Haydale Plc Share History

Haydale Plc Share Price history. The following table shows end-of-day data HAYD historical share prices for Haydale Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HAYD.L
Share Price HAYD.L
Charts HAYD.L
Trades HAYD.L
History Compare
HAYD.L HAYD.L
Share News HAYD.L
RNS HAYD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-29	0.33	0.34	0.34	0.34	4,617,076
2026-04-28	0.34	0.34	0.33	0.33	3,814,377
2026-04-27	0.34	0.34	0.34	0.34	5,833,064
2026-04-24	0.34	0.34	0.34	0.34	10,148,073
2026-04-23	0.31	0.35	0.31	0.34	36,588,721
2026-04-22	0.31	0.31	0.31	0.31	1,222,450
2026-04-21	0.31	0.31	0.31	0.31	977,996
2026-04-20	0.31	0.32	0.31	0.31	4,965,460
2026-04-17	0.32	0.32	0.31	0.31	9,099,555
2026-04-16	0.32	0.32	0.32	0.32	8,622,453
2026-04-15	0.32	0.32	0.32	0.32	5,688,528
2026-04-14	0.33	0.34	0.32	0.32	4,536,541
2026-04-13	0.33	0.32	0.32	0.32	5,137,744
2026-04-10	0.32	0.33	0.31	0.33	4,059,173
2026-04-09	0.31	0.32	0.31	0.32	13,318,972
2026-04-08	0.31	0.32	0.31	0.31	6,029,407
2026-04-07	0.30	0.31	0.30	0.31	18,361,426
2026-04-06	0.28	0.28	0.28	0.28	0
2026-04-03	0.28	0.28	0.28	0.28	0
2026-04-02	0.28	0.28	0.28	0.28	4,396,426
2026-04-01	0.28	0.28	0.28	0.28	10,452,245
2026-03-31	0.28	0.28	0.27	0.27	7,588,369
2026-03-30	0.28	0.28	0.28	0.28	5,172,434
2026-03-27	0.29	0.29	0.28	0.28	9,606,598
2026-03-26	0.29	0.29	0.28	0.29	12,113,204
2026-03-25	0.29	0.29	0.29	0.29	3,512,594
2026-03-24	0.31	0.29	0.29	0.29	16,329,923
2026-03-23	0.31	0.33	0.31	0.31	19,910,862
2026-03-20	0.29	0.31	0.29	0.31	30,604,758
2026-03-19	0.34	0.33	0.30	0.30	37,646,232
2026-03-18	0.35	0.34	0.33	0.34	10,575,848
2026-03-17	0.35	0.35	0.35	0.35	8,044,687
2026-03-16	0.38	0.36	0.35	0.35	26,716,615
2026-03-13	0.38	0.38	0.38	0.38	4,426,191
2026-03-12	0.38	0.38	0.38	0.38	1,073,852
2026-03-11	0.37	0.38	0.37	0.37	5,412,331
2026-03-10	0.38	0.38	0.38	0.38	2,416,546
2026-03-09	0.38	0.38	0.38	0.38	6,271,971
2026-03-06	0.38	0.38	0.38	0.38	3,664,597
2026-03-05	0.38	0.38	0.38	0.38	1,572,598
2026-03-04	0.38	0.38	0.38	0.38	1,924,672
2026-03-03	0.39	0.39	0.38	0.38	2,963,062
2026-03-02	0.41	0.41	0.39	0.39	8,993,699
2026-02-27	0.41	0.41	0.41	0.41	6,991,612
2026-02-26	0.41	0.41	0.41	0.41	983,522
2026-02-25	0.41	0.41	0.41	0.41	5,473,355
2026-02-24	0.41	0.42	0.42	0.42	3,235,712
2026-02-23	0.41	0.42	0.41	0.41	1,910,906
2026-02-20	0.41	0.41	0.41	0.41	2,837,691
2026-02-19	0.41	0.41	0.41	0.41	2,656,417
2026-02-18	0.42	0.42	0.41	0.41	2,910,269
2026-02-17	0.43	0.42	0.41	0.41	4,617,724
2026-02-16	0.41	0.41	0.41	0.41	5,840,790
2026-02-13	0.41	0.41	0.40	0.41	1,572,507
2026-02-12	0.41	0.41	0.41	0.41	7,979,302
2026-02-11	0.41	0.41	0.41	0.41	2,029,752
2026-02-10	0.42	0.42	0.41	0.41	4,426,557
2026-02-09	0.42	0.42	0.42	0.42	4,641,534
2026-02-06	0.42	0.42	0.40	0.42	12,984,868
2026-02-05	0.42	0.42	0.42	0.42	1,953,838
2026-02-04	0.42	0.42	0.42	0.42	778,419
2026-02-03	0.42	0.42	0.42	0.42	2,858,099
2026-02-02	0.41	0.42	0.41	0.42	4,238,933
2026-01-30	0.40	0.41	0.40	0.41	5,596,553
2026-01-29	0.40	0.40	0.40	0.40	24,635,724
2026-01-28	0.44	0.44	0.38	0.38	47,156,985
2026-01-27	0.46	0.46	0.44	0.44	12,046,504
2026-01-26	0.46	0.46	0.45	0.46	7,351,019
2026-01-23	0.46	0.46	0.45	0.46	3,479,901
2026-01-22	0.46	0.47	0.46	0.46	8,104,326
2026-01-21	0.48	0.48	0.46	0.46	13,121,131
2026-01-20	0.48	0.48	0.46	0.48	6,987,852
2026-01-19	0.48	0.48	0.48	0.48	6,125,688
2026-01-16	0.49	0.49	0.46	0.48	9,615,342
2026-01-15	0.48	0.50	0.48	0.49	8,342,750
2026-01-14	0.50	0.50	0.49	0.50	4,254,678
2026-01-13	0.51	0.50	0.49	0.49	9,368,284
2026-01-12	0.49	0.51	0.47	0.51	14,768,992
2026-01-09	0.50	0.49	0.49	0.49	4,844,407
2026-01-08	0.50	0.50	0.50	0.50	6,256,651
2026-01-07	0.52	0.52	0.48	0.48	5,875,698
2026-01-06	0.52	0.52	0.52	0.52	7,626,800
2026-01-05	0.50	0.52	0.50	0.52	5,656,681
2026-01-02	0.51	0.49	0.49	0.49	3,311,004
2026-01-01	0.51	0.51	0.51	0.51	0
2025-12-31	0.49	0.51	0.49	0.51	1,122,341
2025-12-30	0.49	0.49	0.46	0.49	798,002
2025-12-29	0.49	0.50	0.49	0.49	17,903,324
2025-12-26	0.49	0.49	0.49	0.49	0
2025-12-25	0.49	0.49	0.49	0.49	0
2025-12-24	0.49	0.49	0.49	0.49	3,595,107
2025-12-23	0.49	0.49	0.49	0.49	4,975,575
2025-12-22	0.49	0.50	0.49	0.49	1,501,834
2025-12-19	0.49	0.50	0.49	0.49	8,121,238
2025-12-18	0.48	0.50	0.50	0.50	9,182,812
2025-12-17	0.55	0.55	0.50	0.50	8,399,648
2025-12-16	0.53	0.53	0.53	0.53	4,874,083
2025-12-15	0.55	0.55	0.55	0.55	10,842,511
2025-12-12	0.55	0.60	0.50	0.50	19,873,206
2025-12-11	0.60	0.65	0.60	0.60	1,623,419
2025-12-10	0.60	0.63	0.60	0.60	3,262,189
2025-12-09	0.68	0.70	0.60	0.65	6,083,449
2025-12-08	0.65	0.66	0.66	0.66	9,206,877
2025-12-05	0.60	0.69	0.69	0.69	25,139,081
2025-12-04	0.55	0.60	0.58	0.60	9,745,713
2025-12-03	0.55	0.55	0.51	0.55	4,658,695
2025-12-02	0.60	0.60	0.53	0.55	18,409,873
2025-12-01	0.50	0.53	0.50	0.53	5,723,064
2025-11-28	0.48	0.50	0.46	0.50	9,765,339
2025-11-27	0.48	0.48	0.48	0.48	1,648,047
2025-11-26	0.50	0.50	0.48	0.48	3,166,264
2025-11-25	0.48	0.48	0.48	0.48	1,624,718
2025-11-24	0.53	0.51	0.48	0.48	8,193,879
2025-11-21	0.53	0.53	0.53	0.53	3,025,107
2025-11-20	0.53	0.54	0.53	0.53	4,137,559
2025-11-19	0.53	0.55	0.55	0.55	1,580,301
2025-11-18	0.53	0.53	0.53	0.53	591,562
2025-11-17	0.53	0.53	0.51	0.53	4,980,063
2025-11-14	0.50	0.54	0.48	0.53	15,394,199
2025-11-13	0.55	0.55	0.50	0.50	16,732,441
2025-11-12	0.58	0.55	0.53	0.53	24,969,375
2025-11-11	0.60	0.58	0.53	0.58	44,960,193
2025-11-10	0.60	0.60	0.55	0.60	7,368,282
2025-11-07	0.60	0.60	0.58	0.60	5,253,099
2025-11-06	0.63	0.63	0.58	0.60	10,717,442
2025-11-05	0.65	0.65	0.63	0.63	10,057,272
2025-11-04	0.68	0.68	0.63	0.65	6,898,237
2025-11-03	0.68	0.70	0.66	0.68	16,032,800
2025-10-31	0.74	0.74	0.65	0.65	64,526,268
2025-10-30	0.54	0.93	0.54	0.73	180,690,716
2025-10-29	0.59	0.61	0.59	0.59	2,295,826
2025-10-28	0.59	0.59	0.59	0.59	2,078,916
2025-10-27	0.58	0.59	0.55	0.59	3,123,361
2025-10-24	0.63	0.67	0.58	0.58	12,185,753
2025-10-23	0.70	0.68	0.67	0.67	16,195,473
2025-10-22	0.65	0.65	0.65	0.65	1,402,214
2025-10-21	0.65	0.65	0.65	0.65	1,449,184
2025-10-20	0.65	0.65	0.65	0.65	8,520,047
2025-10-17	0.65	0.70	0.65	0.65	4,448,398
2025-10-16	0.68	0.73	0.69	0.69	4,776,519
2025-10-15	0.68	0.68	0.68	0.68	4,030,545
2025-10-14	0.65	0.73	0.65	0.68	9,303,892
2025-10-13	0.65	0.65	0.65	0.65	8,135,531
2025-10-10	0.68	0.68	0.65	0.65	7,210,964
2025-10-09	0.70	0.66	0.66	0.66	6,943,235
2025-10-08	0.70	0.70	0.70	0.70	8,872,968
2025-10-07	0.63	0.70	0.65	0.70	10,812,327
2025-10-06	0.62	0.65	0.62	0.65	2,650,299
2025-10-03	0.55	0.60	0.55	0.60	11,465,012
2025-10-02	0.60	0.60	0.55	0.55	732,205
2025-10-01	0.56	0.59	0.55	0.55	3,011,795
2025-09-30	0.55	0.60	0.55	0.58	10,839,368
2025-09-29	0.53	0.60	0.53	0.55	10,228,992
2025-09-26	0.53	0.55	0.53	0.53	1,525,171
2025-09-25	0.53	0.53	0.53	0.53	2,962,109
2025-09-24	0.53	0.53	0.53	0.53	6,539,581
2025-09-23	0.58	0.58	0.53	0.53	6,981,207
2025-09-22	0.50	0.57	0.50	0.57	8,140,832
2025-09-19	0.55	0.55	0.55	0.55	3,842,834
2025-09-18	0.55	0.59	0.55	0.55	1,890,378
2025-09-17	0.55	0.59	0.55	0.55	2,641,752
2025-09-16	0.55	0.59	0.55	0.55	2,482,755
2025-09-15	0.56	0.60	0.55	0.55	6,975,115
2025-09-12	0.60	0.56	0.56	0.56	2,723,323
2025-09-11	0.58	0.57	0.57	0.57	20,948,457
2025-09-10	0.53	0.55	0.53	0.55	15,286,046
2025-09-09	0.53	0.53	0.53	0.53	10,069,714
2025-09-08	0.53	0.54	0.50	0.50	3,521,451
2025-09-05	0.53	0.53	0.53	0.53	969,882
2025-09-04	0.53	0.53	0.53	0.53	1,818,297
2025-09-03	0.52	0.53	0.52	0.53	2,684,646
2025-09-02	0.58	0.58	0.48	0.52	24,587,810
2025-09-01	0.58	0.58	0.55	0.58	2,297,860
2025-08-29	0.58	0.60	0.56	0.60	3,503,382
2025-08-28	0.60	0.65	0.59	0.59	7,373,024
2025-08-27	0.57	0.62	0.57	0.60	8,806,976
2025-08-26	0.58	0.60	0.58	0.60	2,622,051
2025-08-25	0.58	0.58	0.58	0.58	0
2025-08-22	0.58	0.58	0.56	0.58	4,334,051
2025-08-21	0.63	0.63	0.58	0.58	4,053,796
2025-08-20	0.63	0.66	0.63	0.63	2,151,775
2025-08-19	0.63	0.63	0.63	0.63	1,971,366
2025-08-18	0.63	0.65	0.63	0.63	3,017,300
2025-08-15	0.58	0.59	0.55	0.59	14,443,472
2025-08-14	0.57	0.58	0.57	0.58	880,660
2025-08-13	0.58	0.60	0.58	0.58	1,240,083
2025-08-12	0.58	0.60	0.58	0.60	1,903,472
2025-08-11	0.58	0.58	0.58	0.58	4,481,908
2025-08-08	0.56	0.58	0.54	0.58	5,985,389
2025-08-07	0.63	0.58	0.57	0.58	7,034,218
2025-08-06	0.63	0.63	0.63	0.63	5,226,283
2025-08-05	0.65	0.65	0.63	0.63	8,328,758
2025-08-04	0.68	0.68	0.65	0.65	5,694,053
2025-08-01	0.68	0.70	0.68	0.68	1,188,491
2025-07-31	0.70	0.70	0.68	0.68	8,253,503
2025-07-30	0.65	0.70	0.65	0.68	5,499,807
2025-07-29	0.68	0.64	0.64	0.64	12,362,843
2025-07-28	0.68	0.68	0.68	0.68	5,646,689
2025-07-25	0.68	0.68	0.68	0.68	4,099,613
2025-07-24	0.70	0.68	0.65	0.68	5,042,306
2025-07-23	0.70	0.70	0.70	0.70	2,839,644
2025-07-22	0.68	0.74	0.70	0.70	14,252,927
2025-07-21	0.63	0.68	0.63	0.68	15,218,311
2025-07-18	0.55	0.59	0.59	0.59	25,835,842
2025-07-17	0.63	0.58	0.53	0.55	41,381,827
2025-07-16	0.68	0.65	0.63	0.63	26,124,491
2025-07-15	0.73	0.70	0.68	0.68	24,845,854
2025-07-14	0.85	0.76	0.73	0.73	22,565,856
2025-07-11	0.80	0.90	0.80	0.90	11,871,050
2025-07-10	0.88	0.88	0.80	0.85	18,210,173
2025-07-09	0.75	0.83	0.83	0.83	49,074,222
2025-07-08	0.65	0.75	0.70	0.75	23,303,604
2025-07-07	0.65	0.67	0.65	0.65	6,820,464
2025-07-04	0.65	0.65	0.65	0.65	5,924,860
2025-07-03	0.65	0.65	0.63	0.65	3,447,405
2025-07-02	0.65	0.65	0.65	0.65	7,158,327
2025-07-01	0.62	0.65	0.62	0.65	21,106,087
2025-06-30	0.59	0.62	0.58	0.62	40,812,435
2025-06-27	0.56	0.59	0.59	0.59	30,554,421
2025-06-26	0.65	0.65	0.49	0.56	59,907,081
2025-06-25	0.65	0.74	0.67	0.67	31,269,322
2025-06-24	0.58	0.74	0.65	0.65	78,511,243
2025-06-23	0.59	0.59	0.58	0.58	27,336,854
2025-06-20	0.48	0.60	0.48	0.59	48,131,913
2025-06-19	0.48	0.50	0.48	0.48	8,375,748
2025-06-18	0.48	0.50	0.48	0.48	16,707,904
2025-06-17	0.49	0.55	0.48	0.48	56,708,317
2025-06-16	0.37	0.53	0.39	0.49	112,723,417
2025-06-13	0.24	0.46	0.24	0.36	195,507,126
2025-06-12	0.18	0.24	0.18	0.24	61,591,398
2025-06-11	0.17	0.18	0.17	0.18	19,796,917
2025-06-10	0.17	0.17	0.16	0.17	20,790,057
2025-06-09	0.17	0.17	0.16	0.17	28,259,475
2025-06-06	0.16	0.17	0.17	0.17	12,682,914
2025-06-05	0.16	0.17	0.16	0.17	5,664,144
2025-06-04	0.16	0.16	0.16	0.16	21,162,485
2025-06-03	0.16	0.16	0.16	0.16	21,140,699
2025-06-02	0.15	0.16	0.15	0.16	17,621,147
2025-05-30	0.15	0.15	0.15	0.15	35,796,082
2025-05-29	0.14	0.15	0.15	0.15	17,278,101
2025-05-28	0.14	0.15	0.15	0.15	14,465,283
2025-05-27	0.14	0.14	0.14	0.14	5,978,059
2025-05-26	0.14	0.14	0.14	0.14	0
2025-05-23	0.14	0.14	0.14	0.14	1,661,587
2025-05-22	0.13	0.14	0.14	0.14	10,220,627
2025-05-21	0.13	0.13	0.13	0.13	2,867,246
2025-05-20	0.13	0.13	0.13	0.13	1,648,952
2025-05-19	0.13	0.14	0.13	0.13	4,456,367
2025-05-16	0.13	0.13	0.13	0.13	1,006,041
2025-05-15	0.13	0.13	0.13	0.13	9,823,121
2025-05-14	0.13	0.13	0.13	0.13	619,900
2025-05-13	0.13	0.13	0.13	0.13	5,992,528
2025-05-12	0.12	0.13	0.12	0.13	4,325,950
2025-05-09	0.12	0.12	0.12	0.12	1,573,729
2025-05-08	0.12	0.12	0.12	0.12	10,204,243
2025-05-07	0.13	0.13	0.12	0.12	4,051,972
2025-05-06	0.13	0.13	0.13	0.13	1,555,356
2025-05-05	0.13	0.13	0.13	0.13	0
2025-05-02	0.13	0.13	0.13	0.13	12,207,442
2025-05-01	0.13	0.14	0.13	0.13	17,695,363
2025-04-30	0.14	0.14	0.13	0.13	4,420,784
2025-04-29	0.14	0.14	0.14	0.14	6,555,888
2025-04-28	0.15	0.15	0.14	0.14	7,799,787
2025-04-25	0.14	0.15	0.14	0.15	5,229,644
2025-04-24	0.13	0.15	0.14	0.14	15,122,359
2025-04-23	0.13	0.13	0.13	0.13	3,185,642
2025-04-22	0.12	0.13	0.13	0.13	1,292,171
2025-04-21	0.13	0.13	0.13	0.13	0
2025-04-18	0.13	0.13	0.13	0.13	0
2025-04-17	0.13	0.13	0.12	0.13	5,066,975
2025-04-16	0.14	0.14	0.14	0.14	1,712,453
2025-04-15	0.14	0.14	0.14	0.14	4,491,502
2025-04-14	0.14	0.14	0.14	0.14	6,949,182
2025-04-11	0.14	0.14	0.14	0.14	7,833,018
2025-04-10	0.14	0.14	0.14	0.14	1,361,639
2025-04-09	0.14	0.14	0.14	0.14	4,223,195
2025-04-08	0.14	0.14	0.14	0.14	10,333,834
2025-04-07	0.14	0.14	0.14	0.14	4,007,622
2025-04-04	0.14	0.14	0.14	0.14	1,712,755
2025-04-03	0.14	0.14	0.14	0.14	11,710,829
2025-04-02	0.14	0.14	0.14	0.14	15,338,634
2025-04-01	0.14	0.14	0.14	0.14	1,095,065
2025-03-31	0.14	0.14	0.14	0.14	6,458,375
2025-03-28	0.14	0.14	0.14	0.14	1,634,007
2025-03-27	0.14	0.14	0.14	0.14	411,290
2025-03-26	0.13	0.14	0.13	0.14	3,724,097
2025-03-25	0.13	0.15	0.13	0.15	6,900,079
2025-03-24	0.13	0.13	0.13	0.13	1,063,918
2025-03-21	0.13	0.13	0.13	0.13	447,658
2025-03-20	0.13	0.13	0.13	0.13	3,434,706
2025-03-19	0.13	0.13	0.13	0.13	442,223
2025-03-18	0.13	0.13	0.13	0.13	5,311,619
2025-03-17	0.13	0.13	0.13	0.13	1,801,790
2025-03-14	0.13	0.13	0.13	0.13	23,727,354
2025-03-13	0.11	0.13	0.13	0.13	60,477,277
2025-03-12	0.11	0.11	0.11	0.11	2,274,890
2025-03-11	0.11	0.11	0.11	0.11	2,508,503
2025-03-10	0.11	0.11	0.11	0.11	7,644,279
2025-03-07	0.11	0.11	0.11	0.11	103,616
2025-03-06	0.11	0.11	0.11	0.11	8,905,146
2025-03-05	0.11	0.11	0.11	0.11	27,329,096
2025-03-04	0.11	0.11	0.11	0.11	21,906,779
2025-03-03	0.11	0.11	0.11	0.11	3,216,893
2025-02-28	0.11	0.11	0.11	0.11	2,912,632
2025-02-27	0.11	0.11	0.11	0.11	195,764
2025-02-26	0.11	0.11	0.11	0.11	7,240,929
2025-02-25	0.11	0.11	0.11	0.11	996,957
2025-02-24	0.11	0.11	0.11	0.11	12,312,421
2025-02-21	0.11	0.11	0.11	0.11	3,642,820
2025-02-20	0.11	0.11	0.11	0.11	1,863,192
2025-02-19	0.11	0.11	0.11	0.11	3,632,482
2025-02-18	0.12	0.12	0.11	0.11	3,693,072
2025-02-17	0.12	0.12	0.12	0.12	2,071,431
2025-02-14	0.12	0.12	0.12	0.12	2,380,152
2025-02-13	0.12	0.12	0.12	0.12	941,668
2025-02-12	0.12	0.12	0.12	0.12	4,831,901
2025-02-11	0.12	0.12	0.12	0.12	2,444,871
2025-02-10	0.11	0.12	0.11	0.12	16,771,445
2025-02-07	0.12	0.12	0.12	0.12	2,360,486
2025-02-06	0.11	0.12	0.12	0.12	19,045,667
2025-02-05	0.11	0.11	0.11	0.11	8,335,367
2025-02-04	0.11	0.12	0.12	0.12	4,040,584
2025-02-03	0.11	0.11	0.11	0.11	9,233,275
2025-01-31	0.11	0.11	0.11	0.11	4,572,490
2025-01-30	0.11	0.11	0.11	0.11	5,589,918
2025-01-29	0.11	0.11	0.11	0.11	1,697,764
2025-01-28	0.11	0.11	0.11	0.11	3,129,421
2025-01-27	0.12	0.11	0.11	0.11	12,896,770
2025-01-24	0.12	0.12	0.11	0.12	2,027,216
2025-01-23	0.12	0.12	0.11	0.11	9,587,011
2025-01-22	0.12	0.12	0.12	0.12	8,312,334
2025-01-21	0.12	0.12	0.11	0.12	15,225,484
2025-01-20	0.12	0.13	0.12	0.12	7,291,960
2025-01-17	0.12	0.12	0.12	0.12	1,542,256
2025-01-16	0.12	0.12	0.12	0.12	2,159,566
2025-01-15	0.12	0.12	0.12	0.12	30,117,304
2025-01-14	0.12	0.12	0.12	0.12	4,936,275
2025-01-13	0.12	0.12	0.12	0.12	2,589,280
2025-01-10	0.12	0.13	0.12	0.12	7,166,508
2025-01-09	0.12	0.12	0.12	0.12	1,356,898
2025-01-08	0.12	0.12	0.12	0.12	5,723,418
2025-01-07	0.12	0.12	0.12	0.12	5,544,282
2025-01-06	0.12	0.12	0.12	0.12	18,332,285
2025-01-03	0.12	0.12	0.11	0.12	7,057,864
2025-01-02	0.13	0.13	0.11	0.12	13,762,558
2025-01-01	0.13	0.13	0.13	0.13	0
2024-12-31	0.13	0.14	0.13	0.13	8,146,823
2024-12-30	0.13	0.13	0.13	0.13	4,821,568
2024-12-27	0.13	0.14	0.13	0.13	9,529,186
2024-12-26	0.13	0.13	0.13	0.13	0
2024-12-25	0.13	0.13	0.13	0.13	0
2024-12-24	0.13	0.13	0.13	0.13	5,358,954
2024-12-23	0.13	0.14	0.13	0.13	6,530,878
2024-12-20	0.12	0.13	0.12	0.12	8,145,587
2024-12-19	0.12	0.11	0.11	0.11	16,503,035
2024-12-18	0.12	0.11	0.11	0.11	3,928,702
2024-12-17	0.12	0.12	0.12	0.12	9,204
2024-12-16	0.12	0.12	0.12	0.12	3,671,055
2024-12-13	0.13	0.13	0.12	0.12	8,682,717
2024-12-12	0.13	0.13	0.13	0.13	1,399,548
2024-12-11	0.13	0.13	0.12	0.12	7,386,635
2024-12-10	0.13	0.13	0.13	0.13	13,476,372
2024-12-09	0.13	0.13	0.13	0.13	29,896,535
2024-12-06	0.12	0.13	0.12	0.13	4,353,779
2024-12-05	0.12	0.12	0.12	0.12	6,322,148
2024-12-04	0.13	0.13	0.13	0.12	3,531,876
2024-12-03	0.13	0.13	0.13	0.13	3,116,927
2024-12-02	0.13	0.12	0.12	0.12	8,181,884
2024-11-29	0.13	0.13	0.13	0.13	553,591
2024-11-28	0.13	0.13	0.12	0.13	7,160,051
2024-11-27	0.12	0.13	0.12	0.13	4,349,881
2024-11-26	0.12	0.12	0.12	0.12	935,071
2024-11-25	0.12	0.12	0.12	0.12	11,560,738
2024-11-22	0.12	0.12	0.12	0.12	3,858,530
2024-11-21	0.12	0.12	0.12	0.12	155,514,277
2024-11-20	0.13	0.12	0.12	0.12	52,380,578
2024-11-19	0.13	0.13	0.13	0.13	2,360,914
2024-11-18	0.13	0.13	0.13	0.13	2,418,449
2024-11-15	0.13	0.13	0.13	0.13	4,577,246
2024-11-14	0.13	0.13	0.12	0.12	35,897,168
2024-11-13	0.13	0.12	0.12	0.12	3,061,078
2024-11-12	0.13	0.13	0.13	0.13	3,074,918
2024-11-11	0.13	0.13	0.12	0.13	4,223,889
2024-11-08	0.13	0.13	0.13	0.13	1,393,381
2024-11-07	0.13	0.13	0.12	0.13	2,112,524
2024-11-06	0.13	0.13	0.13	0.13	4,008,720
2024-11-05	0.13	0.13	0.13	0.13	4,333,912
2024-11-04	0.13	0.13	0.13	0.13	2,989,808
2024-11-01	0.13	0.14	0.14	0.14	869,094
2024-10-31	0.14	0.15	0.13	0.13	7,092,293
2024-10-30	0.14	0.14	0.14	0.14	1,740,392
2024-10-29	0.14	0.14	0.14	0.14	5,582,229
2024-10-28	0.15	0.15	0.13	0.15	31,682,008
2024-10-25	0.26	0.28	0.16	0.16	13,263,421
2024-10-24	0.26	0.27	0.26	0.27	3,194,627
2024-10-23	0.26	0.28	0.26	0.28	1,245,989
2024-10-22	0.26	0.26	0.26	0.26	963,333
2024-10-21	0.26	0.26	0.26	0.26	2,434,120
2024-10-18	0.27	0.27	0.26	0.26	3,863,511
2024-10-17	0.27	0.28	0.27	0.27	1,692,798
2024-10-16	0.27	0.27	0.27	0.27	979,414
2024-10-15	0.27	0.27	0.27	0.27	232,562
2024-10-14	0.28	0.27	0.27	0.27	1,383,897
2024-10-11	0.28	0.28	0.28	0.28	2,624,359
2024-10-10	0.28	0.27	0.27	0.27	2,304,127
2024-10-09	0.29	0.29	0.28	0.28	3,366,333
2024-10-08	0.29	0.29	0.27	0.29	72,344
2024-10-07	0.28	0.29	0.28	0.29	431,090
2024-10-04	0.30	0.30	0.28	0.28	412,405
2024-10-03	0.29	0.29	0.29	0.29	1,755,812
2024-10-02	0.29	0.29	0.29	0.29	1,950,585
2024-10-01	0.29	0.30	0.30	0.30	991,510
2024-09-30	0.29	0.29	0.29	0.29	625,427
2024-09-27	0.29	0.29	0.29	0.29	1,388,149
2024-09-26	0.29	0.29	0.29	0.29	1,142,417
2024-09-25	0.29	0.29	0.29	0.29	560,927
2024-09-24	0.30	0.30	0.27	0.27	708,475
2024-09-23	0.29	0.30	0.30	0.30	861,632
2024-09-20	0.29	0.29	0.29	0.29	820,568
2024-09-19	0.29	0.29	0.28	0.29	374,887
2024-09-18	0.29	0.29	0.29	0.29	967,419
2024-09-17	0.30	0.30	0.29	0.29	1,569,095
2024-09-16	0.29	0.30	0.29	0.30	2,767,824
2024-09-13	0.30	0.30	0.29	0.29	1,487,463
2024-09-12	0.30	0.30	0.30	0.30	839,078
2024-09-11	0.30	0.30	0.30	0.30	609,130
2024-09-10	0.30	0.30	0.30	0.30	215,988
2024-09-09	0.30	0.32	0.30	0.30	1,943,089
2024-09-06	0.30	0.31	0.30	0.31	377,975
2024-09-05	0.30	0.31	0.30	0.30	441,767
2024-09-04	0.32	0.33	0.30	0.30	5,861,905
2024-09-03	0.31	0.31	0.31	0.31	2,832,590
2024-09-02	0.33	0.30	0.30	0.30	5,589,935
2024-08-30	0.32	0.32	0.31	0.31	2,072,507
2024-08-29	0.32	0.32	0.32	0.32	304,926
2024-08-28	0.32	0.32	0.32	0.32	1,046,123
2024-08-27	0.33	0.33	0.32	0.32	5,396,016
2024-08-26	0.33	0.33	0.33	0.33	0
2024-08-23	0.34	0.34	0.33	0.33	3,180,198
2024-08-22	0.34	0.34	0.34	0.34	1,863,458
2024-08-21	0.34	0.34	0.34	0.34	3,394,267
2024-08-20	0.35	0.35	0.34	0.34	1,636,516
2024-08-19	0.34	0.34	0.34	0.34	2,444,755
2024-08-16	0.36	0.36	0.34	0.34	3,017,771
2024-08-15	0.36	0.34	0.34	0.36	453,862
2024-08-14	0.39	0.40	0.36	0.36	3,606,935
2024-08-13	0.36	0.36	0.36	0.36	1,781,107
2024-08-12	0.36	0.37	0.36	0.36	5,950,778
2024-08-09	0.36	0.36	0.36	0.36	595,352
2024-08-08	0.36	0.36	0.36	0.36	1,709,520
2024-08-07	0.36	0.36	0.36	0.36	117,631
2024-08-06	0.36	0.36	0.36	0.36	1,093,949
2024-08-05	0.36	0.36	0.36	0.36	2,329,739
2024-08-02	0.36	0.36	0.36	0.36	494,636
2024-08-01	0.35	0.36	0.35	0.36	2,877,930
2024-07-31	0.35	0.35	0.35	0.35	621,480
2024-07-30	0.35	0.35	0.35	0.35	2,684,096
2024-07-29	0.34	0.35	0.34	0.35	8,220,834
2024-07-26	0.33	0.34	0.31	0.34	3,290,909
2024-07-25	0.33	0.35	0.33	0.33	1,973,299
2024-07-24	0.33	0.33	0.33	0.33	4,569,420
2024-07-23	0.31	0.33	0.31	0.31	8,268,576
2024-07-22	0.30	0.32	0.30	0.31	2,520,229
2024-07-19	0.30	0.30	0.30	0.30	24,522,062
2024-07-18	0.31	0.30	0.30	0.30	6,051,198
2024-07-17	0.29	0.29	0.29	0.29	1,285,046
2024-07-16	0.29	0.29	0.29	0.29	1,440,485
2024-07-15	0.29	0.30	0.29	0.29	1,729,261
2024-07-12	0.29	0.29	0.29	0.29	15,414,108
2024-07-11	0.30	0.30	0.29	0.29	3,887,806
2024-07-10	0.33	0.35	0.30	0.30	11,349,590
2024-07-09	0.36	0.34	0.32	0.33	39,465,195
2024-07-08	0.30	0.30	0.30	0.30	2,422,191
2024-07-05	0.30	0.30	0.30	0.30	259,186
2024-07-04	0.30	0.32	0.30	0.30	474,134
2024-07-03	0.30	0.30	0.30	0.30	2,974,072
2024-07-02	0.30	0.30	0.30	0.30	819,927
2024-07-01	0.30	0.30	0.30	0.30	811,104
2024-06-28	0.32	0.30	0.30	0.30	3,920,375
2024-06-27	0.32	0.32	0.32	0.32	460,944
2024-06-26	0.33	0.33	0.32	0.32	5,128,806
2024-06-25	0.34	0.30	0.30	0.30	4,254,622
2024-06-24	0.34	0.34	0.34	0.34	273,355
2024-06-21	0.34	0.34	0.34	0.34	270,537
2024-06-20	0.34	0.34	0.33	0.34	1,464,613
2024-06-19	0.35	0.35	0.34	0.34	3,614,596
2024-06-18	0.38	0.38	0.35	0.35	5,429,332
2024-06-17	0.39	0.38	0.36	0.36	2,311,926
2024-06-14	0.39	0.39	0.39	0.39	58,044
2024-06-13	0.39	0.39	0.38	0.39	1,391,462
2024-06-12	0.39	0.40	0.39	0.39	6,189,997
2024-06-11	0.39	0.40	0.39	0.39	2,029,839
2024-06-10	0.39	0.39	0.39	0.39	59,153
2024-06-07	0.39	0.39	0.39	0.39	509,991
2024-06-06	0.39	0.40	0.39	0.39	707,639
2024-06-05	0.39	0.39	0.39	0.39	3,600,603
2024-06-04	0.40	0.40	0.39	0.39	684,363
2024-06-03	0.39	0.40	0.39	0.40	6,703,557
2024-05-31	0.39	0.39	0.39	0.39	527,212
2024-05-30	0.38	0.41	0.38	0.41	10,979,776
2024-05-29	0.38	0.41	0.38	0.38	9,010,272
2024-05-28	0.38	0.38	0.38	0.38	619,234
2024-05-27	0.38	0.38	0.38	0.38	0
2024-05-24	0.38	0.38	0.37	0.38	4,770,283
2024-05-23	0.39	0.39	0.38	0.38	4,971,371
2024-05-22	0.39	0.39	0.39	0.39	5,676,061
2024-05-21	0.39	0.39	0.39	0.39	5,743,152
2024-05-20	0.42	0.42	0.39	0.39	8,063,506
2024-05-17	0.45	0.45	0.45	0.45	2,613,271
2024-05-16	0.45	0.45	0.45	0.45	633,178
2024-05-15	0.45	0.45	0.45	0.45	995,560
2024-05-14	0.45	0.46	0.42	0.45	738,604
2024-05-13	0.46	0.46	0.45	0.45	5,778,699
2024-05-10	0.46	0.46	0.46	0.46	201,729
2024-05-09	0.46	0.46	0.46	0.46	598,946
2024-05-08	0.46	0.44	0.44	0.44	1,962,423
2024-05-07	0.46	0.46	0.46	0.46	427,173
2024-05-06	0.46	0.46	0.46	0.46	0
2024-05-03	0.46	0.46	0.46	0.46	3,968,814
2024-05-02	0.46	0.46	0.46	0.46	2,935,788
2024-05-01	0.46	0.46	0.46	0.46	716,498
2024-04-30	0.46	0.46	0.46	0.46	1,847,408
2024-04-29	0.45	0.46	0.45	0.46	5,532,606
2024-04-26	0.45	0.45	0.45	0.45	5,005,308
2024-04-25	0.44	0.45	0.43	0.45	1,689,284
2024-04-24	0.44	0.44	0.44	0.44	794,948
2024-04-23	0.44	0.44	0.44	0.44	423,147
2024-04-22	0.44	0.44	0.44	0.44	173,249
2024-04-19	0.43	0.44	0.44	0.44	3,866,446
2024-04-18	0.46	0.48	0.44	0.44	4,205,611
2024-04-17	0.46	0.46	0.46	0.46	1,395,416
2024-04-16	0.42	0.47	0.42	0.46	31,173,104
2024-04-15	0.46	0.45	0.42	0.43	5,612,842
2024-04-12	0.46	0.46	0.46	0.46	1,203,279
2024-04-11	0.46	0.46	0.46	0.46	823,389
2024-04-10	0.46	0.47	0.46	0.46	411,358
2024-04-09	0.47	0.46	0.45	0.46	1,483,894
2024-04-08	0.45	0.48	0.45	0.47	1,386,955
2024-04-05	0.47	0.47	0.47	0.47	2,916,567
2024-04-04	0.47	0.47	0.47	0.47	194,284
2024-04-03	0.46	0.47	0.46	0.47	1,456,427
2024-04-02	0.46	0.46	0.46	0.46	2,376,455
2024-04-01	0.46	0.46	0.46	0.46	0
2024-03-29	0.46	0.46	0.46	0.46	0
2024-03-28	0.46	0.46	0.46	0.46	925,894
2024-03-27	0.46	0.46	0.46	0.46	3,122,985
2024-03-26	0.47	0.47	0.46	0.46	595,780
2024-03-25	0.48	0.48	0.47	0.47	2,544,025
2024-03-22	0.48	0.48	0.48	0.48	341,585
2024-03-21	0.48	0.48	0.48	0.48	695,745
2024-03-20	0.47	0.48	0.47	0.48	366,643
2024-03-19	0.48	0.48	0.48	0.48	259,790
2024-03-18	0.48	0.48	0.48	0.48	462,721
2024-03-15	0.49	0.48	0.47	0.48	3,108,544
2024-03-14	0.49	0.49	0.49	0.49	2,182,618
2024-03-13	0.49	0.49	0.49	0.49	4,125,014
2024-03-12	0.50	0.51	0.49	0.49	7,392,212
2024-03-11	0.47	0.48	0.46	0.46	2,441,784
2024-03-08	0.45	0.47	0.45	0.47	576,220
2024-03-07	0.45	0.45	0.45	0.45	556,591
2024-03-06	0.45	0.45	0.45	0.45	580,829
2024-03-05	0.45	0.45	0.45	0.45	849,032
2024-03-04	0.45	0.45	0.45	0.45	254,555
2024-03-01	0.45	0.45	0.45	0.45	394,048
2024-02-29	0.45	0.45	0.45	0.45	74,838
2024-02-28	0.45	0.45	0.45	0.45	458,096
2024-02-27	0.45	0.45	0.45	0.45	936,799
2024-02-26	0.45	0.45	0.45	0.45	177,360
2024-02-23	0.45	0.45	0.45	0.45	347,676
2024-02-22	0.45	0.46	0.46	0.46	553,341
2024-02-21	0.45	0.45	0.45	0.45	155,153
2024-02-20	0.42	0.45	0.42	0.45	28,058
2024-02-19	0.45	0.45	0.45	0.45	922,135
2024-02-16	0.45	0.45	0.45	0.45	1,283,269
2024-02-15	0.45	0.45	0.43	0.45	1,107,118
2024-02-14	0.47	0.45	0.44	0.45	1,231,648
2024-02-13	0.47	0.45	0.45	0.45	967,343
2024-02-12	0.47	0.47	0.47	0.47	111,211
2024-02-09	0.47	0.47	0.47	0.47	222,420
2024-02-08	0.47	0.47	0.47	0.47	259,376
2024-02-07	0.47	0.47	0.47	0.47	511,807
2024-02-06	0.47	0.47	0.44	0.47	9,113,673
2024-02-05	0.47	0.47	0.47	0.47	890,037
2024-02-02	0.47	0.47	0.47	0.47	649,392
2024-02-01	0.47	0.47	0.47	0.47	318,521
2024-01-31	0.47	0.47	0.47	0.47	524,116
2024-01-30	0.49	0.51	0.47	0.47	2,642,869
2024-01-29	0.49	0.49	0.49	0.49	2,165,223
2024-01-26	0.49	0.49	0.49	0.49	5,728,756
2024-01-25	0.49	0.49	0.49	0.49	536,969
2024-01-24	0.50	0.50	0.49	0.49	1,420,849
2024-01-23	0.50	0.50	0.50	0.50	1,042,051
2024-01-22	0.49	0.51	0.48	0.50	11,169,244
2024-01-19	0.49	0.49	0.49	0.49	934,221
2024-01-18	0.49	0.49	0.49	0.49	398,000
2024-01-17	0.49	0.49	0.49	0.49	110,432
2024-01-16	0.49	0.50	0.49	0.49	611,015
2024-01-15	0.49	0.49	0.49	0.49	3,664,008
2024-01-12	0.49	0.49	0.49	0.49	582,216
2024-01-11	0.49	0.49	0.49	0.49	731,726
2024-01-10	0.49	0.45	0.45	0.45	739,736
2024-01-09	0.49	0.49	0.49	0.49	57,279
2024-01-08	0.48	0.49	0.47	0.49	5,978,610
2024-01-05	0.48	0.48	0.48	0.48	1,339,030
2024-01-04	0.48	0.48	0.48	0.48	560,502
2024-01-03	0.48	0.51	0.48	0.48	1,535,783
2024-01-02	0.48	0.51	0.51	0.51	588,531
2024-01-01	0.48	0.48	0.48	0.48	0
2023-12-29	0.48	0.48	0.48	0.48	637,608
2023-12-28	0.48	0.48	0.47	0.48	4,096,532
2023-12-27	0.42	0.48	0.44	0.48	3,810,802
2023-12-26	0.42	0.42	0.42	0.42	0
2023-12-25	0.42	0.42	0.42	0.42	0
2023-12-22	0.42	0.44	0.42	0.42	1,225,339
2023-12-21	0.42	0.46	0.42	0.42	1,053,020
2023-12-20	0.42	0.42	0.42	0.42	2,405,523
2023-12-19	0.42	0.42	0.42	0.42	248,933
2023-12-18	0.42	0.42	0.42	0.42	219,407
2023-12-15	0.42	0.42	0.42	0.42	873,469
2023-12-14	0.42	0.42	0.42	0.42	164,260
2023-12-13	0.42	0.42	0.42	0.42	2,351,053
2023-12-12	0.42	0.42	0.42	0.42	952,786
2023-12-11	0.42	0.45	0.45	0.45	764,384
2023-12-08	0.41	0.42	0.41	0.42	4,651,092
2023-12-07	0.41	0.41	0.41	0.41	2,767,556
2023-12-06	0.44	0.44	0.41	0.41	8,925,421
2023-12-05	0.44	0.44	0.44	0.44	2,450,866
2023-12-04	0.44	0.44	0.44	0.44	1,168,554
2023-12-01	0.44	0.44	0.44	0.44	1,693,730
2023-11-30	0.45	0.45	0.44	0.44	1,121,321
2023-11-29	0.44	0.45	0.44	0.44	279,912
2023-11-28	0.43	0.42	0.42	0.42	7,327,082
2023-11-27	0.43	0.43	0.43	0.43	255,951
2023-11-24	0.40	0.43	0.40	0.43	315,661
2023-11-23	0.43	0.43	0.43	0.43	1,213,554
2023-11-22	0.43	0.43	0.43	0.43	55,492
2023-11-21	0.41	0.43	0.41	0.43	73,050
2023-11-20	0.42	0.42	0.42	0.42	3,679,526
2023-11-17	0.42	0.42	0.42	0.42	2,679,725
2023-11-16	0.42	0.42	0.42	0.42	18,472,155
2023-11-15	0.41	0.43	0.42	0.42	1,876,162
2023-11-14	0.43	0.43	0.41	0.41	2,741,352
2023-11-13	0.43	0.44	0.43	0.44	1,314,479
2023-11-10	0.43	0.43	0.38	0.43	4,598,524
2023-11-09	0.43	0.40	0.40	0.40	236,520
2023-11-08	0.43	0.43	0.43	0.43	352,753
2023-11-07	0.43	0.43	0.43	0.43	535,042
2023-11-06	0.40	0.43	0.40	0.43	213,618
2023-11-03	0.43	0.43	0.42	0.43	2,320,436
2023-11-02	0.43	0.45	0.43	0.43	1,215,607
2023-11-01	0.43	0.43	0.43	0.43	2,831,591
2023-10-31	0.41	0.43	0.41	0.43	4,623,739
2023-10-30	0.43	0.43	0.41	0.43	2,379,064
2023-10-27	0.43	0.43	0.43	0.43	166,753
2023-10-26	0.43	0.43	0.43	0.43	2,133,580
2023-10-25	0.48	0.44	0.43	0.43	2,033,547
2023-10-24	0.48	0.49	0.48	0.48	1,290,161
2023-10-23	0.48	0.48	0.48	0.48	114,590
2023-10-20	0.48	0.48	0.48	0.48	996,553
2023-10-19	0.48	0.48	0.48	0.48	2,521,231
2023-10-18	0.48	0.48	0.48	0.48	306,695
2023-10-17	0.48	0.48	0.48	0.48	353,037
2023-10-16	0.48	0.50	0.50	0.50	1,292,874
2023-10-13	0.48	0.48	0.48	0.48	1,954,389
2023-10-12	0.48	0.48	0.48	0.48	2,886,677
2023-10-11	0.48	0.48	0.48	0.48	1,439,658
2023-10-10	0.45	0.48	0.45	0.48	3,812,654
2023-10-09	0.43	0.45	0.43	0.45	18,754,177
2023-10-06	0.43	0.43	0.40	0.43	4,678,143
2023-10-05	0.45	0.45	0.43	0.43	2,226,526
2023-10-04	0.48	0.50	0.45	0.45	9,330,202
2023-10-03	0.52	0.52	0.50	0.50	18,395,170
2023-10-02	0.48	0.48	0.48	0.48	230,316
2023-09-29	0.48	0.48	0.48	0.48	3,405,157
2023-09-28	0.45	0.48	0.47	0.48	8,392,977
2023-09-27	0.48	0.46	0.45	0.46	3,389,049
2023-09-26	0.48	0.48	0.48	0.48	1,470,978
2023-09-25	0.48	0.48	0.48	0.48	156,297
2023-09-22	0.48	0.50	0.48	0.48	5,608,346
2023-09-21	0.53	0.53	0.48	0.48	3,260,422
2023-09-20	0.53	0.53	0.53	0.53	2,414,065
2023-09-19	0.53	0.55	0.53	0.53	6,624,002
2023-09-18	0.58	0.58	0.53	0.53	7,257,359
2023-09-15	0.78	0.60	0.60	0.60	7,285,777
2023-09-14	0.78	0.78	0.78	0.78	656,272
2023-09-13	0.78	0.78	0.78	0.78	386,575
2023-09-12	0.78	0.78	0.78	0.78	808,145
2023-09-11	0.78	0.78	0.78	0.78	406,970
2023-09-08	0.78	0.78	0.78	0.78	7,853,467
2023-09-07	0.78	0.78	0.78	0.78	613,277
2023-09-06	0.70	0.78	0.70	0.78	2,201,844
2023-09-05	0.78	0.74	0.73	0.73	7,425,333
2023-09-04	0.78	0.78	0.78	0.78	5,714,037
2023-09-01	0.78	0.78	0.78	0.78	997,180
2023-08-31	0.78	0.78	0.78	0.78	1,087,462
2023-08-30	0.83	0.80	0.77	0.77	3,243,972
2023-08-29	0.88	0.80	0.80	0.80	4,711,288
2023-08-28	0.88	0.88	0.88	0.88	0
2023-08-25	0.88	0.88	0.88	0.88	1,136,344
2023-08-24	0.88	0.92	0.88	0.88	1,804,260
2023-08-23	0.98	0.93	0.88	0.88	4,937,826
2023-08-22	1.07	1.13	0.95	0.95	10,345,681
2023-08-21	1.08	1.08	1.03	1.03	1,928,417
2023-08-18	1.08	1.17	1.10	1.10	585,955
2023-08-17	1.05	1.08	0.99	1.08	136,887
2023-08-16	1.10	1.00	1.00	1.00	275,319
2023-08-15	1.05	1.10	1.05	1.10	1,371,522
2023-08-14	1.05	1.05	1.05	1.05	674,066
2023-08-11	1.03	1.05	1.05	1.05	1,690,072
2023-08-10	0.95	0.98	0.95	0.98	153,888
2023-08-09	0.93	0.97	0.97	0.97	1,013,099
2023-08-08	0.93	0.93	0.93	0.93	1,187,016
2023-08-07	0.93	0.93	0.93	0.93	506,362
2023-08-04	1.03	0.99	0.93	0.93	1,690,116
2023-08-03	1.00	1.03	0.98	0.98	1,937,992
2023-08-02	1.05	1.10	0.95	0.95	11,693,536
2023-08-01	1.08	1.08	1.05	1.05	356,692
2023-07-31	1.08	1.08	1.08	1.08	352,911
2023-07-28	1.08	1.05	1.05	1.05	1,671,927
2023-07-27	1.08	1.08	1.08	1.08	860,668
2023-07-26	1.20	1.20	1.08	1.08	1,067,289
2023-07-25	1.13	1.13	1.13	1.13	66,080
2023-07-24	1.15	1.15	1.13	1.13	173,151
2023-07-21	1.15	1.15	1.15	1.15	715,295
2023-07-20	1.15	1.15	1.15	1.15	2,203,127
2023-07-19	1.25	1.23	1.20	1.20	834,304
2023-07-18	1.25	1.28	1.25	1.28	217,426
2023-07-17	1.25	1.25	1.25	1.25	4,231,845
2023-07-14	1.28	1.28	1.25	1.25	927,262
2023-07-13	1.30	1.30	1.25	1.28	1,179,201
2023-07-12	1.23	1.33	1.15	1.33	4,592,915
2023-07-11	1.15	1.25	1.15	1.23	1,626,019
2023-07-10	1.10	1.15	1.10	1.15	930,000
2023-07-07	1.10	1.10	1.10	1.10	289,834
2023-07-06	1.10	1.10	1.10	1.10	108,252
2023-07-05	1.05	1.10	1.05	1.10	2,293,145
2023-07-04	1.10	1.12	1.05	1.05	2,639,190
2023-07-03	1.03	1.05	1.03	1.05	95,033
2023-06-30	1.05	1.07	1.07	1.07	735,636
2023-06-29	1.05	1.05	1.05	1.05	104,100
2023-06-28	1.05	1.10	1.05	1.05	187,733
2023-06-27	1.00	1.05	1.00	1.05	1,137,498
2023-06-26	1.00	1.00	1.00	1.00	552,453
2023-06-23	0.98	1.05	1.00	1.00	1,122,209
2023-06-22	1.00	1.00	0.98	0.98	3,302,887
2023-06-21	1.00	1.00	0.88	1.00	4,035,590
2023-06-20	1.03	1.05	1.03	1.05	1,004,971
2023-06-19	1.08	1.08	1.03	1.03	918,495
2023-06-16	1.08	1.08	1.08	1.08	399,674
2023-06-15	1.10	1.10	1.08	1.08	890,116
2023-06-14	1.10	1.10	1.07	1.10	268,447
2023-06-13	1.13	1.10	1.10	1.10	1,070,658
2023-06-12	1.13	1.13	1.13	1.13	84,043
2023-06-09	1.13	1.13	1.13	1.13	402,660
2023-06-08	1.13	1.15	1.13	1.13	525,615
2023-06-07	1.10	1.13	1.10	1.13	491,848
2023-06-06	1.05	1.13	1.05	1.10	3,239,632
2023-06-05	1.05	1.05	1.05	1.05	488,009
2023-06-02	1.13	1.06	1.03	1.05	3,028,322
2023-06-01	1.20	1.15	1.13	1.15	1,605,391
2023-05-31	1.20	1.25	1.15	1.20	790,687
2023-05-30	1.10	1.20	1.10	1.15	2,608,230
2023-05-29	1.10	1.10	1.10	1.10	0
2023-05-26	1.23	1.22	1.10	1.10	1,762,095
2023-05-25	1.30	1.30	1.23	1.23	1,187,365
2023-05-24	1.35	1.35	1.30	1.30	511,147
2023-05-23	1.33	1.37	1.35	1.35	456,884
2023-05-22	1.33	1.33	1.33	1.33	460,623
2023-05-19	1.35	1.35	1.33	1.33	1,168,729
2023-05-18	1.35	1.35	1.35	1.35	40,620
2023-05-17	1.35	1.35	1.35	1.35	198,908
2023-05-16	1.35	1.35	1.35	1.35	302,125
2023-05-15	1.35	1.40	1.35	1.35	612,864
2023-05-12	1.38	1.40	1.38	1.40	772,765
2023-05-11	1.43	1.38	1.35	1.38	2,093,434
2023-05-10	1.48	1.48	1.43	1.43	592,298
2023-05-09	1.50	1.55	1.47	1.47	724,923
2023-05-08	1.50	1.50	1.50	1.50	0
2023-05-05	1.53	1.50	1.48	1.50	1,399,977
2023-05-04	1.63	1.75	1.54	1.54	1,287,998
2023-05-03	1.63	1.70	1.63	1.63	198,790
2023-05-02	1.73	1.73	1.58	1.58	188,610
2023-05-01	1.58	1.58	1.58	1.58	0
2023-04-28	1.58	1.58	1.58	1.58	206,410
2023-04-27	1.58	1.58	1.58	1.58	57,288
2023-04-26	1.58	1.58	1.58	1.58	221,390
2023-04-25	1.58	1.58	1.58	1.58	1,095,815
2023-04-24	1.70	1.70	1.58	1.58	1,261,771
2023-04-21	1.65	1.65	1.65	1.65	903,156
2023-04-20	1.68	1.70	1.62	1.65	1,029,784
2023-04-19	1.66	1.68	1.66	1.68	471,043
2023-04-18	1.68	1.68	1.68	1.68	2,988,737
2023-04-17	1.73	1.65	1.65	1.65	253,322
2023-04-14	1.73	1.80	1.73	1.73	141,284
2023-04-13	1.75	1.75	1.70	1.70	1,317,539
2023-04-12	1.75	1.75	1.75	1.75	968,971
2023-04-11	1.68	1.80	1.70	1.70	759,163
2023-04-10	1.68	1.68	1.68	1.68	0
2023-04-07	1.68	1.68	1.68	1.68	0
2023-04-06	1.65	1.72	1.65	1.68	1,590,393
2023-04-05	1.65	1.68	1.65	1.65	265,403
2023-04-04	1.65	1.74	1.65	1.65	1,594,069
2023-04-03	1.63	1.74	1.65	1.65	887,715
2023-03-31	1.70	1.79	1.69	1.69	1,994,557
2023-03-30	1.65	1.74	1.63	1.70	1,398,708
2023-03-29	1.65	1.70	1.65	1.70	399,477
2023-03-28	1.65	1.65	1.65	1.65	1,978,980
2023-03-27	1.65	1.70	1.65	1.65	3,095,351
2023-03-24	1.75	1.74	1.74	1.74	952,276
2023-03-23	1.75	1.77	1.75	1.75	113,746
2023-03-22	1.75	1.76	1.75	1.75	746,643
2023-03-21	1.75	1.75	1.75	1.75	235,399
2023-03-20	1.75	1.80	1.80	1.80	113,579
2023-03-17	1.75	1.75	1.75	1.75	718,429
2023-03-16	1.73	1.75	1.73	1.75	367,375
2023-03-15	1.75	1.75	1.70	1.70	405,355
2023-03-14	1.70	1.73	1.70	1.73	913,636
2023-03-13	1.85	1.70	1.70	1.70	1,532,440
2023-03-10	2.00	1.90	1.80	1.85	3,115,279
2023-03-09	1.95	2.03	1.95	2.00	4,054,931
2023-03-08	1.83	1.99	1.83	1.99	746,224
2023-03-07	1.83	1.94	1.83	1.83	1,338,547
2023-03-06	1.75	1.83	1.78	1.83	2,862,619
2023-03-03	1.73	1.75	1.75	1.75	325,306
2023-03-02	1.70	1.79	1.68	1.73	1,211,606
2023-03-01	1.68	1.68	1.68	1.68	761,924
2023-02-28	1.83	1.68	1.68	1.68	3,130,048
2023-02-27	1.83	1.82	1.82	1.82	1,084,450
2023-02-24	1.70	1.83	1.70	1.83	2,371,611
2023-02-23	1.60	1.70	1.60	1.70	1,326,926
2023-02-22	1.61	1.65	1.61	1.65	844,993
2023-02-21	1.65	1.63	1.63	1.63	1,170,955
2023-02-20	1.65	1.65	1.63	1.63	1,161,491
2023-02-17	1.63	1.65	1.63	1.65	829,558
2023-02-16	1.63	1.63	1.63	1.63	292,877
2023-02-15	1.65	1.65	1.63	1.63	2,404,784
2023-02-14	1.73	1.65	1.65	1.65	1,757,031
2023-02-13	1.70	1.73	1.68	1.68	2,470,876
2023-02-10	1.64	1.70	1.65	1.70	1,175,064
2023-02-09	1.58	1.60	1.59	1.59	4,601,754
2023-02-08	1.60	1.60	1.58	1.58	1,246,652
2023-02-07	1.60	1.60	1.60	1.60	4,838,870
2023-02-06	1.58	1.63	1.60	1.60	309,342
2023-02-03	1.58	1.58	1.58	1.58	322,180
2023-02-02	1.60	1.60	1.56	1.58	296,608
2023-02-01	1.63	1.63	1.60	1.60	1,347,835
2023-01-31	1.65	1.65	1.63	1.63	1,099,213
2023-01-30	1.65	1.69	1.65	1.65	412,076
2023-01-27	1.65	1.65	1.65	1.65	562,826
2023-01-26	1.65	1.65	1.65	1.65	1,099,747
2023-01-25	1.65	1.70	1.65	1.65	904,400
2023-01-24	1.60	1.65	1.60	1.65	743,815
2023-01-23	1.63	1.63	1.63	1.63	277,101
2023-01-20	1.63	1.63	1.63	1.63	276,763
2023-01-19	1.60	1.63	1.60	1.63	82,307
2023-01-18	1.60	1.60	1.60	1.60	288,233
2023-01-17	1.58	1.65	1.60	1.60	848,971
2023-01-16	1.73	1.73	1.58	1.60	4,716,121
2023-01-13	1.68	1.70	1.65	1.70	4,146,928
2023-01-12	1.70	1.70	1.68	1.68	1,076,637
2023-01-11	1.70	1.70	1.70	1.70	530,719
2023-01-10	1.73	1.73	1.68	1.70	1,418,105
2023-01-09	1.80	1.84	1.70	1.73	640,454
2023-01-06	1.80	1.80	1.80	1.80	1,069,977
2023-01-05	1.78	1.80	1.78	1.80	151,893
2023-01-04	1.78	1.78	1.78	1.78	119,650
2023-01-03	1.80	1.80	1.78	1.78	595,883
2023-01-02	1.80	1.80	1.80	1.80	0
2022-12-30	1.80	1.80	1.80	1.80	264,622
2022-12-29	1.88	1.88	1.78	1.80	1,029,146
2022-12-28	1.80	1.88	1.80	1.88	553,952
2022-12-27	1.80	1.80	1.80	1.80	0
2022-12-26	1.80	1.80	1.80	1.80	0
2022-12-23	1.80	1.80	1.80	1.80	1,532,332
2022-12-22	1.88	1.88	1.80	1.80	211,376
2022-12-21	1.80	1.88	1.80	1.88	1,262,072
2022-12-20	1.80	1.80	1.80	1.80	413,269
2022-12-19	1.80	1.80	1.80	1.80	23,579
2022-12-16	1.80	1.80	1.80	1.80	24,268
2022-12-15	1.80	1.80	1.80	1.80	2,164,629
2022-12-14	1.80	1.80	1.80	1.80	11,968
2022-12-13	1.98	1.98	1.80	1.80	1,210,505
2022-12-12	1.98	1.98	1.98	1.98	516,996
2022-12-09	2.03	2.03	1.98	1.98	2,331,899
2022-12-08	2.03	2.03	2.03	2.03	329,489
2022-12-07	2.03	2.03	2.03	2.03	1,715,012
2022-12-06	2.03	2.03	2.03	2.03	102,695
2022-12-05	2.05	2.05	2.03	2.03	630,373
2022-12-02	2.05	2.05	2.02	2.05	3,097,110
2022-12-01	2.05	2.05	2.05	2.05	467,075
2022-11-30	2.05	2.10	2.05	2.05	910,209
2022-11-29	2.05	2.08	2.05	2.05	1,486,783
2022-11-28	2.05	2.05	2.05	2.05	180,954
2022-11-25	2.05	2.05	2.05	2.05	1,079,202
2022-11-24	1.93	2.05	1.93	2.05	3,180,301
2022-11-23	1.93	1.93	1.93	1.93	768,512
2022-11-22	1.85	2.03	2.00	2.00	852,205
2022-11-21	1.85	1.85	1.85	1.85	877,663
2022-11-18	1.80	1.85	1.80	1.85	174,319
2022-11-17	1.90	1.90	1.85	1.85	110,236
2022-11-16	1.85	1.85	1.85	1.85	207,949
2022-11-15	1.88	1.88	1.85	1.85	579,463
2022-11-14	1.90	1.90	1.88	1.88	1,222,376
2022-11-11	1.90	1.90	1.90	1.90	2,087,132
2022-11-10	1.90	1.90	1.85	1.90	413,341
2022-11-09	1.90	1.90	1.90	1.90	593,918
2022-11-08	1.90	1.90	1.90	1.90	176,202
2022-11-07	1.93	1.93	1.88	1.90	2,504,532
2022-11-04	1.85	1.88	1.85	1.88	346,052
2022-11-03	1.83	1.85	1.83	1.85	19,550
2022-11-02	1.80	1.83	1.80	1.83	948,514
2022-11-01	1.80	1.85	1.80	1.80	1,260,792
2022-10-31	1.78	1.80	1.78	1.80	519,912
2022-10-28	1.78	1.78	1.78	1.78	73,303
2022-10-27	1.83	1.83	1.78	1.78	470,388
2022-10-26	1.83	1.80	1.80	1.83	156,589
2022-10-25	1.83	1.83	1.83	1.83	33,095
2022-10-24	1.83	1.88	1.83	1.83	101,544
2022-10-21	1.88	1.88	1.83	1.83	105,685
2022-10-20	1.85	1.88	1.85	1.88	330,980
2022-10-19	1.83	1.85	1.83	1.85	446,715
2022-10-18	1.88	1.88	1.83	1.83	365,362
2022-10-17	1.88	1.87	1.87	1.87	295,198
2022-10-14	1.88	1.88	1.88	1.88	151,584
2022-10-13	1.93	1.95	1.88	1.95	1,139,233
2022-10-12	1.88	1.93	1.88	1.93	1,427,509
2022-10-11	1.85	1.88	1.85	1.88	582,651
2022-10-10	1.85	1.85	1.85	1.85	771,495
2022-10-07	1.83	1.85	1.83	1.85	312,185
2022-10-06	1.88	1.88	1.80	1.83	3,773,982
2022-10-05	1.75	1.85	1.75	1.85	1,249,827
2022-10-04	1.67	1.75	1.63	1.75	1,110,858
2022-10-03	1.60	1.63	1.55	1.63	396,879
2022-09-30	1.55	1.55	1.55	1.55	464,724
2022-09-29	1.55	1.55	1.50	1.55	4,621,305
2022-09-28	1.63	1.55	1.53	1.55	1,520,836
2022-09-27	1.68	1.65	1.65	1.65	1,358,639
2022-09-26	1.68	1.70	1.68	1.68	595,614
2022-09-23	1.70	1.69	1.69	1.69	5,291,240
2022-09-22	1.73	1.70	1.70	1.70	4,587,842
2022-09-21	1.90	1.75	1.75	1.75	3,103,055
2022-09-20	1.94	1.94	1.90	1.90	2,936,525
2022-09-19	1.90	1.90	1.90	1.90	0
2022-09-16	1.90	1.90	1.80	1.90	1,773,186
2022-09-15	1.93	1.90	1.70	1.90	28,497,010
2022-09-14	2.03	1.95	1.95	1.95	5,538,517
2022-09-13	2.13	2.10	1.99	1.99	6,388,057
2022-09-12	2.14	2.17	2.17	2.17	14,287,283
2022-09-09	2.15	2.15	2.14	2.14	607,840
2022-09-08	2.25	2.30	2.15	2.15	1,732,837
2022-09-07	2.15	2.20	2.20	2.20	620,771
2022-09-06	2.23	2.23	2.15	2.15	1,088,447
2022-09-05	2.23	2.23	2.23	2.23	2,732,235
2022-09-02	2.30	2.30	2.23	2.23	1,624,361
2022-09-01	2.15	2.30	2.15	2.30	3,969,611
2022-08-31	2.30	2.30	2.15	2.30	2,893,195
2022-08-30	2.43	2.40	2.25	2.30	4,200,514
2022-08-29	2.60	2.60	2.60	2.60	0
2022-08-26	2.58	2.60	2.60	2.60	1,085,583
2022-08-25	2.75	2.80	2.65	2.65	1,718,251
2022-08-24	2.25	2.80	2.30	2.75	6,282,296
2022-08-23	2.85	2.65	2.45	2.50	3,148,919
2022-08-22	3.30	3.30	2.85	2.85	848,334
2022-08-19	2.95	3.20	2.90	3.20	2,384,059
2022-08-18	3.30	3.00	2.95	3.00	2,718,118
2022-08-17	3.38	3.35	3.29	3.30	583,197
2022-08-16	3.55	3.55	3.38	3.38	1,535,208
2022-08-15	3.55	3.55	3.43	3.55	1,925,920
2022-08-12	3.60	3.60	3.55	3.55	1,281,029
2022-08-11	3.50	3.60	3.40	3.60	2,031,613
2022-08-10	4.13	3.95	3.50	3.50	3,810,527
2022-08-09	4.10	4.25	4.10	4.13	638,158
2022-08-08	4.55	4.12	4.12	4.12	2,818,743
2022-08-05	4.50	4.60	4.60	4.60	515,107
2022-08-04	4.80	4.49	4.49	4.49	977,424
2022-08-03	4.75	4.95	4.70	4.80	743,307
2022-08-02	5.00	5.00	4.75	4.75	1,133,830
2022-08-01	4.86	5.00	4.80	5.00	890,192
2022-07-29	4.90	5.01	4.90	5.00	717,148
2022-07-28	5.05	5.05	4.90	4.90	260,664
2022-07-27	5.05	5.05	5.05	5.05	155,188
2022-07-26	5.05	5.08	5.05	5.05	38,487
2022-07-25	4.70	5.05	4.70	5.05	909,256
2022-07-22	4.70	4.70	4.70	4.70	1,499,887
2022-07-21	5.20	5.20	4.60	4.70	1,971,073
2022-07-20	5.20	5.10	5.10	5.10	26,772
2022-07-19	5.50	5.50	5.15	5.20	2,078,397
2022-07-18	5.60	5.60	5.50	5.50	320,883
2022-07-15	5.30	5.60	5.30	5.60	333,217
2022-07-14	5.30	5.30	5.30	5.30	136,270
2022-07-13	5.30	5.30	5.30	5.30	214,038
2022-07-12	5.30	5.30	5.30	5.30	80,143
2022-07-11	5.30	5.30	5.30	5.30	382,262
2022-07-08	5.25	5.30	5.25	5.30	1,121,284
2022-07-07	5.10	5.10	5.10	5.10	190,511
2022-07-06	5.00	5.00	5.00	5.00	303,383
2022-07-05	5.05	5.10	5.00	5.00	260,234
2022-07-04	5.10	5.10	5.10	5.10	2,793,446
2022-07-01	5.20	5.20	5.06	5.10	301,683
2022-06-30	5.35	5.35	5.10	5.20	191,767
2022-06-29	5.50	5.50	5.35	5.35	211,361
2022-06-28	5.50	5.50	5.50	5.50	289,416
2022-06-27	5.50	5.50	5.50	5.50	413,752
2022-06-24	5.50	5.50	5.50	5.50	67,227
2022-06-23	5.33	5.40	5.40	5.50	1,372,144
2022-06-22	5.33	5.33	5.33	5.33	364,307
2022-06-21	5.45	5.45	5.33	5.33	451,328
2022-06-20	5.95	5.95	5.45	5.45	1,800,011
2022-06-17	6.05	6.05	5.95	5.95	78,726
2022-06-16	6.05	6.05	6.05	6.05	137,458
2022-06-15	6.10	6.10	6.05	6.05	322,003
2022-06-14	6.10	6.15	6.10	6.10	167,172
2022-06-13	6.60	6.20	6.20	6.20	4,473,924
2022-06-10	6.40	6.60	6.30	6.60	1,084,706
2022-06-09	6.55	6.55	6.40	6.40	1,833,462
2022-06-08	6.65	6.65	6.50	6.55	815,483
2022-06-07	6.95	7.00	6.65	6.65	1,087,726
2022-06-06	6.60	6.70	6.50	6.55	105,173
2022-06-03	6.60	6.60	6.60	6.60	0
2022-06-02	6.60	6.60	6.60	6.60	0
2022-06-01	6.50	6.80	6.35	6.60	934,176
2022-05-31	6.70	6.65	6.50	6.50	380,035
2022-05-30	6.70	6.70	6.70	6.70	636,591
2022-05-27	6.35	6.70	6.35	6.70	5,573,161
2022-05-26	6.35	6.35	6.35	6.35	169,968
2022-05-25	6.35	6.35	6.35	6.35	400,958
2022-05-24	6.35	6.35	6.30	6.35	936,287
2022-05-23	6.25	6.35	6.00	6.35	626,445
2022-05-20	6.10	6.25	6.00	6.00	538,455
2022-05-19	6.40	6.40	6.20	6.20	378,579
2022-05-18	6.50	6.50	6.40	6.40	1,058,153
2022-05-17	6.50	6.50	6.50	6.50	568,907
2022-05-16	6.50	6.50	6.50	6.50	532,933
2022-05-13	5.90	6.50	5.90	6.50	1,538,604
2022-05-12	6.90	7.10	5.95	5.95	3,626,189
2022-05-11	6.90	7.30	6.80	6.90	6,026,783
2022-05-10	6.45	6.95	6.45	6.90	4,476,974
2022-05-09	6.30	6.45	6.20	6.45	1,473,139
2022-05-06	5.85	6.30	5.85	6.30	1,803,465
2022-05-05	5.55	5.80	5.55	5.80	2,582,714
2022-05-04	5.55	5.50	5.50	5.50	333,035
2022-05-03	5.50	5.55	5.36	5.55	1,399,027
2022-05-02	5.50	5.50	5.50	5.50	0
2022-04-29	5.50	5.50	5.50	5.50	71,995
2022-04-28	5.50	5.40	5.40	5.40	269,336
2022-04-27	5.60	5.60	5.50	5.50	104,384
2022-04-26	5.50	5.60	5.50	5.60	1,466,370
2022-04-25	5.65	5.65	5.50	5.50	271,292
2022-04-22	5.65	5.65	5.65	5.65	263,018
2022-04-21	5.80	5.80	5.65	5.65	948,855
2022-04-20	5.80	5.80	5.80	5.80	104,599
2022-04-19	5.65	5.80	5.65	5.80	1,378,900
2022-04-18	5.70	5.70	5.70	5.70	0
2022-04-15	5.70	5.70	5.70	5.70	0
2022-04-14	5.80	5.70	5.70	5.70	1,353,371
2022-04-13	5.80	5.80	5.80	5.80	538,960
2022-04-12	5.65	5.80	5.70	5.80	719,813
2022-04-11	5.26	5.80	5.26	5.70	844,128
2022-04-08	5.25	5.40	5.10	5.40	244,040
2022-04-07	5.10	5.25	5.05	5.25	1,334,667
2022-04-06	5.05	5.10	5.05	5.10	254,148
2022-04-05	4.85	5.00	4.90	5.00	2,931,543
2022-04-04	5.05	5.05	4.75	4.75	1,239,601
2022-04-01	5.05	5.10	5.05	5.05	1,390,764
2022-03-31	5.00	5.05	5.00	5.05	838,812
2022-03-30	4.90	5.05	4.90	5.00	2,336,382
2022-03-29	5.20	5.20	4.90	4.90	655,730
2022-03-28	5.55	5.55	5.20	5.20	527,532
2022-03-25	5.65	5.65	5.55	5.55	319,929
2022-03-24	5.80	5.80	5.80	5.80	778,247
2022-03-23	5.85	5.90	5.80	5.80	378,659
2022-03-22	5.85	5.85	5.85	5.85	366,377
2022-03-21	5.25	5.85	5.30	5.85	1,778,628
2022-03-18	4.90	5.10	4.90	5.10	663,854
2022-03-17	4.60	4.87	4.70	4.87	652,593
2022-03-16	4.15	4.60	4.15	4.60	1,184,056
2022-03-15	4.15	4.15	4.10	4.15	407,921
2022-03-14	4.15	4.15	4.15	4.15	5,694,029
2022-03-11	3.99	4.09	3.99	4.10	583,590
2022-03-10	4.10	4.10	4.10	4.10	209,720
2022-03-09	3.80	4.10	3.80	4.10	1,153,471
2022-03-08	3.90	4.05	3.73	3.81	1,431,030
2022-03-07	4.25	4.25	3.90	3.90	1,229,661
2022-03-04	4.45	4.45	4.25	4.25	685,665
2022-03-03	4.65	4.65	4.35	4.45	1,112,275
2022-03-02	4.70	4.70	4.70	4.65	30,186
2022-03-01	4.35	4.65	4.35	4.65	719,081
2022-02-28	4.35	4.35	4.35	4.35	211,310
2022-02-25	4.35	4.35	4.35	4.35	1,300,018
2022-02-24	4.25	4.35	4.10	4.35	290,305
2022-02-23	4.35	4.30	4.10	4.30	2,031,961
2022-02-22	4.80	4.80	4.45	4.45	548,631
2022-02-21	4.85	5.00	4.85	5.00	916,668
2022-02-18	4.80	5.00	4.80	5.00	654,970
2022-02-17	4.80	4.80	4.80	4.80	207,403
2022-02-16	4.80	4.80	4.80	4.80	106,870
2022-02-15	4.30	4.80	4.30	4.80	960,075
2022-02-14	4.20	4.30	4.20	4.30	368,641
2022-02-11	4.20	4.20	4.10	4.20	180,636
2022-02-10	4.20	4.20	4.20	4.20	177,782
2022-02-09	4.30	4.30	4.30	4.20	580,139
2022-02-08	4.30	4.25	4.15	4.30	1,460,657
2022-02-07	4.35	4.30	4.20	4.30	807,462
2022-02-04	4.35	4.35	4.20	4.35	580,349
2022-02-03	4.35	4.30	4.00	4.00	1,466,408
2022-02-02	4.35	4.35	4.25	4.35	752,966
2022-02-01	4.50	4.55	4.35	4.35	1,527,902
2022-01-31	4.97	4.97	4.50	4.50	1,344,301
2022-01-28	5.10	5.10	4.90	5.10	335,358
2022-01-27	5.00	5.10	5.00	5.10	1,725,929
2022-01-26	5.20	5.20	5.10	5.10	375,325
2022-01-25	5.15	5.15	5.15	5.15	570,944
2022-01-24	5.50	5.70	5.15	5.15	2,744,434
2022-01-21	5.55	5.55	5.50	5.50	391,524
2022-01-20	5.60	5.60	5.60	5.60	249,828
2022-01-19	5.70	5.60	5.50	5.50	373,658
2022-01-18	5.80	5.85	5.70	5.70	1,104,512
2022-01-17	5.70	5.80	5.50	5.80	387,712
2022-01-14	5.90	5.95	5.50	5.50	1,959,481
2022-01-13	5.90	5.90	5.90	5.90	447,531
2022-01-12	6.10	5.90	5.90	5.90	1,113,592
2022-01-11	6.25	6.10	6.10	6.10	716,554
2022-01-10	6.05	6.26	6.10	6.15	5,955,986
2022-01-07	5.95	6.05	5.95	6.05	652,141
2022-01-06	5.95	5.95	5.95	5.95	184,007
2022-01-05	6.15	6.30	5.95	5.95	1,325,151
2022-01-04	5.95	6.15	5.90	6.15	1,112,123
2022-01-03	5.95	5.95	5.95	5.95	0
2021-12-31	5.95	5.95	5.95	5.95	168,351
2021-12-30	5.95	6.02	5.68	6.02	431,446
2021-12-29	6.00	6.50	5.84	5.84	1,722,523
2021-12-28	6.20	6.20	6.20	6.20	0
2021-12-27	6.20	6.20	6.20	6.20	0
2021-12-24	5.30	6.20	6.20	6.20	1,578,284
2021-12-23	5.20	5.34	5.34	5.34	781,556
2021-12-22	5.15	5.26	5.00	5.20	2,076,367
2021-12-21	5.10	5.00	5.00	5.00	630,214
2021-12-20	5.25	5.20	5.00	5.00	216,992
2021-12-17	5.30	5.30	5.25	5.25	66,361
2021-12-16	5.25	5.35	5.00	5.30	431,390
2021-12-15	5.35	5.40	5.05	5.15	814,748
2021-12-14	5.50	5.50	5.30	5.50	456,472
2021-12-13	5.50	5.50	5.50	5.50	215,057
2021-12-10	5.60	5.80	5.25	5.50	1,760,740
2021-12-09	5.90	5.90	5.75	5.75	546,388
2021-12-08	5.60	5.90	5.90	5.90	1,089,435
2021-12-07	5.70	5.80	5.54	5.65	889,521
2021-12-06	5.90	5.70	5.70	5.70	530,994
2021-12-03	6.00	6.00	5.90	5.90	311,543
2021-12-02	5.86	6.00	5.86	6.00	263,010
2021-12-01	6.15	6.15	5.90	6.00	583,680
2021-11-30	6.30	6.20	6.10	6.15	851,431
2021-11-29	6.30	6.30	6.25	6.30	5,683,082
2021-11-26	6.10	6.40	6.30	6.40	741,587
2021-11-25	6.15	6.20	6.15	6.20	382,362
2021-11-24	6.15	6.15	6.00	6.15	234,569
2021-11-23	6.40	6.30	6.10	6.15	496,160
2021-11-22	6.15	6.40	6.10	6.40	706,579
2021-11-19	6.15	6.14	6.14	6.15	610,560
2021-11-18	6.15	6.20	6.14	6.14	555,610
2021-11-17	6.02	6.15	6.02	6.02	365,146
2021-11-16	6.40	6.40	6.10	6.10	784,108
2021-11-15	6.40	6.44	6.25	6.44	457,445
2021-11-12	6.08	6.50	6.00	6.25	901,520
2021-11-11	6.30	6.30	6.25	6.25	472,299
2021-11-10	6.70	6.70	6.25	6.25	492,043
2021-11-09	6.45	6.45	6.35	6.45	1,372,096
2021-11-08	6.50	6.50	6.30	6.45	1,772,675
2021-11-05	6.60	6.68	6.30	6.50	1,098,255
2021-11-04	6.60	6.66	6.66	6.70	1,626,413
2021-11-03	6.85	7.00	6.48	6.48	1,886,280
2021-11-02	6.80	7.10	6.75	6.85	1,089,977
2021-11-01	6.75	6.60	6.38	6.38	162,642
2021-10-29	6.80	6.80	6.65	6.75	769,175
2021-10-28	6.62	6.90	6.62	6.80	2,708,770
2021-10-27	6.55	6.80	6.55	6.80	1,759,815
2021-10-26	6.30	6.55	6.35	6.55	643,336
2021-10-25	6.30	6.30	6.30	6.30	164,422
2021-10-22	6.34	6.34	6.34	6.30	404,873
2021-10-21	6.20	6.10	6.10	6.30	375,626
2021-10-20	6.50	6.50	6.20	6.20	290,130
2021-10-19	6.36	6.45	6.05	6.45	1,342,594
2021-10-18	6.10	6.20	6.00	6.20	1,221,846
2021-10-15	6.35	6.25	6.00	6.00	981,849
2021-10-14	6.15	6.35	6.15	6.35	858,066
2021-10-13	6.30	6.25	6.10	6.15	594,049
2021-10-12	6.35	6.35	6.30	6.30	336,531
2021-10-11	6.35	6.38	6.10	6.38	707,515
2021-10-08	6.35	6.50	6.35	6.35	452,497
2021-10-07	6.02	6.46	6.02	6.46	1,388,668
2021-10-06	6.10	6.20	6.00	6.15	609,039
2021-10-05	6.40	6.40	6.20	6.20	1,223,209
2021-10-04	6.40	6.30	6.30	6.30	1,179,296
2021-10-01	6.74	6.75	6.26	6.30	1,031,878
2021-09-30	6.40	6.65	6.40	6.55	2,056,096
2021-09-29	6.75	6.90	6.40	6.40	2,268,774
2021-09-28	6.25	6.90	6.70	6.75	6,339,295
2021-09-27	6.30	6.40	6.25	6.40	1,532,993
2021-09-24	6.30	6.50	6.30	6.30	1,453,538
2021-09-23	6.30	6.40	6.10	6.40	8,435,926
2021-09-22	6.35	6.40	6.40	6.40	3,468,862
2021-09-21	6.46	6.50	6.38	6.38	5,290,199
2021-09-20	6.60	7.00	6.10	6.30	10,189,181
2021-09-17	7.55	7.70	7.50	7.70	525,495
2021-09-16	7.48	7.55	7.20	7.55	1,312,915
2021-09-15	7.05	7.28	7.05	7.28	705,483
2021-09-14	7.00	7.10	7.00	7.00	551,951
2021-09-13	7.05	7.10	7.00	7.10	1,008,236
2021-09-10	6.90	7.05	6.80	7.05	2,083,362
2021-09-09	7.10	7.00	6.90	6.90	568,748
2021-09-08	7.10	7.00	7.00	7.00	269,750
2021-09-07	7.05	7.00	7.00	7.10	383,599
2021-09-06	6.72	7.00	6.72	7.05	742,458
2021-09-03	6.72	6.90	6.72	6.90	397,946
2021-09-02	7.02	7.02	6.90	6.90	327,060
2021-09-01	7.30	7.30	6.72	6.85	946,827
2021-08-31	7.05	7.14	6.95	7.14	238,615
2021-08-30	7.05	7.05	7.05	7.05	0
2021-08-27	7.05	7.00	7.00	7.05	156,523
2021-08-26	7.05	7.10	7.10	7.10	498,846
2021-08-25	7.05	7.10	7.10	7.10	86,324
2021-08-24	7.10	7.10	7.05	7.05	269,798
2021-08-23	7.10	7.04	7.04	7.04	101,248
2021-08-20	7.10	7.10	7.10	7.10	186,975
2021-08-19	7.10	7.10	7.10	7.10	338,555
2021-08-18	7.05	7.05	7.05	7.05	477,444
2021-08-17	7.30	7.10	7.00	7.05	661,057
2021-08-16	7.20	7.30	7.05	7.30	1,673,693
2021-08-13	7.05	7.05	7.05	7.05	260,657
2021-08-12	7.06	7.06	7.00	7.05	2,069,507
2021-08-11	7.35	7.00	7.00	7.00	2,124,069
2021-08-10	7.60	7.50	7.35	7.35	674,535
2021-08-09	7.60	7.60	7.40	7.56	593,085
2021-08-06	7.40	7.60	7.40	7.60	1,185,751
2021-08-05	7.40	7.40	7.40	7.40	282,725
2021-08-04	7.40	7.50	7.50	7.50	1,056,787
2021-08-03	7.40	7.40	7.40	7.40	298,861
2021-08-02	7.40	7.50	7.30	7.30	693,993
2021-07-30	7.60	7.60	7.40	7.40	603,413
2021-07-29	7.55	7.60	7.55	7.60	564,108
2021-07-28	7.85	7.60	7.60	7.60	1,042,318
2021-07-27	7.95	8.00	7.85	7.85	697,016
2021-07-26	8.00	8.00	7.90	7.95	169,711
2021-07-23	7.95	8.08	8.08	8.00	864,675
2021-07-22	7.95	8.00	8.00	7.95	426,114
2021-07-21	7.80	8.00	7.80	7.95	1,162,501
2021-07-20	7.50	7.95	7.50	7.95	1,144,563
2021-07-19	8.35	8.10	7.50	7.50	1,084,621
2021-07-16	8.35	8.40	8.40	8.40	305,642
2021-07-15	8.45	8.50	8.35	8.35	763,568
2021-07-14	8.48	8.75	8.40	8.45	2,359,993
2021-07-13	9.15	9.30	8.70	8.70	981,299
2021-07-12	9.35	9.30	9.15	9.30	1,996,700
2021-07-09	9.50	9.70	9.22	9.22	5,118,952
2021-07-08	8.75	9.40	9.00	9.40	7,272,247
2021-07-07	8.20	8.88	8.30	8.88	1,850,204
2021-07-06	8.10	8.20	8.10	8.10	532,412
2021-07-05	8.30	8.40	8.40	8.25	2,080,344
2021-07-02	8.40	8.40	8.25	8.30	1,268,995
2021-07-01	8.30	8.40	8.30	8.30	1,269,861
2021-06-30	8.40	8.34	8.34	8.34	587,945
2021-06-29	9.00	9.00	8.30	8.30	2,712,957
2021-06-28	8.25	8.80	8.34	8.80	4,982,522
2021-06-25	8.20	8.20	7.90	7.90	7,438,228
2021-06-24	7.90	8.20	7.90	8.20	8,824,586
2021-06-23	7.60	7.90	7.60	7.90	651,496
2021-06-22	7.45	7.60	7.45	7.60	759,434
2021-06-21	7.02	7.45	7.02	7.45	3,521,587
2021-06-18	7.50	7.50	7.30	7.30	997,552
2021-06-17	7.70	7.70	7.55	7.60	2,001,720
2021-06-16	7.50	7.70	7.50	7.70	350,159
2021-06-15	7.00	7.50	6.90	7.50	1,370,861
2021-06-14	6.95	7.00	6.90	7.00	977,459
2021-06-11	7.20	7.00	6.80	7.00	1,406,998
2021-06-10	7.40	7.44	7.00	7.15	1,153,694
2021-06-09	7.22	7.50	7.22	7.40	1,665,211
2021-06-08	8.00	8.00	7.55	7.60	1,081,453
2021-06-07	7.80	8.15	7.80	8.00	945,445
2021-06-04	7.94	8.15	7.94	8.00	1,142,418
2021-06-03	8.00	8.20	7.95	7.95	2,685,703
2021-06-02	7.15	8.02	7.40	8.02	4,203,533
2021-06-01	6.80	7.30	6.90	7.30	1,290,277
2021-05-28	6.65	6.70	6.70	6.80	1,725,769
2021-05-27	6.40	6.65	5.80	5.80	3,311,873
2021-05-26	6.40	6.40	6.25	6.30	615,505
2021-05-25	6.60	6.56	6.20	6.20	759,863
2021-05-24	6.65	6.65	6.60	6.60	395,704
2021-05-21	6.70	6.70	6.50	6.65	280,958
2021-05-20	6.70	6.70	6.65	6.70	543,873
2021-05-19	6.46	6.90	6.46	6.65	1,712,151
2021-05-18	7.05	7.05	6.80	6.80	413,913
2021-05-17	7.10	7.00	7.00	7.00	1,921,783
2021-05-14	7.05	7.32	7.32	7.32	320,979
2021-05-13	7.00	7.10	6.80	6.80	1,122,493
2021-05-12	7.25	7.25	7.25	7.25	186,220
2021-05-11	7.25	7.20	7.20	7.25	100,783
2021-05-10	7.00	7.30	7.00	7.30	421,486
2021-05-07	7.20	7.45	7.10	7.25	700,128
2021-05-06	7.55	7.46	7.46	7.55	898,420
2021-05-05	7.35	7.55	7.35	7.55	454,476
2021-05-04	7.55	7.40	7.40	7.35	1,023,325
2021-04-30	7.45	7.70	7.70	7.70	910,608

Share	Price	Change
Treatt (TET)	299.00	45.5%
Acuity RM Group plc (ACRM)	1.00	29.03%
Ceres Power (CWR)	621.00	24.7%
Headlam (HEAD)	38.80	19.38%
Tap Global (TAP)	1.15	17.95%

Share	Price	Change
Futura Medical (FUM)	0.89	-31.54%
SpaceandPeople (SAL)	165.00	-13.16%
Adm Energy (ADME)	0.035	-12.5%
Riverstone Energy (RSE)	529.50	-11.75%
Abingdon Healt. (ABDX)	8.50	-10.53%

Share	Price	Volume
Premier African Minerals (PREM)	0.016	975,113,421
Quantum Helium (QHE)	0.03025	640,868,915
Tower Resources (TRP)	0.0245	523,035,951
Adm Energy (ADME)	0.035	354,242,076
Caledonian Hold (CHP)	0.0032	234,417,927