Haydale Plc Share Trades

Haydale Plc share trades.

The following table shows today's trades for Haydale Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HAYD.L
Share Price HAYD.L
Charts HAYD.L
Trades HAYD.L
History Compare
HAYD.L HAYD.L
Share News HAYD.L
RNS HAYD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:35:08 - 24-Aug-26	0.2897	4,853	Buy*	0.28	0.29
08:27:15 - 24-Aug-26	0.2811	1,778,727	Sell*	0.28	0.29
08:25:55 - 24-Aug-26	0.2868	6,975	Buy*	0.28	0.29
08:11:38 - 24-Aug-26	0.28	69,265	Sell*	0.28	0.29
08:00:19 - 24-Aug-26	0.28	3,612	Sell*	0.28	0.29
08:00:16 - 24-Aug-26	0.26	39,510	Sell*	0.28	0.29

Top Risers

Share	Price	Change
Edx Medical Grp (EDX)	12.25	25.64%
Sancus Lend (LEND)	1.30	13.04%
GEO Exploration Limited (GEO)	0.115	9.52%
GCM Resources (GCM)	18.50	8.82%
Allergy Thera. (AGY)	5.50	7.84%

Top Fallers

Share	Price	Change
Marechale Cap. (MAC)	4.40	-13.73%
Aptamer Group (APTA)	0.325	-13.33%
Quantum Helium (QHE)	2.00	-13.04%
Forgent (FORG)	0.01	-10.71%
Tower Resources (TRP)	0.0145	-9.38%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	180,463,777
Premier African Minerals (PREM)	0.01375	113,356,879
UK Oil & Gas (UKOG)	0.0105	16,204,385
Forgent (FORG)	0.01	14,559,842
Quantum Helium (QHE)	2.00	10,903,993

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.