Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Haydale Share Price
Haydale Share Trades

Haydale Share Trades

Haydale share trades.

The following table shows today's trades for Haydale. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HAYD.L
Share PriceHAYD.L
ChartsHAYD.L
TradesHAYD.L
HistoryCompare
HAYD.LHAYD.L
Share NewsHAYD.L
RNSHAYD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:08:35 - 26-Apr-24 0.45 1,500,000 Unknown* 0.44 0.46
14:44:18 - 26-Apr-24 0.445 1,500,000 Unknown* 0.44 0.46
14:37:46 - 26-Apr-24 0.445 1,500,000 Unknown* 0.44 0.46
15:35:17 - 26-Apr-24 0.45 29,454 Unknown* 0.44 0.46
15:21:50 - 26-Apr-24 0.445 16,795 Sell* 0.44 0.46
14:58:58 - 26-Apr-24 0.44 70 Sell* 0.44 0.46
14:58:58 - 26-Apr-24 0.46 70 Buy* 0.44 0.46
14:58:58 - 26-Apr-24 0.46 300 Buy* 0.44 0.46
14:58:58 - 26-Apr-24 0.46 4,159 Buy* 0.44 0.46
14:58:38 - 26-Apr-24 0.47 100,000 Buy* 0.43 0.46
14:21:23 - 26-Apr-24 0.4545 43,575 Buy* 0.43 0.46
14:19:18 - 26-Apr-24 0.4545 25,093 Buy* 0.43 0.46
14:12:54 - 26-Apr-24 0.4585 21,810 Buy* 0.43 0.46
09:37:31 - 26-Apr-24 0.4545 12,982 Buy* 0.43 0.46
08:51:29 - 26-Apr-24 0.46 50,000 Buy* 0.43 0.46
08:30:52 - 26-Apr-24 0.46 50,000 Buy* 0.43 0.46
08:20:54 - 26-Apr-24 0.46 50,000 Buy* 0.43 0.46
07:52:57 - 26-Apr-24 0.4585 2,381 Buy* 0.43 0.46
07:50:18 - 26-Apr-24 0.43 98,172 Sell* 0.43 0.46
07:14:32 - 26-Apr-24 0.4585 447 Buy* 0.43 0.46
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.