HE1.L
Charts HE1.L
Trades HE1.L
History Compare
HE1.L HE1.L
Share News HE1.L
RNS HE1.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-29	0.55	0.60	0.55	0.57	33,077,969
2026-05-28	0.58	0.58	0.56	0.56	57,444,007
2026-05-27	0.57	0.58	0.57	0.57	26,490,407
2026-05-26	0.60	0.60	0.56	0.57	53,208,254
2026-05-25	0.58	0.58	0.58	0.58	0
2026-05-22	0.57	0.58	0.58	0.58	34,437,114
2026-05-21	0.57	0.57	0.57	0.57	36,558,738
2026-05-20	0.56	0.58	0.56	0.57	58,430,872
2026-05-19	0.57	0.58	0.57	0.57	22,109,813
2026-05-18	0.57	0.57	0.56	0.57	38,570,017
2026-05-15	0.57	0.58	0.57	0.57	44,164,484
2026-05-14	0.60	0.60	0.57	0.59	39,379,204
2026-05-13	0.58	0.60	0.57	0.60	59,052,430
2026-05-12	0.59	0.59	0.57	0.59	107,237,991
2026-05-11	0.60	0.60	0.59	0.60	61,826,378
2026-05-08	0.60	0.60	0.60	0.60	33,764,402
2026-05-07	0.60	0.60	0.59	0.60	54,631,840
2026-05-06	0.62	0.62	0.60	0.60	72,533,294
2026-05-05	0.62	0.63	0.60	0.60	131,706,151
2026-05-04	0.62	0.62	0.62	0.62	0
2026-05-01	0.62	0.62	0.62	0.62	33,749,475
2026-04-30	0.62	0.63	0.61	0.62	46,959,564
2026-04-29	0.62	0.62	0.62	0.62	41,233,793
2026-04-28	0.61	0.63	0.61	0.61	86,378,774
2026-04-27	0.61	0.61	0.60	0.61	106,028,908
2026-04-24	0.61	0.62	0.60	0.60	86,737,902
2026-04-23	0.62	0.63	0.61	0.63	39,273,599
2026-04-22	0.62	0.64	0.61	0.63	54,487,628
2026-04-21	0.62	0.63	0.62	0.63	56,476,519
2026-04-20	0.63	0.63	0.61	0.62	51,385,931
2026-04-17	0.63	0.64	0.62	0.62	126,154,949
2026-04-16	0.61	0.63	0.62	0.63	73,196,668
2026-04-15	0.62	0.62	0.60	0.60	93,851,651
2026-04-14	0.63	0.64	0.61	0.61	115,224,761
2026-04-13	0.64	0.64	0.62	0.63	82,073,804
2026-04-10	0.63	0.64	0.62	0.63	114,078,228
2026-04-09	0.62	0.63	0.62	0.63	83,605,198
2026-04-08	0.62	0.63	0.61	0.62	92,198,402
2026-04-07	0.63	0.64	0.62	0.63	159,411,389
2026-04-06	0.63	0.63	0.63	0.63	0
2026-04-03	0.63	0.63	0.63	0.63	0
2026-04-02	0.62	0.63	0.61	0.63	151,302,460
2026-04-01	0.63	0.64	0.61	0.62	94,749,841
2026-03-31	0.65	0.65	0.62	0.62	116,939,560
2026-03-30	0.65	0.65	0.64	0.65	142,958,431
2026-03-27	0.63	0.64	0.61	0.64	139,681,531
2026-03-26	0.66	0.66	0.62	0.63	605,048,000
2026-03-25	0.71	0.76	0.73	0.73	151,006,960
2026-03-24	0.76	0.76	0.70	0.70	157,380,991
2026-03-23	0.72	0.78	0.71	0.75	285,804,612
2026-03-20	0.66	0.72	0.68	0.72	152,198,533
2026-03-19	0.66	0.67	0.63	0.67	96,164,994
2026-03-18	0.62	0.67	0.58	0.67	177,043,465
2026-03-17	0.70	0.70	0.60	0.60	241,490,085
2026-03-16	0.69	0.71	0.66	0.66	100,884,346
2026-03-13	0.71	0.72	0.68	0.69	50,646,100
2026-03-12	0.69	0.74	0.68	0.68	88,784,002
2026-03-11	0.67	0.69	0.67	0.69	57,974,634
2026-03-10	0.73	0.72	0.68	0.69	87,037,628
2026-03-09	0.68	0.75	0.67	0.72	235,193,674
2026-03-06	0.65	0.68	0.61	0.68	314,498,494
2026-03-05	0.72	0.74	0.63	0.63	361,655,063
2026-03-04	0.52	0.69	0.69	0.69	383,222,560
2026-03-03	0.55	0.55	0.51	0.52	118,553,598
2026-03-02	0.60	0.58	0.54	0.54	189,904,506
2026-02-27	0.61	0.62	0.58	0.58	45,497,664
2026-02-26	0.62	0.61	0.58	0.58	79,023,707
2026-02-25	0.62	0.66	0.61	0.62	95,263,837
2026-02-24	0.63	0.63	0.59	0.63	108,300,313
2026-02-23	0.70	0.66	0.66	0.66	202,375,137
2026-02-20	0.65	0.70	0.70	0.70	251,104,794
2026-02-19	0.61	0.66	0.59	0.64	215,227,999
2026-02-18	0.73	0.73	0.56	0.61	482,055,448
2026-02-17	0.83	0.83	0.68	0.71	332,998,628
2026-02-16	0.85	0.95	0.80	0.80	745,376,038
2026-02-13	0.53	0.78	0.53	0.78	586,916,878
2026-02-12	0.47	0.57	0.47	0.55	178,058,236
2026-02-11	0.46	0.46	0.46	0.46	32,515,807
2026-02-10	0.46	0.46	0.46	0.46	35,212,680
2026-02-09	0.43	0.46	0.43	0.46	36,499,567
2026-02-06	0.46	0.46	0.44	0.44	27,820,536
2026-02-05	0.45	0.46	0.44	0.45	23,909,162
2026-02-04	0.46	0.46	0.44	0.46	19,806,121
2026-02-03	0.44	0.45	0.45	0.45	32,913,344
2026-02-02	0.45	0.45	0.44	0.44	26,198,638
2026-01-30	0.44	0.46	0.44	0.45	66,040,267
2026-01-29	0.46	0.46	0.44	0.46	49,868,371
2026-01-28	0.46	0.46	0.46	0.46	44,557,678
2026-01-27	0.45	0.47	0.44	0.46	58,937,006
2026-01-26	0.46	0.46	0.44	0.46	62,549,822
2026-01-23	0.46	0.47	0.45	0.45	45,437,025
2026-01-22	0.46	0.46	0.44	0.46	74,189,893
2026-01-21	0.47	0.47	0.45	0.46	41,283,287
2026-01-20	0.46	0.46	0.46	0.46	39,307,775
2026-01-19	0.47	0.47	0.46	0.46	38,404,963
2026-01-16	0.45	0.46	0.44	0.44	28,160,509
2026-01-15	0.46	0.46	0.44	0.45	35,399,914
2026-01-14	0.46	0.47	0.46	0.46	49,856,566
2026-01-13	0.47	0.47	0.44	0.46	52,258,437
2026-01-12	0.47	0.47	0.45	0.47	50,058,681
2026-01-09	0.46	0.47	0.45	0.47	66,656,252
2026-01-08	0.45	0.46	0.44	0.45	35,652,232
2026-01-07	0.43	0.45	0.44	0.44	57,564,967
2026-01-06	0.42	0.44	0.42	0.43	34,083,439
2026-01-05	0.45	0.44	0.42	0.42	139,081,107
2026-01-02	0.45	0.44	0.43	0.44	84,307,523
2026-01-01	0.46	0.46	0.46	0.46	0
2025-12-31	0.45	0.46	0.46	0.46	15,586,652
2025-12-30	0.45	0.45	0.44	0.45	49,481,438
2025-12-29	0.47	0.47	0.45	0.45	82,794,520
2025-12-26	0.47	0.47	0.47	0.47	0
2025-12-25	0.47	0.47	0.47	0.47	0
2025-12-24	0.49	0.49	0.46	0.47	188,500,369
2025-12-23	0.40	0.47	0.40	0.47	203,199,831
2025-12-22	0.40	0.41	0.38	0.40	171,938,175
2025-12-19	0.36	0.38	0.37	0.37	56,993,922
2025-12-18	0.36	0.36	0.36	0.36	34,407,111
2025-12-17	0.37	0.37	0.36	0.36	37,006,956
2025-12-16	0.36	0.36	0.36	0.36	23,013,859
2025-12-15	0.35	0.36	0.35	0.36	75,039,284
2025-12-12	0.35	0.35	0.35	0.35	39,262,749
2025-12-11	0.35	0.35	0.35	0.35	17,239,186
2025-12-10	0.36	0.35	0.35	0.35	44,890,513
2025-12-09	0.38	0.38	0.36	0.37	52,014,748
2025-12-08	0.40	0.40	0.37	0.38	36,808,390
2025-12-05	0.38	0.39	0.38	0.39	77,688,861
2025-12-04	0.37	0.38	0.37	0.37	42,333,051
2025-12-03	0.36	0.37	0.36	0.37	28,305,176
2025-12-02	0.37	0.37	0.36	0.36	55,241,992
2025-12-01	0.37	0.37	0.36	0.37	11,673,975
2025-11-28	0.38	0.38	0.37	0.37	34,662,938
2025-11-27	0.37	0.38	0.37	0.38	44,339,224
2025-11-26	0.38	0.38	0.37	0.37	60,265,345
2025-11-25	0.38	0.38	0.38	0.38	49,775,539
2025-11-24	0.39	0.38	0.38	0.38	21,742,400
2025-11-21	0.39	0.40	0.39	0.39	76,628,632
2025-11-20	0.38	0.39	0.38	0.39	66,126,087
2025-11-19	0.38	0.38	0.37	0.38	76,316,675
2025-11-18	0.39	0.37	0.37	0.37	40,958,637
2025-11-17	0.38	0.40	0.37	0.39	139,047,911
2025-11-14	0.40	0.39	0.36	0.38	190,444,167
2025-11-13	0.40	0.40	0.40	0.40	54,346,602
2025-11-12	0.40	0.40	0.39	0.40	65,081,762
2025-11-11	0.40	0.40	0.39	0.40	42,473,836
2025-11-10	0.40	0.41	0.40	0.40	69,625,941
2025-11-07	0.40	0.41	0.39	0.39	100,094,995
2025-11-06	0.43	0.44	0.40	0.40	48,824,384
2025-11-05	0.41	0.45	0.41	0.43	69,546,518
2025-11-04	0.43	0.41	0.40	0.41	118,251,638
2025-11-03	0.46	0.43	0.42	0.42	91,604,746
2025-10-31	0.49	0.47	0.46	0.46	107,446,287
2025-10-30	0.46	0.47	0.45	0.47	52,596,900
2025-10-29	0.45	0.46	0.43	0.46	71,772,740
2025-10-28	0.47	0.47	0.47	0.47	82,208,232
2025-10-27	0.48	0.50	0.47	0.47	64,689,607
2025-10-24	0.45	0.49	0.45	0.49	198,721,072
2025-10-23	0.45	0.46	0.44	0.46	82,139,897
2025-10-22	0.42	0.45	0.44	0.45	60,010,607
2025-10-21	0.43	0.44	0.42	0.42	112,449,140
2025-10-20	0.39	0.42	0.39	0.42	103,295,343
2025-10-17	0.43	0.43	0.39	0.39	313,909,560
2025-10-16	0.44	0.46	0.44	0.44	109,886,848
2025-10-15	0.46	0.46	0.45	0.45	202,913,427
2025-10-14	0.43	0.50	0.46	0.47	615,082,979
2025-10-13	0.36	0.47	0.39	0.45	636,575,739
2025-10-10	0.37	0.38	0.37	0.38	81,586,591
2025-10-09	0.36	0.38	0.36	0.38	114,265,136
2025-10-08	0.35	0.36	0.34	0.36	340,109,844
2025-10-07	0.29	0.36	0.29	0.36	346,673,448
2025-10-06	0.29	0.30	0.29	0.29	117,702,525
2025-10-03	0.29	0.30	0.29	0.29	77,282,876
2025-10-02	0.29	0.30	0.30	0.30	67,959,269
2025-10-01	0.29	0.30	0.28	0.30	65,603,891
2025-09-30	0.29	0.29	0.29	0.29	68,197,703
2025-09-29	0.30	0.30	0.29	0.29	82,900,339
2025-09-26	0.29	0.32	0.30	0.32	166,531,910
2025-09-25	0.28	0.29	0.26	0.29	446,403,032
2025-09-24	0.31	0.31	0.27	0.29	324,111,826
2025-09-23	0.38	0.38	0.32	0.32	126,574,958
2025-09-22	0.34	0.38	0.32	0.38	46,207,173
2025-09-19	0.31	0.34	0.34	0.34	70,529,130
2025-09-18	0.30	0.32	0.30	0.30	100,693,689
2025-09-17	0.30	0.31	0.30	0.31	63,391,115
2025-09-16	0.32	0.32	0.31	0.31	73,606,466
2025-09-15	0.31	0.33	0.31	0.32	85,581,539
2025-09-12	0.30	0.33	0.30	0.31	142,968,659
2025-09-11	0.30	0.29	0.29	0.29	78,745,777
2025-09-10	0.30	0.31	0.29	0.30	220,452,707
2025-09-09	0.33	0.34	0.30	0.30	279,018,605
2025-09-08	0.39	0.35	0.32	0.34	227,739,813
2025-09-05	0.41	0.41	0.39	0.39	153,590,092
2025-09-04	0.43	0.41	0.41	0.41	440,880,821
2025-09-03	0.44	0.44	0.41	0.43	44,953,947
2025-09-02	0.42	0.44	0.40	0.44	87,922,931
2025-09-01	0.43	0.43	0.42	0.42	100,179,045
2025-08-29	0.47	0.45	0.42	0.44	206,295,979
2025-08-28	0.50	0.49	0.47	0.47	94,585,051
2025-08-27	0.51	0.50	0.47	0.50	113,309,210
2025-08-26	0.53	0.55	0.50	0.50	43,259,407
2025-08-25	0.52	0.52	0.52	0.52	0
2025-08-22	0.51	0.53	0.49	0.52	217,116,116
2025-08-21	0.59	0.55	0.50	0.50	132,417,139
2025-08-20	0.58	0.56	0.53	0.56	267,669,503
2025-08-19	0.58	0.59	0.56	0.59	118,095,506
2025-08-18	0.62	0.61	0.59	0.61	94,073,015
2025-08-15	0.62	0.62	0.62	0.62	19,786,016
2025-08-14	0.62	0.62	0.62	0.62	22,462,448
2025-08-13	0.63	0.62	0.60	0.62	66,198,789
2025-08-12	0.63	0.65	0.63	0.65	36,898,775
2025-08-11	0.64	0.66	0.63	0.63	43,980,507
2025-08-08	0.63	0.66	0.64	0.64	53,261,150
2025-08-07	0.67	0.68	0.66	0.66	106,179,036
2025-08-06	0.62	0.68	0.64	0.68	112,690,094
2025-08-05	0.63	0.69	0.60	0.60	106,119,821
2025-08-04	0.67	0.71	0.61	0.61	106,664,884
2025-08-01	0.68	0.71	0.65	0.65	30,490,548
2025-07-31	0.68	0.70	0.68	0.70	47,051,248
2025-07-30	0.72	0.77	0.69	0.69	79,845,759
2025-07-29	0.70	0.74	0.69	0.73	49,310,470
2025-07-28	0.78	0.77	0.73	0.73	98,992,661
2025-07-25	0.75	0.79	0.75	0.78	59,870,177
2025-07-24	0.83	0.83	0.75	0.75	189,442,197
2025-07-23	0.83	0.86	0.83	0.84	43,211,467
2025-07-22	0.87	0.87	0.83	0.85	28,941,357
2025-07-21	0.89	0.86	0.83	0.85	72,811,733
2025-07-18	0.93	0.95	0.89	0.89	105,654,073
2025-07-17	0.93	0.93	0.93	0.93	33,683,355
2025-07-16	0.97	0.98	0.93	0.93	34,733,252
2025-07-15	1.00	0.98	0.96	0.97	23,925,583
2025-07-14	1.00	1.02	0.99	1.02	22,707,032
2025-07-11	1.00	1.02	1.00	1.00	35,007,805
2025-07-10	0.97	1.01	0.99	1.00	65,088,489
2025-07-09	0.95	0.99	0.96	0.97	21,067,611
2025-07-08	0.95	0.98	0.93	0.95	26,920,521
2025-07-07	0.98	0.98	0.91	0.91	17,989,375
2025-07-04	0.95	1.00	1.00	1.00	28,713,180
2025-07-03	0.94	0.98	0.95	0.95	13,624,309
2025-07-02	0.94	0.94	0.94	0.94	9,918,669
2025-07-01	0.92	0.98	0.90	0.94	37,898,735
2025-06-30	0.92	0.96	0.88	0.89	8,808,600
2025-06-27	0.89	0.92	0.89	0.92	13,171,974
2025-06-26	0.93	0.93	0.88	0.89	32,681,932
2025-06-25	0.88	0.94	0.92	0.94	71,685,218
2025-06-24	0.85	0.88	0.87	0.87	14,653,850
2025-06-23	0.88	0.91	0.84	0.86	27,877,403
2025-06-20	0.88	0.88	0.87	0.88	25,310,509
2025-06-19	0.89	0.89	0.88	0.88	11,342,559
2025-06-18	0.90	0.90	0.89	0.89	18,071,365
2025-06-17	0.89	0.94	0.90	0.91	16,737,579
2025-06-16	0.91	0.93	0.93	0.93	22,816,999
2025-06-13	0.93	0.93	0.89	0.91	35,313,428
2025-06-12	1.00	1.00	0.93	0.94	61,315,356
2025-06-11	0.83	0.99	0.97	0.97	282,625,474
2025-06-10	0.86	0.82	0.81	0.81	47,809,116
2025-06-09	0.84	0.83	0.83	0.83	22,390,990
2025-06-06	0.81	0.85	0.80	0.80	32,901,845
2025-06-05	0.81	0.81	0.80	0.81	23,244,895
2025-06-04	0.83	0.83	0.79	0.81	74,336,519
2025-06-03	0.87	0.87	0.82	0.83	43,131,534
2025-06-02	0.83	0.84	0.80	0.84	32,655,335
2025-05-30	0.87	0.85	0.81	0.85	42,464,414
2025-05-29	0.84	0.89	0.82	0.87	43,258,182
2025-05-28	0.82	0.84	0.82	0.84	16,831,814
2025-05-27	0.82	0.82	0.82	0.82	22,677,025
2025-05-26	0.82	0.82	0.82	0.82	0
2025-05-23	0.84	0.82	0.79	0.82	47,087,670
2025-05-22	0.84	0.84	0.82	0.82	20,278,353
2025-05-21	0.87	0.85	0.83	0.83	49,375,075
2025-05-20	0.83	0.88	0.84	0.88	56,605,000
2025-05-19	0.89	0.90	0.80	0.84	100,522,784
2025-05-16	0.89	0.88	0.88	0.88	13,520,395
2025-05-15	0.88	0.89	0.86	0.89	96,162,042
2025-05-14	0.89	0.88	0.87	0.88	31,307,768
2025-05-13	0.89	0.91	0.87	0.89	24,808,934
2025-05-12	0.91	0.92	0.91	0.91	29,892,350
2025-05-09	0.89	0.91	0.90	0.91	64,251,544
2025-05-08	0.91	0.91	0.89	0.89	71,363,585
2025-05-07	0.91	0.90	0.88	0.88	71,820,272
2025-05-06	0.97	0.98	0.89	0.91	48,890,769
2025-05-05	0.90	0.90	0.90	0.90	0
2025-05-02	0.97	1.00	0.90	0.90	41,799,505
2025-05-01	0.98	0.98	0.97	0.97	10,441,233
2025-04-30	0.99	0.99	0.97	0.98	21,074,644
2025-04-29	1.02	0.98	0.98	0.98	22,269,311
2025-04-28	0.98	1.00	1.00	1.00	44,661,061
2025-04-25	0.93	0.96	0.94	0.96	51,294,148
2025-04-24	0.92	0.93	0.92	0.93	19,265,388
2025-04-23	0.97	0.97	0.92	0.92	31,136,217
2025-04-22	0.98	0.94	0.90	0.94	48,211,773
2025-04-21	0.93	0.93	0.93	0.93	0
2025-04-18	0.93	0.93	0.93	0.93	0
2025-04-17	0.94	0.97	0.93	0.93	19,543,070
2025-04-16	0.96	0.98	0.94	0.94	21,240,412
2025-04-15	0.95	0.96	0.95	0.95	18,532,259
2025-04-14	0.93	0.96	0.96	0.96	30,548,882
2025-04-11	0.95	0.91	0.91	0.91	18,355,732
2025-04-10	1.00	0.98	0.95	0.95	20,882,277
2025-04-09	0.93	0.96	0.89	0.93	24,939,582
2025-04-08	0.91	0.94	0.92	0.93	40,885,800
2025-04-07	0.82	0.93	0.77	0.87	110,664,336
2025-04-04	0.94	0.86	0.85	0.85	133,515,596
2025-04-03	0.98	0.98	0.90	0.90	25,094,083
2025-04-02	0.98	0.99	0.97	0.97	28,007,997
2025-04-01	1.03	0.99	0.97	0.98	45,982,891
2025-03-31	1.03	1.04	0.99	1.00	113,283,952
2025-03-28	1.01	1.00	0.99	1.00	27,834,640
2025-03-27	1.01	1.01	1.00	1.01	19,538,368
2025-03-26	1.00	1.01	0.98	1.01	42,110,406
2025-03-25	1.02	1.04	1.00	1.00	36,984,876
2025-03-24	1.04	1.04	1.01	1.02	44,023,004
2025-03-21	1.01	1.04	0.99	1.01	39,947,361
2025-03-20	1.03	1.03	0.97	0.99	40,502,976
2025-03-19	1.03	1.04	1.01	1.03	18,198,319
2025-03-18	1.08	1.08	1.02	1.02	25,797,522
2025-03-17	1.06	1.12	1.07	1.07	30,312,588
2025-03-14	1.10	1.05	1.05	1.05	29,434,977
2025-03-13	1.03	1.04	1.03	1.04	20,385,908
2025-03-12	1.01	1.04	1.01	1.01	37,053,621
2025-03-11	1.04	1.04	1.04	1.04	24,585,985
2025-03-10	1.05	1.08	1.04	1.04	37,808,274
2025-03-07	1.02	1.09	1.02	1.05	58,116,156
2025-03-06	1.03	1.06	1.03	1.03	57,716,782
2025-03-05	1.06	1.08	0.98	1.00	52,328,151
2025-03-04	1.06	1.03	0.99	0.99	95,130,574
2025-03-03	1.07	1.10	1.04	1.04	251,335,992
2025-02-28	0.92	0.91	0.89	0.91	46,494,715
2025-02-27	0.92	0.92	0.92	0.92	16,725,386
2025-02-26	0.95	0.92	0.92	0.92	24,436,066
2025-02-25	0.93	0.91	0.90	0.91	54,307,446
2025-02-24	0.94	0.95	0.92	0.92	33,067,303
2025-02-21	0.95	0.96	0.94	0.95	25,681,246
2025-02-20	0.97	0.98	0.94	0.95	37,782,803
2025-02-19	0.97	0.98	0.98	0.98	35,672,292
2025-02-18	0.93	0.95	0.95	0.95	25,024,636
2025-02-17	0.99	0.95	0.93	0.93	55,337,894
2025-02-14	1.00	0.99	0.99	0.99	30,844,819
2025-02-13	1.00	1.03	0.98	1.00	44,791,240
2025-02-12	1.06	1.09	1.00	1.02	154,234,104
2025-02-11	0.88	1.04	0.86	1.01	275,300,288
2025-02-10	0.87	0.87	0.85	0.86	32,904,377
2025-02-07	0.87	0.87	0.87	0.87	16,406,115
2025-02-06	0.88	0.88	0.87	0.87	14,740,454
2025-02-05	0.87	0.89	0.86	0.89	35,389,219
2025-02-04	0.88	0.89	0.87	0.87	32,853,037
2025-02-03	0.89	0.89	0.86	0.88	29,912,932
2025-01-31	0.89	0.90	0.88	0.90	24,753,413
2025-01-30	0.88	0.89	0.88	0.89	21,278,036
2025-01-29	0.86	0.90	0.83	0.88	36,445,493
2025-01-28	0.88	0.89	0.88	0.89	13,506,821
2025-01-27	0.89	0.86	0.86	0.86	50,660,760
2025-01-24	0.88	0.89	0.87	0.89	41,231,759
2025-01-23	0.89	0.88	0.88	0.88	29,735,734
2025-01-22	0.92	0.93	0.89	0.89	35,058,855
2025-01-21	0.89	0.91	0.91	0.91	40,100,774
2025-01-20	0.91	0.91	0.89	0.89	36,909,843
2025-01-17	0.91	0.91	0.90	0.91	34,145,452
2025-01-16	0.92	0.92	0.90	0.91	44,397,330
2025-01-15	0.93	0.92	0.91	0.92	24,004,664
2025-01-14	0.92	0.88	0.88	0.88	31,384,327
2025-01-13	0.90	0.93	0.93	0.93	22,261,518
2025-01-10	0.94	0.89	0.89	0.89	41,946,363
2025-01-09	0.94	0.94	0.92	0.94	23,337,709
2025-01-08	0.92	0.91	0.91	0.91	41,478,582
2025-01-07	0.94	0.94	0.92	0.92	31,590,542
2025-01-06	0.96	0.95	0.94	0.95	20,073,301
2025-01-03	0.96	0.99	0.98	0.98	19,385,405
2025-01-02	0.90	0.98	0.95	0.98	41,566,479
2025-01-01	0.90	0.90	0.90	0.90	0
2024-12-31	0.90	0.91	0.90	0.90	24,222,138
2024-12-30	0.93	0.93	0.89	0.92	36,084,631
2024-12-27	0.95	0.97	0.92	0.92	28,059,194
2024-12-26	0.96	0.96	0.96	0.96	0
2024-12-25	0.96	0.96	0.96	0.96	0
2024-12-24	0.95	0.96	0.95	0.96	9,417,020
2024-12-23	0.92	0.97	0.94	0.97	47,720,162
2024-12-20	0.90	0.92	0.85	0.91	40,134,855
2024-12-19	0.89	0.89	0.87	0.88	31,297,382
2024-12-18	0.90	0.90	0.83	0.87	62,065,225
2024-12-17	0.96	0.96	0.87	0.89	78,772,391
2024-12-16	0.95	1.00	0.97	0.97	63,029,391
2024-12-13	0.93	0.98	0.94	0.98	53,294,376
2024-12-12	0.96	0.96	0.94	0.96	26,717,881
2024-12-11	0.98	0.98	0.96	0.96	21,471,559
2024-12-10	0.98	0.99	0.94	0.99	48,831,372
2024-12-09	0.98	0.97	0.95	0.97	39,735,728
2024-12-06	0.99	0.99	0.96	0.99	47,526,076
2024-12-05	1.01	1.01	0.99	0.99	29,367,189
2024-12-04	0.99	1.02	0.98	1.01	29,838,524
2024-12-03	0.98	0.98	0.98	0.98	34,816,282
2024-12-02	1.00	1.00	0.99	0.99	28,559,964
2024-11-29	1.00	1.00	0.98	1.00	24,697,612
2024-11-28	0.98	1.00	0.99	1.00	42,289,425
2024-11-27	1.01	1.00	1.00	1.00	25,679,474
2024-11-26	1.00	1.01	1.01	1.01	22,282,508
2024-11-25	0.98	1.02	1.00	1.02	42,147,141
2024-11-22	0.99	0.99	0.99	0.99	19,847,716
2024-11-21	1.01	1.01	0.99	0.99	42,065,787
2024-11-20	1.04	1.05	1.01	1.01	41,217,362
2024-11-19	1.00	1.07	1.04	1.04	93,061,520
2024-11-18	1.02	1.02	0.98	1.00	19,692,781
2024-11-15	1.06	1.03	1.01	1.01	52,658,897
2024-11-14	1.00	1.05	1.00	1.05	21,889,803
2024-11-13	0.98	1.02	0.97	1.00	28,077,477
2024-11-12	1.01	0.99	0.99	0.99	50,443,049
2024-11-11	1.01	1.03	0.99	0.99	64,972,642
2024-11-08	1.01	1.08	0.97	1.08	151,723,379
2024-11-07	0.87	1.05	0.92	1.01	312,943,238
2024-11-06	0.83	0.87	0.83	0.87	84,615,853
2024-11-05	0.87	0.87	0.83	0.83	109,782,276
2024-11-04	0.89	0.93	0.86	0.87	111,590,275
2024-11-01	0.91	0.90	0.88	0.88	151,466,319
2024-10-31	0.90	0.91	0.91	0.91	87,086,426
2024-10-30	0.94	0.93	0.89	0.92	142,021,190
2024-10-29	0.95	0.98	0.93	0.94	47,524,524
2024-10-28	0.99	0.98	0.93	0.95	118,055,963
2024-10-25	0.98	1.00	0.98	0.99	29,246,948
2024-10-24	1.00	0.98	0.96	0.98	36,462,139
2024-10-23	1.00	1.00	1.00	1.00	28,337,470
2024-10-22	1.01	1.01	0.99	1.00	34,771,944
2024-10-21	1.02	1.05	0.99	1.01	39,477,571
2024-10-18	1.01	1.02	0.99	1.02	32,091,690
2024-10-17	1.05	1.04	1.01	1.01	31,525,358
2024-10-16	1.00	1.05	1.01	1.02	48,561,536
2024-10-15	1.02	1.02	1.00	1.02	45,764,749
2024-10-14	1.04	1.02	1.02	1.02	40,576,070
2024-10-11	1.02	1.02	1.02	1.02	75,829,520
2024-10-10	1.06	1.02	1.01	1.02	63,606,483
2024-10-09	1.06	1.06	1.06	1.06	16,804,329
2024-10-08	1.03	1.06	1.01	1.06	62,858,379
2024-10-07	1.06	1.10	1.03	1.03	48,407,964
2024-10-04	1.04	1.09	1.06	1.06	39,694,136
2024-10-03	1.07	1.06	1.05	1.05	54,329,834
2024-10-02	1.07	1.11	1.06	1.07	61,571,587
2024-10-01	1.09	1.13	1.06	1.06	145,479,010
2024-09-30	1.23	1.25	1.06	1.09	216,766,810
2024-09-27	1.18	1.26	1.20	1.20	145,474,807
2024-09-26	1.15	1.24	1.19	1.19	255,923,704
2024-09-25	1.00	1.15	1.00	1.15	308,565,743
2024-09-24	0.91	1.02	0.88	1.02	94,033,437
2024-09-23	0.91	0.90	0.89	0.90	74,450,983
2024-09-20	0.92	0.92	0.90	0.92	85,417,843
2024-09-19	0.84	0.95	0.84	0.92	306,180,062
2024-09-18	0.97	0.97	0.86	0.86	266,566,454
2024-09-17	1.12	1.02	0.96	0.99	398,153,509
2024-09-16	1.03	1.08	0.99	1.06	169,593,957
2024-09-13	1.03	1.06	1.02	1.02	72,458,160
2024-09-12	1.03	1.05	1.04	1.04	67,972,964
2024-09-11	1.05	1.04	0.99	1.04	180,258,837
2024-09-10	1.09	1.08	1.05	1.05	123,410,772
2024-09-09	1.09	1.12	1.07	1.09	123,160,655
2024-09-06	1.08	1.13	1.08	1.09	205,261,957
2024-09-05	1.10	1.17	1.02	1.09	644,221,737
2024-09-04	1.42	1.23	1.07	1.10	1,266,581,314
2024-09-03	1.33	1.39	1.26	1.35	280,779,247
2024-09-02	1.40	1.40	1.34	1.34	154,407,190
2024-08-30	1.40	1.58	1.40	1.40	445,436,549
2024-08-29	1.28	1.43	1.33	1.43	340,484,948
2024-08-28	1.41	1.43	1.22	1.27	500,869,102
2024-08-27	1.23	1.60	1.38	1.45	580,894,681
2024-08-26	1.74	1.74	1.74	1.74	0
2024-08-23	1.95	2.03	1.74	1.74	211,314,286
2024-08-22	1.91	2.10	1.85	1.95	265,069,232
2024-08-21	1.80	2.13	1.65	1.94	523,805,687
2024-08-20	1.50	1.80	1.57	1.80	305,773,241
2024-08-19	1.40	1.50	1.40	1.50	49,524,013
2024-08-16	1.47	1.48	1.44	1.44	43,584,876
2024-08-15	1.47	1.48	1.43	1.48	57,472,908
2024-08-14	1.46	1.49	1.42	1.47	96,896,447
2024-08-13	1.40	1.49	1.44	1.49	134,685,956
2024-08-12	1.38	1.43	1.40	1.40	108,346,346
2024-08-09	1.38	1.42	1.36	1.38	109,708,637
2024-08-08	1.33	1.35	1.31	1.35	60,574,967
2024-08-07	1.37	1.38	1.33	1.33	44,141,580
2024-08-06	1.35	1.41	1.37	1.38	242,365,611
2024-08-05	1.33	1.27	1.24	1.24	86,341,737
2024-08-02	1.34	1.35	1.32	1.33	62,753,182
2024-08-01	1.28	1.35	1.32	1.34	75,129,263
2024-07-31	1.27	1.29	1.24	1.27	99,611,760
2024-07-30	1.34	1.30	1.27	1.27	137,875,277
2024-07-29	1.38	1.38	1.33	1.33	201,683,006
2024-07-26	1.31	1.38	1.31	1.35	52,389,349
2024-07-25	1.39	1.38	1.31	1.37	116,075,595
2024-07-24	1.34	1.41	1.37	1.39	130,214,613
2024-07-23	1.36	1.35	1.33	1.35	91,561,634
2024-07-22	1.31	1.40	1.31	1.36	110,227,032
2024-07-19	1.35	1.39	1.32	1.32	146,240,693
2024-07-18	1.36	1.36	1.29	1.32	129,884,744
2024-07-17	1.26	1.37	1.31	1.36	292,163,010
2024-07-16	1.22	1.26	1.26	1.26	121,254,023
2024-07-15	1.29	1.29	1.19	1.22	109,341,256
2024-07-12	1.16	1.26	1.19	1.26	141,481,266
2024-07-11	1.11	1.24	1.16	1.16	391,576,216
2024-07-10	1.39	1.39	1.12	1.12	1,079,367,609
2024-07-09	1.49	1.54	1.41	1.41	471,165,731
2024-07-08	1.17	1.49	1.17	1.46	795,535,299
2024-07-05	0.88	1.17	0.94	1.17	800,031,424
2024-07-04	0.76	0.86	0.73	0.86	180,678,382
2024-07-03	0.78	0.77	0.74	0.75	176,161,258
2024-07-02	0.79	0.81	0.78	0.78	139,196,381
2024-07-01	0.74	0.81	0.76	0.78	320,649,127
2024-06-28	0.70	0.73	0.70	0.73	161,679,387
2024-06-27	0.66	0.71	0.67	0.70	85,910,736
2024-06-26	0.68	0.67	0.65	0.67	83,179,515
2024-06-25	0.69	0.67	0.67	0.67	88,208,438
2024-06-24	0.71	0.70	0.68	0.70	87,612,709
2024-06-21	0.70	0.74	0.70	0.71	156,464,718
2024-06-20	0.69	0.71	0.37	0.70	196,454,805
2024-06-19	0.76	0.75	0.68	0.70	203,084,592
2024-06-18	0.81	0.79	0.76	0.76	173,771,746
2024-06-17	0.75	0.82	0.75	0.80	394,298,357
2024-06-14	0.62	0.75	0.60	0.75	601,108,281
2024-06-13	0.66	0.66	0.60	0.60	275,287,077
2024-06-12	0.67	0.68	0.64	0.65	371,225,714
2024-06-11	0.54	0.69	0.53	0.65	-1,736,133,376
2024-06-10	1.13	1.10	1.03	1.10	79,960,959
2024-06-07	1.13	1.17	1.15	1.15	92,059,320
2024-06-06	1.23	1.20	1.15	1.15	99,384,879
2024-06-05	1.25	1.26	1.25	1.25	17,668,803
2024-06-04	1.29	1.28	1.20	1.25	36,785,931
2024-06-03	1.31	1.31	1.28	1.28	16,359,495
2024-05-31	1.28	1.35	1.30	1.31	34,167,289
2024-05-30	1.28	1.32	1.28	1.28	13,133,206
2024-05-29	1.35	1.30	1.30	1.30	18,203,463
2024-05-28	1.38	1.35	1.33	1.35	28,687,506
2024-05-27	1.38	1.38	1.38	1.38	0
2024-05-24	1.35	1.38	1.35	1.38	16,641,623
2024-05-23	1.38	1.40	1.35	1.35	19,982,254
2024-05-22	1.29	1.38	1.33	1.38	80,265,898
2024-05-21	1.18	1.33	1.15	1.33	65,577,219
2024-05-20	1.20	1.19	1.18	1.18	22,557,749
2024-05-17	1.28	1.23	1.18	1.20	36,814,268
2024-05-16	1.28	1.30	1.25	1.28	25,838,694
2024-05-15	1.28	1.28	1.23	1.28	22,299,747
2024-05-14	1.28	1.28	1.25	1.25	24,628,871
2024-05-13	1.33	1.35	1.28	1.28	27,903,073
2024-05-10	1.33	1.33	1.28	1.30	21,590,243
2024-05-09	1.30	1.33	1.30	1.33	25,505,098
2024-05-08	1.33	1.33	1.30	1.30	26,421,287
2024-05-07	1.33	1.35	1.35	1.35	73,146,102
2024-05-06	1.34	1.34	1.34	1.34	0
2024-05-03	1.33	1.38	1.34	1.34	58,269,699
2024-05-02	1.38	1.35	1.32	1.33	63,782,815
2024-05-01	1.37	1.38	1.33	1.38	25,420,213
2024-04-30	1.39	1.39	1.35	1.37	39,342,844
2024-04-29	1.38	1.39	1.35	1.38	24,018,968
2024-04-26	1.33	1.38	1.35	1.38	28,672,942
2024-04-25	1.33	1.33	1.28	1.33	77,243,723
2024-04-24	1.33	1.35	1.35	1.35	33,716,857
2024-04-23	1.33	1.38	1.33	1.33	17,545,043
2024-04-22	1.35	1.35	1.31	1.31	41,779,060
2024-04-19	1.28	1.38	1.28	1.38	69,849,801
2024-04-18	1.30	1.33	1.28	1.28	26,226,559
2024-04-17	1.33	1.33	1.29	1.33	38,062,973
2024-04-16	1.40	1.38	1.38	1.38	35,197,691
2024-04-15	1.33	1.50	1.40	1.40	101,773,713
2024-04-12	1.25	1.40	1.25	1.40	79,736,573
2024-04-11	1.35	1.30	1.25	1.25	78,778,460
2024-04-10	1.60	1.68	1.28	1.35	174,649,920
2024-04-09	1.64	1.73	1.47	1.47	254,784,891
2024-04-08	1.33	1.60	1.53	1.60	234,052,323
2024-04-05	1.18	1.38	1.18	1.33	179,452,173
2024-04-04	1.03	1.20	1.13	1.20	171,233,626
2024-04-03	1.05	1.03	0.98	1.02	56,526,151
2024-04-02	1.10	1.08	1.03	1.05	117,305,053
2024-04-01	1.10	1.10	1.10	1.10	0
2024-03-29	1.10	1.10	1.10	1.10	0
2024-03-28	1.13	1.15	1.10	1.10	69,162,226
2024-03-27	1.18	1.18	1.11	1.13	43,907,644
2024-03-26	1.23	1.19	1.13	1.18	111,055,874
2024-03-25	1.25	1.28	1.22	1.22	63,356,377
2024-03-22	1.25	1.28	1.23	1.25	49,257,653
2024-03-21	1.28	1.26	1.26	1.26	36,617,240
2024-03-20	1.33	1.32	1.32	1.32	39,246,552
2024-03-19	1.30	1.30	1.30	1.30	55,733,181
2024-03-18	1.30	1.33	1.23	1.28	75,189,244
2024-03-15	1.33	1.32	1.32	1.32	72,416,118
2024-03-14	1.45	1.37	1.30	1.30	121,163,301
2024-03-13	1.40	1.49	1.40	1.45	167,489,120
2024-03-12	1.20	1.57	1.35	1.41	418,799,650
2024-03-11	1.50	1.30	1.22	1.22	423,769,645
2024-03-08	1.80	1.80	1.49	1.49	488,084,943
2024-03-07	2.35	2.10	1.79	1.79	479,778,058
2024-03-06	2.13	2.15	2.10	2.15	56,129,517
2024-03-05	2.13	2.15	2.10	2.15	70,163,582
2024-03-04	2.20	2.23	2.10	2.10	77,454,736
2024-03-01	2.23	2.25	2.15	2.20	57,143,847
2024-02-29	2.10	2.48	2.05	2.25	204,985,260
2024-02-28	2.18	2.16	2.11	2.11	89,001,053
2024-02-27	2.30	2.35	2.24	2.24	98,443,266
2024-02-26	2.48	2.43	2.30	2.30	99,196,302
2024-02-23	2.48	2.55	2.38	2.48	155,217,002
2024-02-22	2.18	2.60	2.05	2.44	448,924,737
2024-02-21	2.28	2.15	2.05	2.13	150,434,318
2024-02-20	2.28	2.25	2.13	2.22	112,132,794
2024-02-19	2.50	2.40	2.29	2.29	135,280,108
2024-02-16	2.50	2.60	2.41	2.41	269,591,724
2024-02-15	1.85	2.45	1.98	2.45	473,094,251
2024-02-14	2.06	2.13	1.68	1.85	407,501,305
2024-02-13	2.13	2.15	2.05	2.08	151,678,502
2024-02-12	2.25	2.18	2.10	2.10	181,602,436
2024-02-09	2.33	2.24	2.00	2.20	318,742,129
2024-02-08	2.60	2.60	2.30	2.30	635,477,707
2024-02-07	1.73	2.40	1.73	2.40	1,579,204,624
2024-02-06	3.00	3.18	2.16	2.16	794,380,049
2024-02-05	2.20	2.93	2.18	2.85	1,087,216,192
2024-02-02	1.33	1.43	1.28	1.38	348,134,838
2024-02-01	1.35	1.43	1.29	1.29	388,584,787
2024-01-31	1.30	1.53	1.23	1.37	771,385,406
2024-01-30	1.50	1.70	1.23	1.23	1,883,458,036
2024-01-29	0.64	1.48	0.64	1.48	-1,766,937,420
2024-01-26	0.36	0.68	0.48	0.62	-1,874,443,051
2024-01-25	0.21	0.37	0.28	0.37	-1,895,982,570
2024-01-24	0.20	0.19	0.19	0.19	79,866,401
2024-01-23	0.20	0.20	0.20	0.20	65,028,875
2024-01-22	0.20	0.21	0.20	0.20	169,343,749
2024-01-19	0.21	0.21	0.19	0.20	277,846,543
2024-01-18	0.21	0.22	0.21	0.21	154,932,189
2024-01-17	0.22	0.22	0.21	0.21	75,454,073
2024-01-16	0.22	0.22	0.22	0.22	47,737,814
2024-01-15	0.21	0.22	0.21	0.22	62,552,654
2024-01-12	0.21	0.22	0.21	0.22	100,184,133
2024-01-11	0.22	0.22	0.22	0.22	56,130,561
2024-01-10	0.21	0.21	0.21	0.21	144,436,485
2024-01-09	0.22	0.21	0.21	0.21	386,642,797
2024-01-08	0.26	0.24	0.22	0.22	219,067,181
2024-01-05	0.24	0.25	0.24	0.25	66,048,461
2024-01-04	0.24	0.25	0.23	0.24	79,079,322
2024-01-03	0.25	0.25	0.24	0.25	125,730,550
2024-01-02	0.25	0.25	0.24	0.25	39,149,823
2024-01-01	0.25	0.25	0.25	0.25	0
2023-12-29	0.25	0.26	0.25	0.25	255,049,806
2023-12-28	0.25	0.26	0.25	0.25	372,640,266
2023-12-27	0.25	0.26	0.25	0.25	580,900,518
2023-12-26	0.25	0.25	0.25	0.25	0
2023-12-25	0.25	0.25	0.25	0.25	0
2023-12-22	0.24	0.25	0.24	0.25	545,168,506
2023-12-21	0.28	0.26	0.24	0.24	-1,973,564,358
2023-12-20	0.88	0.85	0.73	0.75	65,972,935
2023-12-19	1.03	1.05	0.90	0.90	49,319,133
2023-12-18	1.16	1.16	1.05	1.05	37,244,382
2023-12-15	1.18	1.25	1.13	1.13	31,351,481
2023-12-14	1.38	1.22	1.18	1.22	34,159,279
2023-12-13	1.53	1.40	1.25	1.30	41,238,159
2023-12-12	1.70	1.51	1.51	1.51	24,966,582
2023-12-11	1.70	1.75	1.65	1.70	8,217,789
2023-12-08	1.85	1.75	1.70	1.70	19,440,025
2023-12-07	1.73	1.93	1.93	1.93	22,660,455
2023-12-06	2.10	1.95	1.74	1.74	34,877,956
2023-12-05	2.35	2.35	2.05	2.09	33,622,979
2023-12-04	2.90	2.95	2.85	2.95	4,296,465
2023-12-01	2.90	2.95	2.90	2.95	4,488,216
2023-11-30	2.88	2.95	2.80	2.95	8,533,935
2023-11-29	2.95	2.80	2.80	2.80	5,680,303
2023-11-28	3.15	3.20	2.90	2.95	5,892,387
2023-11-27	3.00	3.25	3.00	3.15	7,399,360
2023-11-24	3.00	3.05	2.95	2.98	11,408,266
2023-11-23	2.88	3.05	2.85	3.05	12,245,208
2023-11-22	3.20	3.05	3.05	3.05	20,202,027
2023-11-21	3.25	3.25	2.75	3.20	63,010,627
2023-11-20	4.10	4.15	3.15	3.30	159,791,047
2023-11-17	5.95	6.16	5.60	5.60	12,194,896
2023-11-16	5.85	6.25	5.90	5.95	35,827,544
2023-11-15	5.20	5.90	5.20	5.85	25,050,768
2023-11-14	5.10	5.15	4.95	5.05	8,228,928
2023-11-13	5.60	5.30	5.10	5.10	16,423,020
2023-11-10	5.50	5.55	5.25	5.55	31,788,682
2023-11-09	6.18	6.60	6.00	6.00	22,672,835
2023-11-08	5.30	6.02	5.40	6.02	26,149,489
2023-11-07	5.50	5.70	5.32	5.32	12,957,522
2023-11-06	5.00	5.33	5.25	5.25	5,596,105
2023-11-03	5.20	5.30	5.14	5.14	7,659,662
2023-11-02	5.40	5.34	5.20	5.20	4,795,288
2023-11-01	5.35	5.30	5.20	5.30	5,893,159
2023-10-31	5.40	5.50	5.25	5.34	5,801,201
2023-10-30	4.30	5.65	5.30	5.30	17,757,354
2023-10-27	5.30	5.75	5.25	5.30	9,355,760
2023-10-26	6.00	6.00	5.25	5.25	8,421,232
2023-10-25	5.68	6.10	5.65	5.95	5,999,891
2023-10-24	5.30	5.71	5.71	5.71	20,530,232
2023-10-23	5.50	5.50	5.30	5.30	20,038,345
2023-10-20	5.95	5.70	5.40	5.45	11,966,226
2023-10-19	6.00	6.10	5.85	5.95	7,262,883
2023-10-18	5.70	6.25	5.62	6.05	12,264,496
2023-10-17	6.00	6.10	5.35	5.70	13,475,745
2023-10-16	5.20	6.20	5.60	6.00	44,698,703
2023-10-13	4.50	4.95	4.50	4.90	9,903,113
2023-10-12	4.70	4.70	4.45	4.45	7,233,252
2023-10-11	4.65	4.60	4.60	4.60	2,572,184
2023-10-10	4.65	4.70	4.60	4.60	4,890,150
2023-10-09	4.60	4.80	4.55	4.65	7,623,754
2023-10-06	4.60	4.80	4.55	4.70	14,866,425
2023-10-05	4.90	4.94	4.13	4.64	73,823,897
2023-10-04	5.05	5.10	4.99	4.99	12,798,167
2023-10-03	5.84	5.84	4.90	5.20	26,068,151
2023-10-02	6.15	6.15	5.70	5.70	10,133,714
2023-09-29	5.85	5.90	5.82	5.90	6,889,725
2023-09-28	5.85	5.85	5.70	5.83	8,965,714
2023-09-27	6.00	6.05	5.80	5.86	9,024,511
2023-09-26	6.00	6.12	5.73	6.00	24,183,912
2023-09-25	6.60	6.35	6.05	6.05	22,395,837
2023-09-22	6.40	6.55	6.40	6.44	9,460,142
2023-09-21	6.50	6.47	6.36	6.36	6,204,665
2023-09-20	6.38	6.50	6.46	6.50	7,852,059
2023-09-19	6.70	6.70	6.38	6.38	10,348,775
2023-09-18	6.78	6.80	6.55	6.60	8,389,445
2023-09-15	6.70	7.20	6.90	6.90	24,410,106
2023-09-14	6.40	6.80	6.68	6.80	32,964,901
2023-09-13	6.15	6.40	6.15	6.30	35,538,855
2023-09-12	6.18	6.22	6.08	6.22	21,972,786
2023-09-11	6.15	6.23	6.18	6.20	11,617,093
2023-09-08	6.30	6.33	6.15	6.20	16,141,307
2023-09-07	6.02	6.40	6.02	6.28	59,487,105
2023-09-06	6.60	6.80	6.50	6.65	3,767,407
2023-09-05	6.60	6.90	6.60	6.70	11,210,088
2023-09-04	6.60	6.70	6.35	6.60	9,237,279
2023-09-01	7.00	6.70	6.60	6.60	9,098,604
2023-08-31	7.20	7.40	7.00	7.00	7,722,174
2023-08-30	7.10	7.10	6.90	7.00	4,840,144
2023-08-29	7.30	7.35	7.05	7.05	3,352,621
2023-08-28	7.20	7.20	7.20	7.20	0
2023-08-25	7.35	7.25	7.15	7.20	4,533,947
2023-08-24	7.80	7.60	7.38	7.38	4,524,543
2023-08-23	8.15	8.15	7.80	7.80	6,980,115
2023-08-22	8.00	8.35	7.85	8.15	8,121,264
2023-08-21	7.50	8.00	7.45	8.00	3,960,340
2023-08-18	7.90	7.80	7.25	7.60	11,884,992
2023-08-17	8.80	8.76	7.96	7.96	18,667,023
2023-08-16	8.70	8.76	8.60	8.76	6,331,839
2023-08-15	8.85	8.70	8.65	8.70	6,806,230
2023-08-14	9.35	9.70	8.85	8.85	16,317,709
2023-08-11	9.05	9.40	9.20	9.20	8,543,056
2023-08-10	9.10	9.15	8.95	8.95	8,925,036
2023-08-09	9.35	9.40	9.10	9.10	7,210,166
2023-08-08	8.95	9.60	9.00	9.30	18,233,623
2023-08-07	8.90	9.00	8.90	9.00	3,701,601
2023-08-04	8.83	9.20	8.75	9.10	6,151,857
2023-08-03	9.00	9.05	8.85	9.00	4,209,953
2023-08-02	8.90	9.00	8.85	9.00	3,933,512
2023-08-01	8.80	8.95	8.50	8.90	7,671,739
2023-07-31	9.00	9.05	8.60	8.87	5,138,166
2023-07-28	9.10	9.38	8.85	9.10	5,938,463
2023-07-27	9.40	9.60	9.10	9.10	8,637,432
2023-07-26	8.85	9.40	8.55	9.40	9,716,623
2023-07-25	9.05	9.10	8.85	8.85	7,156,609
2023-07-24	9.25	9.25	8.95	9.12	5,492,416
2023-07-21	9.30	9.40	9.15	9.35	3,474,267
2023-07-20	9.20	9.35	9.20	9.30	10,902,795
2023-07-19	9.20	9.30	9.15	9.30	10,612,131
2023-07-18	9.10	9.20	8.65	9.20	11,227,051
2023-07-17	9.60	9.95	8.85	9.05	20,340,238
2023-07-14	9.30	10.20	9.30	9.80	34,392,557
2023-07-13	8.00	9.40	8.00	9.25	38,980,165
2023-07-12	7.85	8.10	7.65	8.10	10,812,793
2023-07-11	6.90	7.80	7.60	7.80	26,330,335
2023-07-10	5.60	7.50	7.05	7.05	33,463,910
2023-07-07	4.95	5.10	5.10	5.10	16,212,047
2023-07-06	5.55	5.55	5.40	5.55	3,168,443
2023-07-05	5.70	5.60	5.60	5.60	2,044,672
2023-07-04	5.80	5.72	5.72	5.72	1,822,852
2023-07-03	5.75	5.80	5.50	5.80	8,244,008
2023-06-30	5.75	5.75	5.68	5.75	3,246,426
2023-06-29	5.95	5.90	5.70	5.75	3,751,620
2023-06-28	6.05	6.05	5.60	6.00	8,914,680
2023-06-27	6.00	6.05	5.90	6.05	3,318,153
2023-06-26	6.15	6.15	5.95	6.00	3,776,395
2023-06-23	6.20	6.20	6.15	6.15	3,234,064
2023-06-22	6.40	6.40	6.20	6.20	3,852,948
2023-06-21	6.40	6.40	6.35	6.40	1,467,589
2023-06-20	6.40	6.45	6.35	6.40	2,569,375
2023-06-19	6.65	6.50	6.45	6.45	2,136,332
2023-06-16	6.45	6.73	6.63	6.65	5,039,331
2023-06-15	6.70	6.70	6.45	6.45	2,407,140
2023-06-14	6.75	6.80	6.70	6.70	1,406,595
2023-06-13	6.80	6.90	6.80	6.80	2,868,977
2023-06-12	7.05	6.94	6.75	6.80	4,421,730
2023-06-09	7.15	7.00	7.00	7.00	4,541,529
2023-06-08	7.40	7.16	7.16	7.16	3,431,042
2023-06-07	7.45	7.45	7.35	7.40	5,080,673
2023-06-06	7.55	7.65	7.40	7.40	3,625,787
2023-06-05	7.30	7.55	7.50	7.55	15,398,207
2023-06-02	7.00	7.30	7.10	7.30	8,644,275
2023-06-01	6.90	7.00	6.95	7.00	4,282,730
2023-05-31	6.85	7.00	6.85	6.90	1,161,773
2023-05-30	6.85	6.90	6.85	6.85	3,143,990
2023-05-29	6.85	6.85	6.85	6.85	0
2023-05-26	7.00	6.90	6.85	6.85	2,867,483
2023-05-25	6.80	7.00	6.80	7.00	2,961,128
2023-05-24	7.00	7.05	7.05	7.05	943,796
2023-05-23	6.90	7.00	6.90	7.00	5,081,856
2023-05-22	7.00	7.15	6.90	7.00	15,501,521
2023-05-19	6.85	6.85	6.80	6.80	695,753
2023-05-18	7.05	7.05	6.80	6.85	2,524,252
2023-05-17	7.10	7.10	7.05	7.05	520,501
2023-05-16	7.05	7.10	7.05	7.10	3,331,701
2023-05-15	7.00	7.05	7.00	7.05	2,831,242
2023-05-12	7.10	6.90	6.90	6.90	3,638,369
2023-05-11	7.05	7.10	7.05	7.10	3,833,263
2023-05-10	6.95	7.00	7.00	7.00	5,682,007
2023-05-09	6.95	6.95	6.95	6.95	1,786,458
2023-05-08	6.95	6.95	6.95	6.95	0
2023-05-05	7.10	7.10	6.85	6.95	3,154,957
2023-05-04	6.85	7.10	6.70	7.00	2,524,004
2023-05-03	6.75	6.85	6.75	6.85	1,760,601
2023-05-02	6.85	6.85	6.75	6.75	1,765,358
2023-05-01	6.85	6.85	6.85	6.85	0
2023-04-28	6.75	6.85	6.75	6.85	1,405,389
2023-04-27	6.85	6.80	6.65	6.75	2,078,288
2023-04-26	6.90	6.90	6.85	6.85	1,594,227
2023-04-25	7.30	7.02	6.90	6.90	3,311,970
2023-04-24	7.10	7.45	7.30	7.30	10,703,576
2023-04-21	6.70	7.05	7.05	7.05	6,058,473
2023-04-20	6.40	6.70	6.50	6.50	2,908,960
2023-04-19	6.50	6.50	6.40	6.40	2,820,983
2023-04-18	6.70	6.53	6.40	6.40	2,072,385
2023-04-17	6.45	6.70	6.45	6.70	8,283,289
2023-04-14	6.25	6.45	6.08	6.45	4,424,562
2023-04-13	6.30	6.40	6.20	6.40	2,375,434
2023-04-12	6.15	6.25	6.10	6.25	3,092,592
2023-04-11	6.35	6.35	6.15	6.15	1,971,403
2023-04-10	6.35	6.35	6.35	6.35	0
2023-04-07	6.35	6.35	6.35	6.35	0
2023-04-06	6.35	6.60	6.25	6.35	10,799,574
2023-04-05	6.30	6.30	6.30	6.30	1,832,954
2023-04-04	6.40	6.40	6.25	6.30	1,301,500
2023-04-03	6.57	6.58	6.40	6.50	2,361,809
2023-03-31	6.40	6.45	6.40	6.40	957,542
2023-03-30	6.60	6.50	6.40	6.40	3,903,880
2023-03-29	6.55	6.61	6.61	6.61	2,039,335
2023-03-28	6.25	6.60	6.50	6.55	2,361,514
2023-03-27	6.35	6.40	6.40	6.40	6,830,598
2023-03-24	6.35	6.35	6.30	6.35	1,104,024
2023-03-23	6.45	6.34	6.34	6.34	2,826,737
2023-03-22	6.45	6.60	6.45	6.45	854,082
2023-03-21	6.40	6.55	6.35	6.45	2,450,274
2023-03-20	6.55	6.60	6.40	6.40	3,211,273
2023-03-17	6.50	6.60	6.45	6.55	2,320,066
2023-03-16	6.50	6.55	6.50	6.50	1,637,588
2023-03-15	6.65	6.65	6.50	6.65	1,748,860
2023-03-14	6.65	6.65	6.65	6.65	1,401,320
2023-03-13	6.55	6.80	6.55	6.65	3,179,041
2023-03-10	6.80	6.38	6.38	6.38	1,822,643
2023-03-09	6.35	6.85	6.50	6.85	3,460,014
2023-03-08	6.45	6.40	6.30	6.40	4,022,419
2023-03-07	6.95	6.90	6.58	6.58	7,106,399
2023-03-06	6.40	7.00	6.65	7.00	5,982,853
2023-03-03	6.15	6.55	6.15	6.40	9,284,553
2023-03-02	5.80	6.15	6.05	6.15	5,839,748
2023-03-01	5.65	5.90	5.65	5.80	4,252,060
2023-02-28	5.70	5.70	5.65	5.65	2,703,592
2023-02-27	5.40	5.80	5.40	5.70	5,373,014
2023-02-24	5.30	5.45	5.30	5.40	1,474,487
2023-02-23	5.55	5.38	5.36	5.36	1,935,422
2023-02-22	5.40	5.40	5.35	5.35	746,692
2023-02-21	5.30	5.40	5.25	5.40	2,104,564
2023-02-20	5.30	5.30	5.30	5.30	1,153,099
2023-02-17	5.30	5.30	5.30	5.30	2,458,087
2023-02-16	5.45	5.30	5.25	5.27	7,620,525
2023-02-15	5.15	5.60	5.10	5.45	7,484,214
2023-02-14	5.95	5.96	5.61	5.68	6,676,703
2023-02-13	5.75	6.05	5.70	5.90	9,640,615
2023-02-10	5.55	5.80	5.60	5.75	4,786,967
2023-02-09	5.70	5.60	5.55	5.60	6,305,569
2023-02-08	5.60	5.75	5.60	5.70	2,975,158
2023-02-07	5.57	5.60	5.45	5.60	3,485,942
2023-02-06	5.50	5.60	5.50	5.55	3,189,960
2023-02-03	5.65	5.70	5.60	5.70	2,267,056
2023-02-02	5.70	5.68	5.60	5.65	7,562,522
2023-02-01	5.85	5.85	5.70	5.70	2,334,923
2023-01-31	5.80	5.85	5.75	5.85	3,101,419
2023-01-30	5.75	5.90	5.90	5.90	1,778,210
2023-01-27	5.75	5.85	5.60	5.75	3,239,915
2023-01-26	5.60	5.90	5.90	5.90	3,490,653
2023-01-25	5.70	5.70	5.60	5.60	3,067,085
2023-01-24	5.70	5.70	5.70	5.70	2,467,593
2023-01-23	5.70	5.85	5.70	5.70	2,206,122
2023-01-20	5.85	5.77	5.65	5.70	2,794,247
2023-01-19	5.85	5.80	5.80	5.80	4,537,482
2023-01-18	5.80	5.90	5.85	5.85	5,223,349
2023-01-17	5.80	5.80	5.80	5.80	4,541,655
2023-01-16	5.70	6.00	5.80	5.80	4,288,040
2023-01-13	5.50	6.00	5.82	5.82	4,127,241
2023-01-12	5.75	5.75	5.58	5.58	7,148,410
2023-01-11	5.65	6.00	5.80	5.80	6,521,450
2023-01-10	5.45	5.75	5.60	5.65	5,977,714
2023-01-09	5.25	5.55	5.25	5.55	5,827,312
2023-01-06	5.25	5.40	5.20	5.20	9,096,311
2023-01-05	5.40	5.45	5.17	5.25	8,496,960
2023-01-04	5.80	5.50	5.25	5.30	19,126,366
2023-01-03	5.15	5.75	5.00	5.65	51,564,924
2023-01-02	7.10	7.10	7.10	7.10	0
2022-12-30	7.15	7.10	6.75	7.10	8,901,598
2022-12-29	7.10	7.25	6.85	7.15	9,174,849
2022-12-28	7.10	7.15	6.90	7.10	6,083,112
2022-12-27	7.00	7.00	7.00	7.00	0
2022-12-26	7.00	7.00	7.00	7.00	0
2022-12-23	7.00	7.15	6.95	7.00	8,348,343
2022-12-22	6.70	7.20	6.90	7.00	19,782,144
2022-12-21	6.60	7.00	6.70	6.70	17,961,293
2022-12-20	6.09	6.70	6.05	6.60	11,235,381
2022-12-19	6.00	6.15	5.85	6.05	8,074,374
2022-12-16	6.00	6.10	5.95	5.95	5,685,559
2022-12-15	5.85	6.05	5.90	6.05	11,167,064
2022-12-14	5.30	5.90	5.70	5.90	82,939,443
2022-12-13	6.75	6.70	6.35	6.35	3,551,486
2022-12-12	6.90	6.75	6.73	6.75	693,410
2022-12-09	6.95	6.95	6.85	6.90	793,709
2022-12-08	7.00	6.90	6.90	6.90	1,647,066
2022-12-07	7.33	6.99	6.70	6.99	4,621,397
2022-12-06	7.90	7.90	7.20	7.33	10,016,217
2022-12-05	8.32	8.55	8.15	8.45	6,135,369
2022-12-02	8.05	8.10	8.10	8.10	2,004,375
2022-12-01	8.10	8.10	7.95	8.05	1,531,610
2022-11-30	8.00	8.15	7.90	8.10	1,315,470
2022-11-29	8.30	8.40	7.99	7.99	2,248,151
2022-11-28	8.05	8.25	8.15	8.25	6,468,091
2022-11-25	7.95	8.15	7.65	7.95	3,514,352
2022-11-24	8.55	8.85	7.65	7.99	16,893,872
2022-11-23	7.05	8.80	7.30	8.50	18,337,746
2022-11-22	6.10	7.10	5.95	7.10	14,826,405
2022-11-21	5.85	5.90	5.70	5.90	920,944
2022-11-18	6.00	5.85	5.85	5.85	743,821
2022-11-17	6.10	6.10	6.00	6.00	530,046
2022-11-16	6.00	6.10	6.00	6.10	1,399,800
2022-11-15	5.95	6.00	6.00	6.00	1,189,724
2022-11-14	5.90	6.00	6.00	6.00	693,904
2022-11-11	5.90	5.90	5.90	5.90	553,071
2022-11-10	5.80	5.95	5.95	5.95	607,480
2022-11-09	5.80	5.80	5.76	5.80	670,804
2022-11-08	5.50	5.80	5.50	5.80	1,345,267
2022-11-07	5.55	5.55	5.50	5.50	1,327,653
2022-11-04	5.70	6.00	5.45	5.55	3,013,987
2022-11-03	5.60	6.00	5.60	5.80	2,271,483
2022-11-02	5.85	5.95	5.50	5.60	6,610,009
2022-11-01	6.05	6.10	5.95	5.95	3,036,780
2022-10-31	6.10	6.20	6.05	6.10	1,030,308
2022-10-28	6.05	6.05	6.05	6.05	465,276
2022-10-27	6.00	6.20	5.94	5.94	998,301
2022-10-26	6.05	6.10	6.00	6.10	754,390
2022-10-25	6.00	6.05	6.00	6.05	908,144
2022-10-24	6.25	6.25	5.90	6.00	3,615,911
2022-10-21	6.30	6.35	6.25	6.25	583,248
2022-10-20	6.40	6.40	6.35	6.35	1,054,523
2022-10-19	6.55	6.72	6.40	6.40	966,638
2022-10-18	6.25	6.67	6.35	6.55	2,046,459
2022-10-17	6.35	6.50	6.20	6.50	503,990
2022-10-14	6.10	6.35	6.10	6.35	752,258
2022-10-13	6.35	6.20	6.00	6.00	1,356,495
2022-10-12	6.48	6.58	6.35	6.35	1,462,067
2022-10-11	6.88	6.88	6.48	6.48	1,710,954
2022-10-10	6.35	7.13	6.65	6.88	4,408,590
2022-10-07	6.10	6.10	6.10	6.10	544,080
2022-10-06	6.00	6.00	6.00	6.00	3,388,097
2022-10-05	6.00	6.00	6.00	6.00	772,158
2022-10-04	6.30	6.10	6.00	6.00	2,090,593
2022-10-03	6.50	6.50	6.15	6.30	1,567,025
2022-09-30	6.45	6.50	6.50	6.50	1,329,930
2022-09-29	6.85	6.60	6.48	6.48	1,369,347
2022-09-28	7.25	7.25	6.65	6.85	3,274,478
2022-09-27	7.05	7.25	6.90	7.25	1,179,263
2022-09-26	6.55	7.10	7.04	7.10	4,068,725
2022-09-23	6.80	6.50	6.50	6.50	2,803,827
2022-09-22	6.55	6.80	6.40	6.80	1,746,204
2022-09-21	5.90	6.85	5.90	6.55	6,564,350
2022-09-20	5.70	5.88	5.60	5.88	3,467,011
2022-09-19	5.70	5.70	5.70	5.70	0
2022-09-16	5.70	5.75	5.40	5.70	4,713,363
2022-09-15	5.90	6.05	5.70	5.70	3,593,200
2022-09-14	7.30	7.30	5.90	6.00	25,534,082
2022-09-13	7.40	7.59	7.20	7.30	378,463
2022-09-12	6.60	8.15	6.60	7.40	8,513,543
2022-09-09	6.45	6.60	6.35	6.43	5,239,858
2022-09-08	7.25	7.25	6.45	6.45	6,702,078
2022-09-07	7.20	7.25	7.15	7.25	1,948,239
2022-09-06	7.30	7.30	7.20	7.20	1,778,766
2022-09-05	7.50	7.40	7.30	7.30	1,941,382
2022-09-02	7.40	7.40	7.40	7.40	946,517
2022-09-01	7.40	7.40	7.40	7.40	566,149
2022-08-31	7.75	7.50	7.50	7.50	1,501,909
2022-08-30	8.05	8.05	7.75	7.75	1,604,888
2022-08-29	8.05	8.05	8.05	8.05	0
2022-08-26	7.75	8.25	7.75	8.05	2,590,462
2022-08-25	7.75	7.75	7.75	7.75	1,124,725
2022-08-24	7.40	7.75	7.40	7.75	1,702,929
2022-08-23	7.30	7.35	7.30	7.30	1,421,676
2022-08-22	7.60	7.30	7.30	7.30	1,480,138
2022-08-19	7.45	7.40	7.40	7.60	1,220,005
2022-08-18	7.75	7.50	7.50	7.50	1,215,659
2022-08-17	7.75	7.80	7.75	7.75	1,444,572
2022-08-16	7.75	8.00	8.00	8.00	982,176
2022-08-15	7.75	7.70	7.70	7.70	1,617,828
2022-08-12	7.75	7.75	7.75	7.75	2,419,759
2022-08-11	7.75	7.75	7.75	7.75	627,207
2022-08-10	7.95	7.95	7.65	7.75	1,185,830
2022-08-09	7.90	8.00	7.75	7.95	2,477,763
2022-08-08	7.60	7.95	7.75	7.95	3,238,358
2022-08-05	7.40	7.60	7.40	7.60	3,482,498
2022-08-04	7.60	7.60	7.40	7.40	1,992,515
2022-08-03	7.40	7.41	7.40	7.60	1,923,134
2022-08-02	7.50	7.70	7.40	7.40	4,092,360
2022-08-01	7.52	7.60	7.40	7.40	3,736,344
2022-07-29	7.60	7.60	7.40	7.40	1,160,235
2022-07-28	7.35	7.35	7.35	7.60	741,366
2022-07-27	7.75	7.50	7.50	7.50	2,454,538
2022-07-26	7.80	7.80	7.80	7.75	1,012,560
2022-07-25	7.85	7.85	7.60	7.75	1,884,375
2022-07-22	8.10	8.10	7.65	7.85	2,063,301
2022-07-21	8.10	8.10	8.10	8.10	2,281,518
2022-07-20	8.00	8.00	8.00	8.10	1,613,903
2022-07-19	8.20	8.10	7.80	8.10	1,014,782
2022-07-18	8.15	8.20	8.15	8.20	701,016
2022-07-15	8.10	8.15	8.10	8.15	1,325,713
2022-07-14	8.10	8.10	8.10	8.10	476,442
2022-07-13	8.10	8.10	8.10	8.10	732,597
2022-07-12	8.47	8.47	8.18	8.18	499,203
2022-07-11	8.25	8.40	8.05	8.40	906,263
2022-07-08	8.25	8.32	8.20	8.20	656,180
2022-07-07	8.20	8.32	8.05	8.25	1,985,697
2022-07-06	8.60	8.82	8.20	8.20	1,907,318
2022-07-05	8.65	8.70	8.70	8.60	1,221,677
2022-07-04	9.50	9.50	8.65	8.65	1,877,526
2022-07-01	8.05	9.00	8.60	9.00	3,502,562
2022-06-30	8.15	8.10	7.94	8.03	1,748,937
2022-06-29	8.05	8.30	8.00	8.15	1,045,457
2022-06-28	7.90	8.05	7.98	8.05	1,079,477
2022-06-27	8.20	8.15	7.85	7.90	1,604,021
2022-06-24	7.90	8.20	7.85	8.20	2,035,285
2022-06-23	8.05	8.00	7.90	7.90	1,954,536
2022-06-22	8.60	8.40	8.10	8.10	3,508,608
2022-06-21	8.85	8.70	8.30	8.60	2,020,784
2022-06-20	8.80	8.80	8.80	8.80	2,031,803
2022-06-17	8.55	8.90	8.45	8.85	1,377,621
2022-06-16	8.95	8.70	8.47	8.47	2,240,284
2022-06-15	8.90	8.95	8.95	8.95	1,280,725
2022-06-14	9.30	9.05	8.80	8.80	3,787,010
2022-06-13	9.70	9.60	9.26	9.30	1,412,170
2022-06-10	10.00	10.00	9.60	9.60	2,990,668
2022-06-09	10.45	10.30	10.00	10.25	3,706,715
2022-06-08	10.80	11.05	10.50	10.50	4,654,694
2022-06-07	9.95	10.80	10.50	10.80	2,952,656
2022-06-06	9.85	10.20	10.20	9.95	1,699,290
2022-06-03	9.85	9.85	9.85	9.85	0
2022-06-02	9.85	9.85	9.85	9.85	0
2022-06-01	9.75	10.00	9.75	9.85	1,032,157
2022-05-31	9.85	9.90	9.75	9.90	1,447,399
2022-05-30	9.30	10.10	9.25	9.85	3,458,463
2022-05-27	9.18	9.30	9.00	9.30	1,697,378
2022-05-26	9.15	9.16	9.16	9.16	1,623,314
2022-05-25	9.05	9.15	9.15	9.15	572,210
2022-05-24	9.00	9.20	8.95	9.00	3,480,509
2022-05-23	9.20	9.00	9.00	9.00	1,092,752
2022-05-20	9.20	9.22	9.20	9.22	636,677
2022-05-19	9.20	9.20	9.05	9.20	960,887
2022-05-18	9.35	9.02	9.02	9.02	1,448,443
2022-05-17	9.35	9.60	9.35	9.35	839,583
2022-05-16	9.50	9.50	9.30	9.35	802,833
2022-05-13	8.85	9.75	9.50	9.50	2,954,646
2022-05-12	9.25	8.90	8.50	8.50	2,709,326
2022-05-11	9.75	9.26	9.26	9.30	1,313,281
2022-05-10	9.60	9.75	9.50	9.50	1,393,133
2022-05-09	10.20	10.20	9.50	9.50	1,947,275
2022-05-06	10.60	10.60	10.00	10.00	2,631,221
2022-05-05	10.85	10.70	10.40	10.70	1,952,661
2022-05-04	10.85	10.85	10.80	10.85	1,905,230
2022-05-03	10.60	10.90	10.71	10.90	3,913,104
2022-05-02	10.60	10.60	10.60	10.60	0
2022-04-29	10.55	10.80	10.50	10.60	2,842,622
2022-04-28	10.35	10.20	10.20	10.55	1,492,271
2022-04-27	10.75	10.45	10.24	10.35	2,383,897
2022-04-26	10.15	11.15	10.20	10.75	3,177,006
2022-04-25	10.40	9.80	9.80	9.80	3,016,758
2022-04-22	10.25	10.80	10.40	10.80	2,612,486
2022-04-21	10.36	10.45	9.70	10.10	4,728,815
2022-04-20	11.45	11.20	10.55	10.55	2,838,565
2022-04-19	11.45	12.25	11.40	11.52	5,431,793
2022-04-18	11.48	11.48	11.48	11.48	0
2022-04-15	11.48	11.48	11.48	11.48	0
2022-04-14	11.00	11.75	10.85	11.48	6,550,286
2022-04-13	10.05	10.80	10.30	10.80	6,283,115
2022-04-12	9.80	10.25	9.80	10.25	2,299,765
2022-04-11	10.00	10.25	9.80	9.80	3,217,331
2022-04-08	10.00	10.12	9.61	10.12	2,795,571
2022-04-07	10.00	10.25	9.10	10.00	5,281,957
2022-04-06	8.50	10.65	8.50	10.25	10,757,734
2022-04-05	8.60	8.70	8.25	8.50	3,017,278
2022-04-04	8.50	8.60	8.30	8.38	1,945,916
2022-04-01	8.60	8.70	8.38	8.38	2,446,330
2022-03-31	8.33	8.65	8.33	8.60	2,456,878
2022-03-30	9.03	8.85	8.50	8.50	3,368,916
2022-03-29	9.08	9.03	8.83	8.83	2,574,118
2022-03-28	9.25	9.08	8.90	9.00	3,213,130
2022-03-25	9.15	9.45	9.20	9.25	3,586,258
2022-03-24	8.95	9.24	9.24	9.24	2,911,529
2022-03-23	8.85	9.00	8.95	8.95	651,252
2022-03-22	8.95	8.90	8.65	8.85	1,822,187
2022-03-21	8.85	9.20	8.85	8.95	2,090,554
2022-03-18	8.50	8.85	8.50	8.85	2,005,797
2022-03-17	8.50	8.50	8.40	8.50	1,810,598
2022-03-16	8.90	8.50	8.13	8.40	9,047,625
2022-03-15	10.05	9.45	8.80	8.80	6,495,390
2022-03-14	10.25	10.15	9.54	10.00	4,166,184
2022-03-11	10.10	10.40	10.20	10.25	2,254,306
2022-03-10	9.90	10.40	9.80	10.40	3,807,878
2022-03-09	9.65	10.14	9.75	10.14	2,042,870
2022-03-08	10.05	9.90	9.30	9.90	3,217,088
2022-03-07	9.65	10.15	9.15	10.05	4,186,141
2022-03-04	9.80	9.85	9.40	9.70	2,552,391
2022-03-03	10.05	10.05	9.90	9.90	1,833,753
2022-03-02	10.25	10.10	9.50	10.05	3,190,411
2022-03-01	10.00	10.20	9.45	10.20	3,955,346
2022-02-28	9.90	10.20	9.85	9.90	2,958,189
2022-02-25	9.82	10.20	9.82	10.00	2,361,363
2022-02-24	10.45	10.10	9.55	9.85	5,532,649
2022-02-23	9.95	10.55	9.80	10.55	2,999,839
2022-02-22	9.90	10.00	9.90	9.90	4,358,007
2022-02-21	10.55	10.30	9.95	10.00	6,147,885
2022-02-18	10.85	10.60	10.60	10.60	3,038,505
2022-02-17	11.00	11.05	10.75	10.85	1,888,611
2022-02-16	10.95	11.00	11.00	11.00	5,407,635
2022-02-15	10.65	11.30	10.50	11.00	4,404,012
2022-02-14	11.15	10.60	10.35	10.60	3,321,607
2022-02-11	11.15	11.15	10.80	11.15	2,427,062
2022-02-10	11.20	11.28	10.90	11.28	3,310,887
2022-02-09	12.20	12.75	11.14	11.14	7,453,072
2022-02-08	11.05	11.50	10.75	10.80	3,730,175
2022-02-07	11.00	11.55	10.80	10.80	3,122,974
2022-02-04	11.05	11.00	11.00	11.00	3,701,392
2022-02-03	11.05	11.45	11.10	11.10	3,363,509
2022-02-02	11.30	10.96	10.96	10.96	1,723,455
2022-02-01	10.40	11.45	9.90	11.20	7,719,462
2022-01-31	10.48	10.70	10.40	10.40	2,961,604
2022-01-28	10.70	10.50	10.50	10.50	5,426,460
2022-01-27	11.00	11.35	10.70	10.70	4,752,067
2022-01-26	10.00	11.70	9.70	11.30	8,719,944
2022-01-25	11.00	11.65	9.60	9.95	13,406,582
2022-01-24	11.10	12.00	10.75	11.20	15,486,778
2022-01-21	14.36	14.55	11.00	11.00	37,851,019
2022-01-20	12.10	14.00	12.00	14.00	45,882,455
2022-01-19	10.90	12.00	10.75	12.00	23,725,236
2022-01-18	9.85	10.85	10.04	10.50	19,835,915
2022-01-17	8.65	10.25	9.95	9.95	32,585,911
2022-01-14	9.00	9.10	8.25	8.97	17,572,787
2022-01-13	6.95	9.10	7.65	9.10	36,735,344
2022-01-12	7.00	7.10	6.85	7.10	2,150,897
2022-01-11	6.75	6.98	6.75	6.95	720,578
2022-01-10	6.90	7.10	6.92	6.92	1,419,685
2022-01-07	6.95	7.00	6.71	7.00	2,006,894
2022-01-06	7.05	7.00	6.80	6.80	1,917,324
2022-01-05	6.95	7.20	7.05	7.20	1,598,607
2022-01-04	6.84	7.20	6.84	7.20	3,024,883
2022-01-03	7.00	7.00	7.00	7.00	0
2021-12-31	6.66	7.00	6.66	7.00	1,589,983
2021-12-30	7.28	7.35	6.84	6.84	3,534,327
2021-12-29	6.77	7.10	6.30	7.10	2,114,339
2021-12-28	6.60	6.60	6.60	6.60	0
2021-12-27	6.60	6.60	6.60	6.60	0
2021-12-24	6.50	6.70	6.67	6.60	653,137
2021-12-23	6.60	6.70	6.50	6.50	4,537,362
2021-12-22	6.65	6.85	6.60	6.70	2,218,677
2021-12-21	6.80	6.80	6.80	6.80	1,832,741
2021-12-20	7.00	6.80	6.65	6.70	2,458,523
2021-12-17	6.85	7.05	6.79	6.79	1,002,446
2021-12-16	6.80	7.05	6.80	6.80	1,645,575
2021-12-15	7.05	7.05	6.85	6.85	588,967
2021-12-14	7.05	7.05	6.75	7.05	1,391,028
2021-12-13	7.00	7.10	6.85	7.05	1,259,380
2021-12-10	6.88	7.00	6.70	7.00	1,302,566
2021-12-09	6.80	6.90	6.75	6.90	2,396,677
2021-12-08	7.05	7.03	6.80	6.80	2,773,417
2021-12-07	7.02	7.10	6.80	7.05	2,046,476
2021-12-06	7.25	7.30	7.02	7.02	1,443,377
2021-12-03	7.20	7.40	7.15	7.25	2,235,939
2021-12-02	7.05	7.25	7.05	7.20	2,488,991
2021-12-01	7.05	7.05	7.00	7.05	2,956,277
2021-11-30	6.99	7.05	6.99	7.05	2,114,684
2021-11-29	7.00	7.17	6.95	7.05	2,282,054
2021-11-26	7.50	7.31	7.00	7.00	4,834,947
2021-11-25	7.48	7.70	7.50	7.50	3,022,644
2021-11-24	7.35	7.50	7.25	7.48	1,764,008
2021-11-23	7.38	7.63	7.25	7.50	3,715,264
2021-11-22	7.25	7.44	7.25	7.44	2,123,754
2021-11-19	7.25	7.18	7.10	7.10	1,435,623
2021-11-18	7.15	7.35	6.90	7.35	2,776,329
2021-11-17	7.10	7.20	7.00	7.00	2,288,592
2021-11-16	7.25	7.30	7.00	7.00	3,567,473
2021-11-15	6.95	7.08	7.00	7.00	2,967,185
2021-11-12	7.10	7.25	6.95	7.25	3,420,745
2021-11-11	7.35	7.35	7.04	7.10	3,392,526
2021-11-10	7.26	7.40	7.20	7.40	2,023,293
2021-11-09	7.30	7.49	7.22	7.30	2,618,102
2021-11-08	7.30	7.48	7.15	7.30	2,103,815
2021-11-05	7.40	7.40	7.10	7.15	1,956,980
2021-11-04	7.50	7.53	7.30	7.30	4,392,745
2021-11-03	7.50	7.50	7.35	7.50	2,129,644
2021-11-02	7.50	7.50	7.35	7.35	4,802,854
2021-11-01	7.51	7.85	7.10	7.35	11,594,238
2021-10-29	6.90	7.00	6.90	6.90	1,528,334
2021-10-28	6.95	6.90	6.85	6.90	3,011,239
2021-10-27	7.49	7.49	6.95	7.00	3,123,734
2021-10-26	6.90	7.48	6.90	7.30	6,992,870
2021-10-25	6.85	7.00	6.65	6.80	4,373,003
2021-10-22	6.82	6.96	6.78	6.78	3,285,232
2021-10-21	6.83	6.84	6.45	6.65	8,484,133
2021-10-20	7.35	7.20	6.88	6.88	12,702,413
2021-10-19	8.08	7.40	7.30	7.30	16,482,680
2021-10-18	7.70	8.20	7.60	8.00	9,890,074
2021-10-15	7.38	7.60	7.30	7.60	3,842,815
2021-10-14	7.53	7.36	7.30	7.30	2,801,701
2021-10-13	7.53	7.53	7.30	7.53	2,043,097
2021-10-12	7.58	7.58	7.40	7.40	2,200,351
2021-10-11	7.82	7.82	7.50	7.60	2,674,984
2021-10-08	7.69	7.70	7.45	7.63	4,066,778
2021-10-07	8.20	8.20	7.42	7.50	5,706,679
2021-10-06	7.80	8.03	7.75	8.00	1,418,032
2021-10-05	8.00	8.10	7.90	8.00	3,368,797
2021-10-04	8.20	8.11	8.00	8.05	3,401,596
2021-10-01	8.15	8.48	7.99	7.99	3,108,247
2021-09-30	8.03	8.15	7.92	7.92	2,509,988
2021-09-29	8.00	8.03	7.90	7.90	3,555,495
2021-09-28	8.01	8.13	7.90	8.01	3,226,593
2021-09-27	8.25	8.30	8.10	8.15	5,476,407
2021-09-24	8.10	8.41	8.00	8.41	1,880,774
2021-09-23	8.75	8.50	8.10	8.10	4,007,787
2021-09-22	8.00	8.72	8.00	8.72	3,886,642
2021-09-21	8.00	8.05	7.75	7.75	5,448,637
2021-09-20	8.13	8.25	7.88	8.00	3,980,117
2021-09-17	8.55	8.41	8.41	8.41	4,934,764
2021-09-16	8.60	8.82	8.46	8.46	2,032,235
2021-09-15	8.90	8.90	8.35	8.75	3,172,277
2021-09-14	8.80	8.84	8.75	8.75	4,184,565
2021-09-13	9.10	9.15	8.90	8.90	4,372,954
2021-09-10	8.95	9.40	9.15	9.29	6,418,989
2021-09-09	9.18	9.30	8.90	8.90	4,057,496
2021-09-08	9.00	9.35	8.90	9.10	6,739,401
2021-09-07	9.33	9.33	8.75	8.95	3,718,955
2021-09-06	9.15	9.25	9.21	9.21	8,749,810
2021-09-03	8.80	9.35	8.60	8.97	16,025,867
2021-09-02	8.35	8.80	8.20	8.60	12,892,440
2021-09-01	9.00	9.00	8.39	8.39	15,738,211
2021-08-31	9.33	9.40	9.00	9.00	13,320,866
2021-08-30	9.10	9.10	9.10	9.10	0
2021-08-27	8.20	9.35	8.10	9.10	39,384,121
2021-08-26	9.00	9.90	8.00	8.52	165,636,332
2021-08-25	13.60	13.70	12.30	12.40	57,099,398
2021-08-24	14.30	14.85	13.25	13.60	40,417,067
2021-08-23	17.44	17.75	14.48	14.48	50,299,053
2021-08-20	14.65	17.80	15.00	17.00	48,796,615
2021-08-19	12.50	15.35	12.50	14.60	47,964,631
2021-08-18	11.40	11.50	10.20	11.50	17,359,341
2021-08-17	11.85	11.90	11.30	11.30	15,404,424
2021-08-16	12.20	12.52	11.75	11.90	14,659,210
2021-08-13	12.50	13.05	11.90	12.30	22,445,758
2021-08-12	12.50	12.85	10.70	12.20	88,684,584
2021-08-11	13.50	15.40	12.50	12.50	141,038,436
2021-08-10	26.55	26.75	26.05	26.05	3,781,630
2021-08-09	27.50	27.70	26.80	26.80	8,584,730
2021-08-06	27.50	28.00	27.50	28.00	5,228,610
2021-08-05	27.50	28.00	27.65	27.90	4,086,134
2021-08-04	27.50	28.13	27.25	27.50	5,603,871
2021-08-03	27.50	27.50	27.00	27.00	4,005,129
2021-08-02	28.00	28.53	27.55	27.55	11,914,534
2021-07-30	27.05	28.50	27.70	27.70	13,800,370
2021-07-29	26.30	27.75	25.50	26.50	10,493,571
2021-07-28	26.50	27.00	25.75	26.50	13,295,216
2021-07-27	24.30	26.50	23.00	26.50	24,111,242
2021-07-26	21.75	23.75	21.00	23.75	7,699,551
2021-07-23	22.50	22.60	21.50	21.50	3,343,075
2021-07-22	22.50	23.25	22.00	22.75	2,681,507
2021-07-21	22.40	22.40	22.00	22.10	2,708,316
2021-07-20	22.00	23.40	22.00	22.40	5,290,642
2021-07-19	23.50	24.75	22.10	22.10	12,325,430
2021-07-16	21.75	23.70	22.10	23.70	4,589,873
2021-07-15	22.40	22.75	21.80	21.80	5,159,549
2021-07-14	22.40	22.65	21.90	22.00	4,311,836
2021-07-13	21.75	23.30	21.85	22.50	10,728,431
2021-07-12	23.10	24.25	21.38	21.90	35,499,328
2021-07-09	24.75	24.50	23.65	23.65	12,061,151
2021-07-08	25.60	25.75	24.15	24.90	7,260,280
2021-07-07	27.00	27.00	25.50	25.50	5,922,443
2021-07-06	27.50	27.80	26.25	26.50	13,336,413
2021-07-05	24.50	27.50	24.50	27.00	18,885,637
2021-07-02	23.95	25.40	23.75	25.00	10,633,055
2021-07-01	24.80	24.45	23.65	24.00	15,101,183
2021-06-30	25.50	26.10	23.50	24.70	30,353,227
2021-06-29	25.90	26.75	24.65	26.05	17,334,221
2021-06-28	26.20	26.75	25.80	25.80	20,978,778
2021-06-25	24.95	27.10	24.55	27.10	37,760,704
2021-06-24	22.70	24.50	22.60	24.50	39,007,632
2021-06-23	20.50	22.40	20.50	22.40	14,062,396
2021-06-22	19.00	21.45	18.65	20.50	23,265,080
2021-06-21	19.00	19.40	17.65	18.50	15,945,726
2021-06-18	18.80	18.80	17.40	18.16	15,404,990
2021-06-17	19.80	19.25	18.70	18.70	11,189,996
2021-06-16	21.00	21.00	19.80	19.80	11,619,963
2021-06-15	21.00	21.50	21.00	21.00	6,396,328
2021-06-14	21.90	21.90	20.65	20.90	8,658,943
2021-06-11	21.30	21.53	20.80	21.40	7,893,484
2021-06-10	21.50	21.50	20.95	21.40	3,702,237
2021-06-09	20.65	21.50	20.75	21.50	7,380,784
2021-06-08	21.20	21.05	20.65	20.80	5,401,333
2021-06-07	21.00	21.30	20.75	21.30	5,180,939
2021-06-04	21.50	21.65	21.10	21.20	10,409,973
2021-06-03	21.30	21.45	20.75	21.30	7,428,395
2021-06-02	21.80	21.88	21.35	21.35	7,745,084
2021-06-01	20.60	21.30	19.90	21.30	9,113,289

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800