Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Haydale Share Price
Haydale Share Trades

Haydale Share Trades

Haydale share trades.

The following table shows today's trades for Haydale. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HAYD.L
Share PriceHAYD.L
ChartsHAYD.L
TradesHAYD.L
HistoryCompare
HAYD.LHAYD.L
Share NewsHAYD.L
RNSHAYD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:51:15 - 15-Jul-25 0.75 1,241 Buy* 0.70 0.75
10:51:15 - 15-Jul-25 0.70 117 Sell* 0.70 0.75
10:33:43 - 15-Jul-25 0.70 7,142 Sell* 0.70 0.75
10:33:43 - 15-Jul-25 0.70 301 Sell* 0.70 0.75
10:33:43 - 15-Jul-25 0.75 4,000 Buy* 0.70 0.75
10:33:43 - 15-Jul-25 0.75 312 Buy* 0.70 0.75
10:33:43 - 15-Jul-25 0.75 13,333 Buy* 0.70 0.75
10:33:43 - 15-Jul-25 0.70 323 Sell* 0.70 0.75
10:33:43 - 15-Jul-25 0.75 137 Buy* 0.70 0.75
10:33:30 - 15-Jul-25 0.735 750,000 Buy* 0.70 0.75
10:33:24 - 15-Jul-25 0.735 750,000 Buy* 0.70 0.75
10:15:41 - 15-Jul-25 0.73 100,153 Buy* 0.70 0.75
10:11:00 - 15-Jul-25 0.73 5,212 Buy* 0.70 0.75
10:04:05 - 15-Jul-25 0.729 685,324 Buy* 0.70 0.75
10:03:13 - 15-Jul-25 0.7495 78 Buy* 0.70 0.75
09:35:51 - 15-Jul-25 0.729 162,969 Buy* 0.70 0.75
09:30:24 - 15-Jul-25 0.7495 280 Buy* 0.70 0.75
08:27:37 - 15-Jul-25 0.715 1,000,000 Unknown* 0.70 0.75
08:49:15 - 14-Jul-25 0.801 1,086,934 Unknown* 0.70 0.75
08:49:15 - 14-Jul-25 0.801 -1,086,924 Unknown* 0.70 0.75
08:58:14 - 14-Jul-25 0.81 186,661 Unknown* 0.70 0.75
08:58:14 - 14-Jul-25 0.81 -188,994 Unknown* 0.70 0.75
09:06:56 - 15-Jul-25 0.70 5,000 Sell* 0.70 0.75
09:06:56 - 15-Jul-25 0.75 1,066 Buy* 0.70 0.75
09:06:56 - 15-Jul-25 0.75 10,334 Buy* 0.70 0.75
09:06:56 - 15-Jul-25 0.70 34,560 Sell* 0.70 0.75
09:06:50 - 15-Jul-25 0.73 684,932 Buy* 0.70 0.75
08:58:45 - 15-Jul-25 0.706 100,000 Sell* 0.70 0.75
08:48:52 - 15-Jul-25 0.7399 385 Buy* 0.70 0.75
08:43:17 - 15-Jul-25 0.75 666 Buy* 0.70 0.75
08:43:17 - 15-Jul-25 0.70 142 Sell* 0.70 0.75
08:43:17 - 15-Jul-25 0.75 20,000 Buy* 0.70 0.75
08:42:33 - 15-Jul-25 0.7075 500,000 Sell* 0.70 0.75
08:39:08 - 15-Jul-25 0.75 100,000 Buy* 0.70 0.75
08:35:12 - 15-Jul-25 0.7399 13,515 Buy* 0.70 0.75
08:34:12 - 15-Jul-25 0.7399 1,735 Buy* 0.70 0.75
08:31:14 - 15-Jul-25 0.739 269,424 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 1,000 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 5,000 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 1,000 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 186 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 849 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 565 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 25,277 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 180 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 280 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 600 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 1,666 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 133 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 460 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 21,466 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 1,142 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 66,666 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 401 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 6,666 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 160 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 498 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 1,333 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 933 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 2,666 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 666 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 451 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 848 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 674 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 2,666 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 133 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 134 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 800 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 8,597 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 5,000 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 280 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 800 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 133 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 1,333 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 240 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 111 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 352 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 4,000 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 200 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 5,882 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 1,000 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 3,333 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 15,014 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 10,000 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 11,333 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 5,590 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 622 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 9,333 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 989 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 115 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 1,806 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 115 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 93,333 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 200 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 4,000 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 66,666 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 115 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.75 347 Buy* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 2,780 Sell* 0.70 0.75
08:27:50 - 15-Jul-25 0.70 124 Sell* 0.70 0.75
Top Risers
Share Change
Brave Bison (BBSN)59.501788.89%
Oxford Biodyn (OBD)0.525101.92%
Sunrise Res (SRES)0.01918.75%
Eco Animal (EAH)71.5016.26%
GCM Resources (GCM)6.1016.19%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Caledonian Hold (CHP)0.00325-13.33%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01451,025,063,311
Premier African Minerals (PREM)0.0205992,809,680
Caledonian Hold (CHP)0.00325675,188,052
Mosman Oil & Gas (MSMN)0.024272,271,139
Oxford Biodyn (OBD)0.525259,868,663

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.