Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Getech Grp Share Price
Getech Grp Share History

Getech Grp Share History

Getech Grp Share Price history. The following table shows end-of-day data GTC historical share prices for Getech Grp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GTC.L
Share PriceGTC.L
ChartsGTC.L
TradesGTC.L
HistoryCompare
GTC.LGTC.L
Share NewsGTC.L
RNSGTC.L
Accounts
Date Open High Low Close Volume
2026-08-243.303.303.303.30216,070
2026-08-213.303.303.303.3095,793
2026-08-203.303.303.303.3083,264
2026-08-193.303.303.303.30243,622
2026-08-183.303.303.303.30115,254
2026-08-173.253.303.253.30156,400
2026-08-143.253.253.253.25109,050
2026-08-133.253.253.253.25124,513
2026-08-123.153.153.153.152,693,789
2026-08-113.103.153.103.15202,129
2026-08-103.103.103.103.10263,224
2026-08-073.103.103.103.1099,554
2026-08-063.103.103.103.10195,304
2026-08-052.953.102.953.10655,616
2026-08-042.902.952.852.95511,419
2026-08-032.902.902.902.90168,378
2026-07-313.153.152.902.901,582,111
2026-07-303.203.203.203.201,079,596
2026-07-293.103.203.053.202,434,140
2026-07-282.903.152.903.102,149,130
2026-07-272.353.052.352.9076,944,708
2026-07-242.502.502.352.35371,698
2026-07-232.452.602.452.502,686,900
2026-07-222.452.452.452.45304,504
2026-07-212.452.602.402.45632,293
2026-07-202.252.452.252.45741,484
2026-07-172.202.252.202.251,186
2026-07-162.102.202.052.201,013,991
2026-07-152.252.302.102.102,409,854
2026-07-141.952.201.952.151,375,231
2026-07-131.951.951.951.951,979
2026-07-101.951.951.951.951,227
2026-07-091.951.951.951.951,001
2026-07-081.951.951.951.954,987
2026-07-071.951.951.951.95133,251
2026-07-062.052.051.951.9582,492
2026-07-032.052.052.052.050
2026-07-022.052.052.052.053,932
2026-07-012.052.052.052.0571,902
2026-06-302.052.052.052.0516,809
2026-06-292.052.052.052.054,167
2026-06-262.052.052.052.0551,749
2026-06-252.052.052.052.0513,378
2026-06-242.052.052.052.059,803
2026-06-232.052.052.052.05764
2026-06-222.052.052.052.05118,650
2026-06-192.102.102.052.05499,547
2026-06-182.102.102.102.102,726
2026-06-172.102.102.102.108,572
2026-06-162.102.102.102.1041,315
2026-06-152.102.102.102.1014,831
2026-06-122.102.102.102.104,513
2026-06-112.102.102.102.109,840
2026-06-102.102.102.102.10114,665
2026-06-092.152.152.102.10209,297
2026-06-082.152.152.152.152,510
2026-06-052.152.152.152.1594,594
2026-06-042.102.152.102.15256,486
2026-06-032.102.102.102.1017,184
2026-06-022.102.102.102.1076,574
2026-06-012.102.102.102.1010,458
2026-05-292.102.102.102.1028,870
2026-05-282.052.102.052.10212,344
2026-05-272.102.102.052.05509,228
2026-05-262.152.152.102.1098,283
2026-05-252.152.152.152.150
2026-05-221.952.151.952.151,029,497
2026-05-212.002.001.951.9513,719
2026-05-202.002.002.002.0023,946
2026-05-192.002.002.002.003,781
2026-05-182.102.102.002.00119,688
2026-05-152.002.102.002.101,228,552
2026-05-141.902.001.902.002,176,824
2026-05-131.901.901.901.9067,426
2026-05-121.901.901.901.90168,536
2026-05-111.901.901.901.90110,909
2026-05-081.851.901.851.90528,080
2026-05-071.751.851.751.85570,924
2026-05-061.831.831.751.75302,373
2026-05-051.831.831.831.83300,014
2026-05-041.831.831.831.830
2026-05-011.801.831.781.83822,151
2026-04-301.851.901.801.801,711,579
2026-04-291.831.831.831.83164,500
2026-04-281.831.831.831.8316,250
2026-04-271.831.831.831.834,652
2026-04-241.851.851.831.8399,116
2026-04-231.851.881.851.8547,188
2026-04-221.851.851.851.8519,108
2026-04-211.951.951.851.851,025,442
2026-04-201.951.951.951.9528,837
2026-04-171.951.951.951.9519,789
2026-04-161.951.951.951.9551,028
2026-04-151.951.951.951.959,375
2026-04-141.951.951.951.9573,918
2026-04-131.951.951.951.9533,789
2026-04-101.951.951.951.95103,518
2026-04-091.801.951.801.95327,943
2026-04-081.801.801.801.802,466
2026-04-071.801.801.801.801,879,549
2026-04-061.801.801.801.800
2026-04-031.801.801.801.800
2026-04-021.801.801.801.801,457,000
2026-04-011.801.801.801.80640,617
2026-03-312.102.101.801.80337,718
2026-03-302.002.002.002.00112,591
2026-03-272.002.002.002.0060,854
2026-03-261.802.001.802.00365,394
2026-03-251.801.801.801.800
2026-03-241.801.801.801.80680
2026-03-231.951.951.801.80379,883
2026-03-201.951.951.951.9514,332
2026-03-191.951.951.951.9521,727
2026-03-181.951.951.951.95100,000
2026-03-171.951.951.951.9580,100
2026-03-161.951.951.951.9513,137
2026-03-131.951.951.951.950
2026-03-121.951.951.951.95645
2026-03-111.951.951.951.9518,268
2026-03-101.951.951.951.952,199
2026-03-091.951.951.951.9512,398
2026-03-061.951.951.951.954,605
2026-03-051.951.951.951.955,494
2026-03-041.951.951.951.955,257
2026-03-032.102.101.901.951,128,971
2026-03-022.202.252.102.10724,419
2026-02-272.152.202.152.20230,670
2026-02-262.102.152.102.1552,998
2026-02-252.102.102.102.10133,820
2026-02-242.102.102.102.1050,000
2026-02-232.102.102.102.10173,982
2026-02-202.102.102.102.1095,478
2026-02-192.102.102.102.102,333
2026-02-182.052.102.052.10251,644
2026-02-172.052.052.052.058,982
2026-02-162.052.052.052.0513,323
2026-02-132.102.102.002.05303,395
2026-02-122.102.102.102.1018,309
2026-02-112.002.102.002.10310,121
2026-02-102.002.002.002.00200,499
2026-02-092.002.002.002.0033,425
2026-02-061.952.001.952.00751,376
2026-02-052.002.001.951.9572,125
2026-02-042.052.052.002.0056,321
2026-02-032.052.052.052.05203,304
2026-02-022.052.052.052.0536,117
2026-01-302.152.152.052.05349,062
2026-01-292.202.201.952.15769,968
2026-01-282.302.302.202.20175,846
2026-01-272.302.302.302.3060,849
2026-01-262.302.302.302.30139,427
2026-01-232.302.302.302.30346,744
2026-01-222.302.302.302.30368,852
2026-01-212.302.302.302.3032,204
2026-01-202.352.402.102.303,851,625
2026-01-192.152.152.102.1093,336
2026-01-162.202.202.152.15277,177
2026-01-152.202.202.202.2092,226
2026-01-142.202.202.202.20182,245
2026-01-132.202.202.202.20418,789
2026-01-122.252.252.202.20189,160
2026-01-092.102.402.102.252,425,620
2026-01-082.102.102.102.10126,962
2026-01-072.102.102.102.10175,602
2026-01-062.102.102.102.1032,341
2026-01-052.052.102.052.1093,623
2026-01-022.052.052.052.054,047
2026-01-012.052.052.052.050
2025-12-312.052.052.052.050
2025-12-302.052.052.052.055,000
2025-12-292.052.052.052.05105,551
2025-12-262.052.052.052.050
2025-12-252.052.052.052.050
2025-12-242.052.052.052.0524,748
2025-12-232.052.052.052.0572,227
2025-12-222.052.052.052.0551,970
2025-12-192.052.052.052.050
2025-12-182.052.052.052.059,000
2025-12-172.052.052.052.0538,271
2025-12-162.052.052.052.0518,706
2025-12-152.052.052.052.059,098
2025-12-122.051.981.981.981,000
2025-12-112.052.052.052.052,220,001
2025-12-102.052.052.052.05700
2025-12-092.002.052.002.05269,086
2025-12-082.002.002.002.0015,080
2025-12-052.002.002.002.00148,555
2025-12-041.902.051.902.001,413,498
2025-12-031.951.951.851.90205,624
2025-12-021.951.951.951.950
2025-12-011.951.951.901.950
2025-11-281.951.951.951.9550,176
2025-11-271.951.951.951.9552,816
2025-11-261.951.951.951.95142,845
2025-11-252.052.051.951.95333,000
2025-11-242.052.052.052.0514,804
2025-11-212.102.102.052.059
2025-11-202.102.102.102.1096,177
2025-11-192.102.102.102.1021,236
2025-11-182.002.102.002.1051,245
2025-11-172.002.002.002.0037,835
2025-11-141.952.001.952.00314,492
2025-11-131.951.951.951.9518,691
2025-11-122.052.051.951.952,000
2025-11-112.152.152.052.05242,663
2025-11-102.152.152.152.15197,696
2025-11-072.152.152.152.150
2025-11-062.152.152.152.1510,801
2025-11-052.152.152.152.1524,984
2025-11-042.252.252.152.15130,425
2025-11-032.302.302.252.25105,829
2025-10-312.402.402.302.30353,035
2025-10-302.052.502.052.401,926,611
2025-10-291.901.901.901.9079,535
2025-10-281.901.801.801.9075,510
2025-10-271.901.801.801.802,490,391
2025-10-242.002.001.901.90312,014
2025-10-232.002.002.002.000
2025-10-222.152.152.002.00155,742
2025-10-212.152.152.152.1544,703
2025-10-202.202.202.002.0039,703
2025-10-172.202.202.202.20135,730
2025-10-162.202.202.202.2032,625
2025-10-152.202.202.202.204,387
2025-10-142.202.202.202.2045,850
2025-10-132.202.102.102.20140,796
2025-10-102.152.202.152.20182,462
2025-10-092.052.152.052.15933,124
2025-10-082.102.101.952.05255,000
2025-10-072.052.102.052.10417,573
2025-10-062.102.102.052.0524,000
2025-10-032.302.302.102.102,030,831
2025-10-022.352.352.302.30320,343
2025-10-012.152.402.152.353,162,059
2025-09-302.102.152.102.15424,101
2025-09-292.252.401.902.102,495,551
2025-09-261.902.501.902.251,627,844
2025-09-251.851.951.751.901,534,830
2025-09-241.801.851.801.851,576,255
2025-09-231.801.801.801.80285,614
2025-09-221.801.801.801.8037,299
2025-09-191.801.801.801.80116,450
2025-09-181.801.801.801.80131,287
2025-09-171.801.801.801.80347
2025-09-161.801.801.801.800
2025-09-151.751.801.751.8050,000
2025-09-121.751.751.751.7526,000
2025-09-111.751.751.751.7510,116,960
2025-09-101.751.751.751.75105,953
2025-09-091.751.751.751.751,053,510
2025-09-081.751.751.751.756
2025-09-051.751.751.751.7516,256
2025-09-041.751.751.751.7520,000
2025-09-031.801.801.801.80553
2025-09-021.801.801.801.80101,216
2025-09-011.801.801.801.8083,755
2025-08-291.801.801.801.80100,927
2025-08-281.801.801.801.807,642
2025-08-271.851.851.801.80275,809
2025-08-261.901.901.851.85606,982
2025-08-251.901.901.901.900
2025-08-222.052.051.901.90276,358
2025-08-212.052.052.052.05108,633
2025-08-202.052.052.052.0536,222
2025-08-192.002.052.002.05200,412
2025-08-182.002.002.002.00323
2025-08-152.002.002.002.0050,000
2025-08-142.052.052.002.00270,000
2025-08-132.052.052.052.0523,810
2025-08-122.052.052.052.050
2025-08-112.052.052.052.0548,128
2025-08-082.052.052.052.05100,050
2025-08-072.052.052.052.050
2025-08-062.052.052.052.0547,362
2025-08-052.052.052.052.053,383
2025-08-042.052.052.052.050
2025-08-012.052.052.052.0554,794
2025-07-312.052.052.052.0531,545
2025-07-302.052.052.052.0590,306
2025-07-292.052.052.052.05100,493
2025-07-282.002.052.002.05146,280
2025-07-252.002.002.002.00415,898
2025-07-241.902.001.802.00678,560
2025-07-232.102.102.102.104,904
2025-07-221.952.151.952.101,125,940
2025-07-211.951.951.951.9550,000
2025-07-181.951.951.951.9533,500
2025-07-172.002.001.951.95159,420
2025-07-162.002.002.002.0021,732
2025-07-152.002.002.002.00112,871
2025-07-141.902.001.902.00435,232
2025-07-111.901.901.901.905,000
2025-07-101.951.951.901.90101,431
2025-07-092.002.001.951.95260,000
2025-07-081.952.001.952.001,143,072
2025-07-072.002.052.002.001,249,575
2025-07-041.902.001.902.00110,000
2025-07-031.901.901.901.9050,000
2025-07-021.901.901.901.9024,657
2025-07-011.901.901.901.9036,216
2025-06-301.901.901.901.90110,152
2025-06-272.002.001.901.90260,311
2025-06-262.002.002.002.0068,626
2025-06-252.002.052.002.002,430
2025-06-242.002.002.002.000
2025-06-232.002.002.002.0043,497
2025-06-201.702.001.702.00756,805
2025-06-191.701.701.701.700
2025-06-181.701.701.701.701,079
2025-06-171.701.701.701.701,400
2025-06-161.701.701.701.7011,771
2025-06-131.801.801.651.70932,217
2025-06-121.801.801.801.80148,916
2025-06-111.801.801.801.8058,395
2025-06-101.881.881.801.802,259,495
2025-06-092.002.001.881.88471,442
2025-06-062.002.002.002.0096,956
2025-06-052.052.052.002.00229,254
2025-06-041.952.051.952.0520,009
2025-06-031.902.151.901.951,629,167
2025-06-021.751.901.751.90683,494
2025-05-301.801.801.751.751,650,287
2025-05-291.801.901.601.802,805,962
2025-05-281.731.731.731.7369,182
2025-05-271.731.731.731.730
2025-05-261.781.781.781.780
2025-05-231.731.731.731.73179,375
2025-05-221.731.731.731.730
2025-05-211.731.731.731.73100,000
2025-05-201.701.731.701.73200,000
2025-05-191.701.701.701.70102,300
2025-05-161.701.701.701.7055,058
2025-05-151.701.701.701.7055,828
2025-05-141.701.701.701.7033,615
2025-05-131.951.951.651.701,352,473
2025-05-121.901.951.901.95335,023
2025-05-091.901.901.901.9047,000
2025-05-081.901.901.901.90425,527
2025-05-071.751.901.751.902,161,159
2025-05-061.801.801.701.75891,731
2025-05-051.701.701.701.700
2025-05-021.651.651.651.65784
2025-05-011.651.651.651.654,375
2025-04-301.801.801.651.65247,337
2025-04-291.801.801.801.80100,000
2025-04-281.951.951.801.80141,041
2025-04-251.952.001.951.95301,466
2025-04-241.652.101.651.952,049,896
2025-04-231.651.651.651.6534,976
2025-04-221.651.651.651.6525,538
2025-04-211.651.651.651.650
2025-04-181.651.651.651.650
2025-04-171.651.651.651.650
2025-04-161.651.651.651.656
2025-04-151.651.651.651.65224
2025-04-141.651.651.651.6514,895
2025-04-111.651.651.651.650
2025-04-101.651.651.651.6520,000
2025-04-091.701.701.651.65325,000
2025-04-081.651.701.651.70330,000
2025-04-071.751.751.651.65233,481
2025-04-041.751.801.751.7592,024
2025-04-031.751.751.751.7562,847
2025-04-021.751.751.751.750
2025-04-011.751.751.751.7523,254
2025-03-311.751.751.751.7513,580
2025-03-281.751.751.751.75110,102
2025-03-271.751.751.751.754,490
2025-03-261.751.751.751.7589,098
2025-03-251.751.751.751.752,000
2025-03-241.751.751.751.75119,401
2025-03-211.801.801.751.75132,780
2025-03-201.851.851.801.801,001
2025-03-191.951.951.801.85208,853
2025-03-182.052.051.951.95379,386
2025-03-172.052.052.052.050
2025-03-142.052.052.052.0517,839
2025-03-132.052.052.052.0540,000
2025-03-122.052.052.052.050
2025-03-112.052.052.052.05155,238
2025-03-102.102.102.052.05343,400
2025-03-072.102.102.102.100
2025-03-062.102.102.102.10521,542
2025-03-052.102.102.102.1085,313
2025-03-042.102.102.102.10183,698
2025-03-032.102.102.102.1031,851
2025-02-282.102.102.102.100
2025-02-272.102.102.102.100
2025-02-262.102.102.102.101,449
2025-02-252.102.102.102.1015,591
2025-02-242.102.102.102.10163,136
2025-02-212.102.102.102.100
2025-02-201.951.951.951.95278,357
2025-02-191.951.951.951.95141,000
2025-02-181.951.951.951.9530,000
2025-02-171.951.951.951.95107,170
2025-02-141.951.951.951.951,030
2025-02-131.951.951.951.950
2025-02-121.951.951.951.9512,085
2025-02-111.951.951.951.950
2025-02-101.951.951.951.9565,325
2025-02-071.951.951.951.9510,000
2025-02-061.951.951.951.9552,769
2025-02-052.152.151.951.95339,041
2025-02-042.102.152.102.15253,585
2025-02-031.902.101.902.1092,289
2025-01-311.901.901.901.90432,396
2025-01-301.901.901.901.900
2025-01-291.851.901.851.90126,348
2025-01-281.851.851.851.859,722
2025-01-271.851.851.851.8540,643
2025-01-241.851.851.851.85144,697
2025-01-231.851.851.851.85105,093
2025-01-221.851.851.851.85180,898
2025-01-211.851.851.851.8520,400
2025-01-202.002.051.601.851,594,832
2025-01-172.002.002.002.006,791
2025-01-161.902.001.902.001,587,234
2025-01-152.152.151.901.901,569,115
2025-01-142.152.152.152.150
2025-01-132.152.152.152.150
2025-01-102.152.152.152.1536,006
2025-01-092.152.152.152.15321,121
2025-01-082.152.152.152.1546,923
2025-01-072.152.152.152.1534,750
2025-01-062.152.152.152.1550,503
2025-01-032.152.152.152.150
2025-01-022.152.152.152.15157,000
2025-01-012.152.152.152.150
2024-12-312.152.152.152.155,448
2024-12-302.152.152.152.15942,708
2024-12-271.952.151.952.15366,254
2024-12-261.951.951.951.950
2024-12-251.951.951.951.950
2024-12-241.951.951.951.95102,117
2024-12-231.951.951.951.9532,578
2024-12-201.951.951.951.955,305
2024-12-191.951.951.951.95111,769
2024-12-181.952.001.951.9530,000
2024-12-172.002.001.951.9562,259
2024-12-162.002.102.102.1015,718
2024-12-132.202.201.952.00557,544
2024-12-122.202.202.202.207,755
2024-12-112.202.202.202.200
2024-12-102.202.202.202.20130,221
2024-12-092.152.202.152.20156,495
2024-12-062.152.152.152.1547,710
2024-12-052.152.152.152.15135,000
2024-12-042.152.152.152.1528,726
2024-12-032.152.152.152.1525,481
2024-12-022.152.152.152.1512,000
2024-11-292.152.152.152.1514,388
2024-11-282.152.152.152.153,112,485
2024-11-272.202.202.152.157,334
2024-11-262.152.202.152.20110,000
2024-11-252.152.151.952.051,351,209
2024-11-222.152.152.152.15262,506
2024-11-212.252.252.052.151,464,254
2024-11-202.252.252.252.2520,000
2024-11-192.252.252.252.2571,109
2024-11-182.252.252.252.25120,034
2024-11-152.252.252.252.2513,706
2024-11-142.252.252.252.2516,941
2024-11-132.252.252.252.256,624
2024-11-122.402.402.252.25304,969
2024-11-112.402.402.402.4098,702
2024-11-082.402.402.402.4020,000
2024-11-072.452.452.402.40155,582
2024-11-062.452.452.452.4520,510
2024-11-052.452.452.452.4513,542
2024-11-042.402.452.402.45233,955
2024-11-012.402.402.402.4031,465
2024-10-312.502.502.302.40504,712
2024-10-302.302.502.302.50308,996
2024-10-292.302.302.302.303,495,160
2024-10-282.252.382.382.38129,597
2024-10-252.252.252.252.251,638,962
2024-10-242.252.252.252.250
2024-10-232.252.252.252.2513,029
2024-10-222.252.252.252.250
2024-10-212.252.252.252.2523,956
2024-10-182.252.252.252.25699,528
2024-10-172.252.252.252.2531,249
2024-10-162.302.302.252.2520,000
2024-10-152.252.252.252.25362,225
2024-10-142.302.302.252.2525,531
2024-10-112.402.402.302.30304,845
2024-10-102.402.402.402.401,500
2024-10-092.402.402.402.400
2024-10-082.402.402.402.400
2024-10-072.402.402.402.40117,768
2024-10-042.402.402.402.400
2024-10-032.402.402.402.401,087,056
2024-10-022.402.402.402.40260,720
2024-10-012.402.402.402.40159,503
2024-09-302.652.652.402.40571,880
2024-09-272.702.702.652.6533,272
2024-09-262.702.702.702.700
2024-09-252.802.802.702.7040,300
2024-09-242.802.802.802.800
2024-09-232.702.802.702.80389,762
2024-09-202.702.702.702.702,389
2024-09-192.702.702.702.7040,000
2024-09-182.702.702.702.700
2024-09-172.702.702.702.70192,229
2024-09-162.702.702.702.7058,661
2024-09-132.652.752.652.70281,000
2024-09-122.602.652.602.65236,746
2024-09-112.552.602.552.60370,000
2024-09-102.552.552.552.551,000,000
2024-09-092.652.652.552.55592,141
2024-09-062.652.652.652.6588,575
2024-09-052.502.652.452.651,074,264
2024-09-042.652.652.452.50186,585
2024-09-032.802.802.652.65112,243
2024-09-022.802.802.802.80215,834
2024-08-302.302.852.302.801,451,331
2024-08-292.302.302.302.3054,000
2024-08-282.252.302.152.30754,126
2024-08-272.252.252.252.2520,000
2024-08-262.252.252.252.250
2024-08-232.252.252.252.2537,468
2024-08-222.252.252.252.25104,874
2024-08-212.252.252.252.25118,053
2024-08-202.352.352.252.25244,192
2024-08-192.352.352.202.35587,429
2024-08-162.402.402.352.3578,000
2024-08-152.452.452.402.40404,992
2024-08-142.452.452.452.452,560
2024-08-132.452.452.452.4595,010
2024-08-122.402.502.402.451,033,959
2024-08-092.002.402.002.401,975,038
2024-08-081.831.831.801.8069,684
2024-08-071.851.851.831.8355,015
2024-08-061.901.901.851.85115,849
2024-08-052.202.201.901.90340,000
2024-08-022.202.202.202.20553,940
2024-08-012.202.202.202.2044,135
2024-07-312.252.252.202.20202,129
2024-07-301.952.201.902.202,170,022
2024-07-291.951.951.951.95169,583
2024-07-262.152.151.951.951,441,896
2024-07-252.302.402.152.151,119,050
2024-07-242.502.502.202.301,040,486
2024-07-232.652.652.502.50577,200
2024-07-222.852.852.652.6530,000
2024-07-192.852.852.852.8569,231
2024-07-182.902.902.902.90628,496
2024-07-172.652.902.652.90403,563
2024-07-163.103.102.602.65880,819
2024-07-152.923.402.923.102,551,069
2024-07-122.922.922.922.92360,129
2024-07-112.852.922.852.92313,579
2024-07-102.652.852.652.85435,721
2024-07-092.652.652.652.65187,212
2024-07-082.652.652.652.65202,158
2024-07-052.652.702.652.65393,882
2024-07-042.852.852.652.65271,188
2024-07-032.852.852.852.85148,840
2024-07-022.852.852.852.8530,040
2024-07-013.053.052.852.8571,985
2024-06-282.903.052.903.05479,590
2024-06-273.153.152.852.901,666,415
2024-06-263.353.653.153.151,387,284
2024-06-252.933.352.933.354,407,155
2024-06-243.253.252.852.931,890,546
2024-06-214.553.253.003.256,942,666
2024-06-207.387.384.554.553,825,864
2024-06-197.507.507.507.50112,607
2024-06-187.637.637.507.5048,641
2024-06-177.637.637.637.63102,774
2024-06-147.637.637.637.63140,287
2024-06-138.508.507.637.63590,512
2024-06-128.508.508.508.500
2024-06-118.508.508.508.5010,314
2024-06-108.888.888.508.5078,174
2024-06-078.888.888.888.880
2024-06-068.888.888.888.880
2024-06-059.009.008.888.8854,895
2024-06-049.009.009.009.0012,461
2024-06-039.009.009.009.0049,271
2024-05-319.389.389.009.00116,555
2024-05-309.389.389.389.3877,157
2024-05-299.389.389.389.3822,286
2024-05-289.389.389.389.3845,746
2024-05-279.389.389.389.380
2024-05-249.639.639.139.3820,108
2024-05-239.639.639.639.63184,098
2024-05-229.639.639.639.63167,996
2024-05-219.889.889.639.63118,647
2024-05-209.889.889.889.88211,153
2024-05-1710.2510.509.889.88411,147
2024-05-169.7510.259.7510.25821,612
2024-05-158.759.758.759.75326,355
2024-05-148.758.758.758.755,561
2024-05-139.009.008.758.75303,555
2024-05-109.009.009.009.00282,435
2024-05-098.759.008.759.00137,073
2024-05-088.888.888.758.750
2024-05-079.139.258.758.88464,056
2024-05-069.139.139.139.130
2024-05-039.139.139.139.1354,240
2024-05-029.139.139.139.135,437
2024-05-019.009.139.009.1323,451
2024-04-308.639.209.209.20272,044
2024-04-298.638.638.638.6342,000
2024-04-268.638.638.638.6391,800
2024-04-258.508.638.508.63174,846
2024-04-248.508.508.508.5075,000
2024-04-238.258.508.258.5080,646
2024-04-228.258.258.258.250
2024-04-198.258.258.258.2545,412
2024-04-188.258.258.258.2559,696
2024-04-178.258.258.258.255,492
2024-04-168.258.258.258.2531,929
2024-04-159.509.508.258.25361,413
2024-04-129.059.059.059.0575,164
2024-04-119.059.059.059.05215,813
2024-04-109.059.059.059.0539,872
2024-04-099.059.059.059.0560,638
2024-04-089.009.259.009.05287,712
2024-04-059.009.009.009.0076,388
2024-04-049.009.009.009.00308,756
2024-04-039.509.509.009.00189,301
2024-04-029.009.509.009.50689,684
2024-04-019.009.009.009.000
2024-03-299.009.009.009.000
2024-03-289.009.009.009.00100
2024-03-279.009.009.009.0037,138
2024-03-269.009.009.009.0025,641
2024-03-259.009.009.009.00390,821
2024-03-228.759.008.759.00271,673
2024-03-219.0010.008.758.751,658,757
2024-03-208.508.758.258.25263,268
2024-03-198.508.508.508.5030,431
2024-03-188.008.508.008.50251,652
2024-03-157.758.007.758.00419,207
2024-03-147.757.757.757.7511,876
2024-03-138.008.007.757.750
2024-03-128.508.758.008.00161,086
2024-03-117.108.757.108.50339,964
2024-03-087.357.357.107.1035,824
2024-03-076.907.356.907.3558,000
2024-03-067.507.506.756.9081,142
2024-03-057.507.507.507.5051,741
2024-03-048.257.707.707.70177,669
2024-03-018.258.258.258.25122,788
2024-02-298.258.258.258.2567,767
2024-02-288.258.258.258.2530,370
2024-02-278.508.508.258.25221,213
2024-02-269.009.008.508.5076,756
2024-02-239.009.009.009.0048,806
2024-02-229.009.009.009.0072,874
2024-02-218.759.008.509.0099,458
2024-02-208.758.758.758.751,052
2024-02-199.259.258.758.75193,200
2024-02-169.259.259.259.2574,303
2024-02-159.009.509.009.50332,123
2024-02-149.009.009.009.0013,399
2024-02-139.009.009.009.0015,642
2024-02-129.009.009.009.0014,264
2024-02-0910.0010.009.009.0095,618
2024-02-089.0010.259.0010.00325,219
2024-02-078.009.008.009.00458,084
2024-02-068.008.008.008.0029,242
2024-02-057.908.007.908.0075,538
2024-02-027.758.007.757.9074,766
2024-02-018.008.007.757.7571,404
2024-01-318.258.258.008.0090,296
2024-01-308.258.408.258.25236,225
2024-01-296.858.256.858.25303,178
2024-01-266.856.856.856.85695
2024-01-256.856.856.856.8510,083
2024-01-246.856.856.856.8530,841
2024-01-237.007.006.856.8526,798
2024-01-227.007.007.007.000
2024-01-197.007.007.007.0025,123
2024-01-187.007.007.007.002,405
2024-01-176.757.006.757.0082,185
2024-01-167.257.256.756.75228,151
2024-01-156.407.256.407.25245,335
2024-01-126.256.406.256.40125,000
2024-01-116.156.256.156.25283,269
2024-01-105.906.155.906.15158,038
2024-01-096.756.755.906.00239,814
2024-01-086.756.756.756.75631
2024-01-056.756.756.756.7552,781
2024-01-046.756.756.756.75149,728
2024-01-036.007.256.006.751,823,123
2024-01-025.255.255.255.2551,834
2024-01-015.255.255.255.250
2023-12-295.255.255.255.2520,186
2023-12-285.255.255.255.2555
2023-12-275.105.255.105.25136,722
2023-12-265.105.105.105.100
2023-12-255.105.105.105.100
2023-12-225.105.105.105.1020,000
2023-12-215.105.105.105.10169,159
2023-12-205.105.254.135.101,216,744
2023-12-195.105.105.105.10210,596
2023-12-185.255.255.105.10109,806
2023-12-155.255.555.255.251,497,001
2023-12-146.007.256.007.25643,378
2023-12-135.606.005.606.00108,458
2023-12-125.255.605.255.60151,698
2023-12-115.605.605.255.2566,870
2023-12-085.605.605.605.604,691
2023-12-075.605.605.605.6020,000
2023-12-065.755.755.505.60107,515
2023-12-055.755.755.755.75112,321
2023-12-045.805.805.755.7517,200
2023-12-015.805.805.805.8061,693
2023-11-306.056.055.805.8036,602
2023-11-296.056.056.056.0565,287
2023-11-286.156.155.706.051,284,824
2023-11-276.156.156.156.150
2023-11-246.156.156.156.1578,183
2023-11-236.156.156.156.15107,829
2023-11-226.156.156.156.1517,794
2023-11-216.156.156.156.152
2023-11-206.156.156.156.1560
2023-11-176.156.156.156.1512,608
2023-11-166.156.156.156.150
2023-11-156.156.156.156.1546,263
2023-11-146.256.256.156.152
2023-11-136.256.256.256.2548,896
2023-11-106.256.256.256.25113,187
2023-11-096.256.256.256.253,782
2023-11-086.106.556.106.25127,500
2023-11-076.106.106.106.1010,147
2023-11-066.156.156.106.1029,637
2023-11-036.156.156.156.151
2023-11-026.156.156.156.1516,064
2023-11-016.156.156.156.159,810
2023-10-316.156.156.156.155,027
2023-10-306.406.406.156.40129,876
2023-10-276.556.556.256.40154,551
2023-10-266.756.756.256.55154,111
2023-10-256.756.756.756.7510,404
2023-10-246.756.756.756.750
2023-10-236.756.756.756.7589,378
2023-10-206.756.756.756.7572
2023-10-196.757.006.756.753,313
2023-10-187.007.006.656.75300,019
2023-10-176.857.006.607.00530,453
2023-10-167.257.256.856.85707,636
2023-10-137.257.257.257.258,232
2023-10-127.257.257.257.2549,036
2023-10-117.507.507.257.2514,321
2023-10-107.257.257.257.255
2023-10-097.357.357.257.2515,948
2023-10-067.507.507.357.350
2023-10-057.257.507.257.2552,734
2023-10-047.357.357.157.25291,711
2023-10-037.357.357.357.350
2023-10-027.357.357.357.35145,519
2023-09-297.507.607.357.35238,979
2023-09-287.257.507.257.5082,559
2023-09-277.607.607.407.40199,392
2023-09-267.757.957.607.60254,085
2023-09-259.259.257.257.751,183,962
2023-09-229.109.309.159.25192,862
2023-09-218.709.108.709.1054,468
2023-09-208.408.708.408.702,451,407
2023-09-198.358.408.358.40453,704
2023-09-188.408.508.508.50577,951
2023-09-158.408.408.408.40109,801
2023-09-148.408.408.408.4063,797
2023-09-138.408.408.408.40128,632
2023-09-128.408.408.408.400
2023-09-118.658.658.408.4058,027
2023-09-088.658.658.658.652,520
2023-09-078.658.658.658.65362,447
2023-09-068.658.658.658.6550,000
2023-09-058.758.758.658.6526,411
2023-09-048.758.758.758.7557,500
2023-09-018.758.758.758.75101,486
2023-08-318.758.758.758.7550,000
2023-08-308.408.708.258.70117,725
2023-08-299.109.108.408.40158,510
2023-08-289.109.109.109.100
2023-08-259.109.109.109.1050,214
2023-08-249.109.109.109.1053,500
2023-08-239.109.109.109.1067,626
2023-08-229.109.109.109.1047,164
2023-08-219.459.459.109.10240,624
2023-08-189.559.709.459.45203,188
2023-08-179.709.709.709.70115,231
2023-08-169.709.709.709.7013,540
2023-08-159.709.709.709.705,747
2023-08-149.8310.009.709.7064,010
2023-08-1110.2510.259.839.8335,457
2023-08-1010.2510.2510.1310.1369,646
2023-08-0910.2510.2510.2510.25115,030
2023-08-0811.3811.3810.2510.251,958,571
2023-08-079.9011.639.9011.38941,254
2023-08-049.909.909.909.900
2023-08-039.909.909.909.909,950
2023-08-029.909.909.909.90130,896
2023-08-019.909.909.909.9066
2023-07-319.909.909.909.9030,751
2023-07-289.909.909.909.905,549
2023-07-279.909.909.909.906,002
2023-07-269.909.909.909.9013,160
2023-07-259.909.909.909.905,086
2023-07-249.859.909.859.9025,000
2023-07-219.809.859.809.8526,157
2023-07-209.659.809.659.80183,175
2023-07-199.559.659.409.65309,615
2023-07-189.609.609.559.5556,800
2023-07-1710.0010.009.609.60971,335
2023-07-149.409.459.409.45154,750
2023-07-139.409.409.409.4040,118
2023-07-129.609.609.109.4015,000
2023-07-119.759.759.609.60100,000
2023-07-109.809.809.759.7542,277
2023-07-079.809.809.809.806,511
2023-07-069.809.809.809.8032,563
2023-07-059.809.809.809.8013,010
2023-07-049.659.809.659.805,000
2023-07-039.659.659.659.6529,663
2023-06-309.609.659.609.65224,154
2023-06-2910.3510.359.559.60115,852
2023-06-2810.1510.5010.0010.35166,555
2023-06-2712.8810.3510.3510.351,111,707
2023-06-2613.1313.1312.8812.8822,746
2023-06-2313.2513.2513.1313.130
2023-06-2213.2513.2513.2513.2538
2023-06-2113.6313.6313.2513.2510,000
2023-06-2013.6313.6313.6313.6315,756
2023-06-1913.6313.6313.6313.63322
2023-06-1614.0014.0013.6313.6354,074
2023-06-1513.7514.0013.7514.00188,747
2023-06-1413.7513.7513.7513.756,433
2023-06-1313.7513.7513.7513.750
2023-06-1213.7513.7513.7513.754,157
2023-06-0913.7513.7513.7513.7529,485
2023-06-0812.5013.7512.5013.75427,146
2023-06-0712.5012.5012.5012.506,392
2023-06-0613.2513.2512.5012.50111,535
2023-06-0513.7513.7513.2513.25139,583
2023-06-0213.2513.2513.2513.253,177
2023-06-0113.2513.2513.2513.250
2023-05-3113.2513.2513.2513.252,000
2023-05-3013.2513.5013.2513.25103,129
2023-05-2913.2513.2513.2513.250
2023-05-2614.2514.2513.2513.25165,006
2023-05-2514.2514.2514.2514.257,214
2023-05-2414.6314.6314.2514.2555,000
2023-05-2315.0015.0014.6314.63133,700
2023-05-2215.0015.0015.0015.0022,392
2023-05-1915.0015.0015.0015.0052,477
2023-05-1814.7515.0014.7515.0057,385
2023-05-1715.1315.1314.7514.7526,489
2023-05-1615.1315.1315.1315.13136,567
2023-05-1515.1315.1315.1315.139,384
2023-05-1215.1315.1315.1315.1315,279
2023-05-1115.0015.1315.0015.1370,361
2023-05-1015.2515.2515.0015.0022,879
2023-05-0915.7515.7515.2515.2532,192
2023-05-0815.7515.7515.7515.750
2023-05-0515.7515.7515.7515.758,550
2023-05-0412.7515.8812.7515.75678,224
2023-05-0312.5012.7512.5012.75138,166
2023-05-0212.7512.7512.5012.5082,242
2023-05-0112.7512.7512.7512.750
2023-04-2813.0013.0012.7512.753,864
2023-04-2713.1313.1313.0013.0042,038
2023-04-2613.1313.1313.1313.13152
2023-04-2513.1313.1313.1313.139,233
2023-04-2413.1313.1313.1313.1383,551
2023-04-2113.1313.1313.1313.1373,929
2023-04-2013.1313.1313.1313.13747
2023-04-1913.1313.1313.1313.1332,500
2023-04-1812.5013.1312.5013.13191,846
2023-04-1712.3812.5012.3812.5057,939
2023-04-1413.2513.2512.2512.38248,895
2023-04-1313.3813.3813.2513.255,220
2023-04-1213.3813.3813.3813.383,670
2023-04-1113.2513.3813.2513.3849,475
2023-04-1013.2513.2513.2513.250
2023-04-0713.2513.2513.2513.250
2023-04-0613.2513.2513.2513.2517,148
2023-04-0513.1313.2513.1313.2569,210
2023-04-0414.0014.0013.1313.13137,721
2023-04-0314.0014.0014.0014.0075,000
2023-03-3114.2514.2514.0014.005,182
2023-03-3014.2514.6314.2514.63331,831
2023-03-2913.8813.8813.8813.883,026
2023-03-2813.8813.8813.8813.88848
2023-03-2713.8813.8813.8813.880
2023-03-2413.8813.8813.8813.8832,000
2023-03-2313.2513.8813.2513.8880,214
2023-03-2213.7513.7513.2513.2544,324
2023-03-2112.8813.7512.8813.75173,841
2023-03-2014.2514.2512.7512.75174,545
2023-03-1713.7514.2513.7514.25182,680
2023-03-1613.7513.7513.7513.7512,307
2023-03-1515.1315.1313.0013.75383,136
2023-03-1415.1315.1315.1315.135,700
2023-03-1315.7515.7515.1315.13146,716
2023-03-1016.0016.0015.7515.7563,000
2023-03-0916.2516.2516.0016.0011,959
2023-03-0816.7516.7516.2516.2566,208
2023-03-0716.7517.2516.7516.75183,997
2023-03-0614.5016.7514.5016.75693,746
2023-03-0314.5015.0014.5014.5047,222
2023-03-0214.5014.5014.5014.5034
2023-03-0115.0015.0014.3814.5052,329
2023-02-2815.7515.7514.7515.00185,021
2023-02-2715.7515.7515.5015.7521,064
2023-02-2415.7515.7515.5015.5072,909
2023-02-2315.6315.6315.5015.50152,000
2023-02-2215.7515.7515.6315.6342,182
2023-02-2115.7515.7515.7515.75100,000
2023-02-2015.7515.7515.7515.7519,901
2023-02-1715.8815.8815.7515.7553,136
2023-02-1616.0016.0015.8815.8859,193
2023-02-1514.5016.0014.5016.00313,588
2023-02-1415.0015.0014.6314.6393,889
2023-02-1314.6315.0014.6315.00193,726
2023-02-1015.6315.6314.6314.6382,761
2023-02-0915.5015.7515.5015.63145,582
2023-02-0814.7515.5014.7515.5037,155
2023-02-0713.8814.7513.8814.75441,744
2023-02-0614.2514.2513.7513.8861,435
2023-02-0314.5014.5014.2514.2543,758
2023-02-0214.5014.5014.5014.50133,877
2023-02-0114.7514.7514.5014.5058,420
2023-01-3115.0015.0014.2514.3899,100
2023-01-3015.2515.2514.1315.00365,576
2023-01-2715.7515.7515.2515.2566,975
2023-01-2615.7515.7515.7515.7550,000
2023-01-2516.5016.5015.7515.75106,744
2023-01-2416.8816.8816.5016.50209,766
2023-01-2314.7517.0015.1016.881,757,060
2023-01-2012.8813.7512.5513.75369,652
2023-01-1912.8812.8812.7512.75111,000
2023-01-1813.1313.1312.8812.8885,883
2023-01-1713.2513.2512.6313.13303,677
2023-01-1614.0014.2513.2513.25251,886
2023-01-1312.1314.0012.1314.00474,425
2023-01-1212.6312.7512.1312.13267,550
2023-01-1112.8812.8812.6312.6354,608
2023-01-1013.6313.8812.7512.88446,166
2023-01-0913.6313.6313.3813.38236,650
2023-01-0614.2514.2513.0013.63373,891
2023-01-0514.5014.5014.2514.2587,190
2023-01-0415.2515.2514.2514.50212,998
2023-01-0315.3815.3815.2515.2529,895
2023-01-0215.3815.3815.3815.380
2022-12-3015.3815.3815.3815.3811,000
2022-12-2915.3815.5015.3815.384,435
2022-12-2815.2515.3814.7515.38322,654
2022-12-2715.2515.2515.2515.250
2022-12-2615.2515.2515.2515.250
2022-12-2315.2515.2515.2515.2565,643
2022-12-2215.7515.7515.2515.2534,212
2022-12-2115.6315.7515.0015.75188,716
2022-12-2014.8815.6314.7515.63215,605
2022-12-1914.3814.8814.3814.88215,671
2022-12-1615.7515.7513.2514.38536,838
2022-12-1518.1318.1315.2515.75425,088
2022-12-1418.3818.3818.1318.1324,242
2022-12-1318.5018.5018.3818.38136,092
2022-12-1217.5019.3817.5018.50152,787
2022-12-0915.5017.7515.5017.50458,243
2022-12-0816.0016.1315.5015.5078,833
2022-12-0714.8816.0014.8816.0098,566
2022-12-0614.2514.8814.2514.8894,304
2022-12-0514.7514.7514.7514.750
2022-12-0214.7514.7514.7514.7513,587
2022-12-0114.7514.7514.7514.751,003
2022-11-3014.7514.7514.7514.7525,000
2022-11-2915.5015.5014.7514.7584,582
2022-11-2815.7515.7515.5015.5012,231
2022-11-2515.7515.7515.7515.7516,264
2022-11-2415.5015.7515.5015.7561,777
2022-11-2315.5015.5015.5015.5015,697
2022-11-2215.5015.5015.5015.509,737
2022-11-2115.5015.5015.5015.508,953
2022-11-1815.5015.5015.5015.501,060
2022-11-1716.0016.0015.5015.50160,000
2022-11-1616.0016.0016.0016.0033,664
2022-11-1515.7515.7515.7515.757,763
2022-11-1415.7515.7515.7515.751,490
2022-11-1115.1315.7515.1315.7577,777
2022-11-1015.1315.1315.1315.1320,068
2022-11-0915.2515.2515.0015.1371,042
2022-11-0815.2515.2515.2515.2535,000
2022-11-0715.2515.2515.2515.257,100
2022-11-0415.2515.2515.2515.255,524
2022-11-0315.2515.2515.2515.2533,523
2022-11-0215.2515.2515.2515.2510,139
2022-11-0115.2515.2515.2515.2512,985
2022-10-3115.2515.2515.2515.257,411
2022-10-2815.2515.2515.2515.2550,780
2022-10-2715.2515.2515.2515.2515,542
2022-10-2615.2515.2513.7515.25299,727
2022-10-2516.3816.3815.2515.2534,903
2022-10-2416.3816.3816.3816.3815,924
2022-10-2116.3816.3816.3816.385,911
2022-10-2016.3816.3816.3816.3820,587
2022-10-1916.3816.3816.3816.38196
2022-10-1816.5016.5016.3816.3839,657
2022-10-1716.3816.5016.2516.5038,723
2022-10-1416.3816.3816.3816.385,000
2022-10-1316.3816.3816.3816.383,758
2022-10-1216.3816.3816.3816.386,299
2022-10-1116.3816.3816.3816.383,000
2022-10-1016.3816.3816.3816.3831,333
2022-10-0716.3816.3816.3816.382,794
2022-10-0616.3816.3816.3816.387,197
2022-10-0516.3816.3816.3816.3819,938
2022-10-0416.3816.3816.3816.38300
2022-10-0316.3816.3816.3816.382,826
2022-09-3017.2517.2516.3816.3889,908
2022-09-2917.2517.2517.2517.2511,799
2022-09-2817.0017.2517.0017.2537,812
2022-09-2716.7516.7516.7516.756,474
2022-09-2616.7516.7516.7516.758,440
2022-09-2317.2517.2516.6316.75217,150
2022-09-2218.2518.2517.1317.25439,899
2022-09-2118.5018.5018.2518.2511,035
2022-09-2018.5018.5018.5018.5013,938
2022-09-1918.5018.5018.5018.500
2022-09-1618.5018.5018.5018.5035,866
2022-09-1518.5018.5018.5018.50543
2022-09-1418.5018.5018.5018.5018,538
2022-09-1319.5019.5018.5018.50199,189
2022-09-1219.5019.5019.5019.502,000
2022-09-0919.5019.5019.5019.5027,466
2022-09-0819.2519.5019.2519.5074,500
2022-09-0719.1019.2518.2519.2562,569
2022-09-0619.0019.1019.0019.1040,895
2022-09-0520.2520.2519.0019.00104,156
2022-09-0219.2520.2519.2520.2599,174
2022-09-0119.5019.7519.2519.2557,447
2022-08-3119.0019.5019.0019.5021,039
2022-08-3018.7519.0018.7519.0061,732
2022-08-2918.7518.7518.7518.750
2022-08-2618.2518.7518.2518.7523,542
2022-08-2518.2518.2518.0018.2525,170
2022-08-2418.3818.3818.0018.2526,275
2022-08-2319.0019.0018.3818.38160,884
2022-08-2221.0021.0019.0019.00362,139
2022-08-1921.0021.0021.0021.0045,697
2022-08-1821.7521.7521.0021.0030,000
2022-08-1721.7521.7521.7521.7537,596
2022-08-1621.7521.0021.0021.0034,782
2022-08-1521.5021.7521.2521.75278,459
2022-08-1221.5021.5021.0021.5081,331
2022-08-1121.5021.5021.5021.5021,910
2022-08-1021.5021.5021.5021.505,154
2022-08-0921.5021.5021.5021.5011,724
2022-08-0822.0022.0021.5021.508,826
2022-08-0522.0022.0022.0022.0036,803
2022-08-0422.0021.4021.4021.4047,826
2022-08-0321.7521.7521.0021.00159,169
2022-08-0222.7522.7521.7521.75110,241
2022-08-0122.5023.0022.0022.751,841
2022-07-2922.7522.7522.7522.7511,188
2022-07-2822.7522.7522.7522.7515,449
2022-07-2722.7522.7522.7522.750
2022-07-2623.5023.5022.7522.7539,266
2022-07-2523.5023.5023.5023.5047,694
2022-07-2223.5023.5023.5023.5075,232
2022-07-2121.0023.5021.0023.5079,289
2022-07-2020.2521.0020.2521.00125,262
2022-07-1920.0020.5020.0020.25137,339
2022-07-1820.0020.0020.0020.0013,741
2022-07-1520.5020.5020.0020.0036,926
2022-07-1420.5020.5020.5020.505,075
2022-07-1320.5020.5020.5020.500
2022-07-1220.5020.7520.5020.50108,730
2022-07-1120.7520.7520.5020.5065,600
2022-07-0820.7520.7520.7520.7515,214
2022-07-0720.7520.7520.7520.7557,068
2022-07-0619.0021.2519.0020.75732,371
2022-07-0519.5019.5018.5018.7566,639
2022-07-0419.5019.5019.5019.5084,107
2022-07-0121.7521.7520.0020.0096,625
2022-06-3023.0023.0021.7521.7553,080
2022-06-2923.5023.5022.7522.7562,243
2022-06-2823.7523.7523.5023.50112,504
2022-06-2723.0023.0023.0023.009,835
2022-06-2422.0023.0021.7523.00179,823
2022-06-2323.0023.0022.0022.00115,585
2022-06-2222.7523.0022.7523.0010,529
2022-06-2124.0024.0022.5022.75209,835
2022-06-2024.7525.0024.0024.0097,002
2022-06-1725.5025.5024.7524.7594,446
2022-06-1625.5025.5025.5025.506,629
2022-06-1525.5025.5025.5025.5024,053
2022-06-1427.5027.5025.5025.50212,197
2022-06-1327.7527.7527.5027.5021,360
2022-06-1027.5027.7527.5027.7540,547
2022-06-0927.7527.7527.5027.5071,148
2022-06-0827.5027.7526.7527.75196,237
2022-06-0728.2528.2527.5027.5042,368
2022-06-0628.6528.6527.7528.25121,981
2022-06-0328.6528.6528.6528.650
2022-06-0228.6528.6528.6528.650
2022-06-0128.6528.6528.6528.656,681
2022-05-3128.4028.6528.4028.6562,796
2022-05-3028.7528.7527.7528.40104,532
2022-05-2728.7528.7528.7528.7510,314
2022-05-2631.2531.2528.7528.75238,537
2022-05-2529.0031.2528.5031.25438,567
2022-05-2429.0029.0029.0029.0011,734
2022-05-2329.5029.5029.0029.0071,900
2022-05-2029.5029.5029.5029.5035,606
2022-05-1932.0032.0029.2529.50522,223
2022-05-1831.0031.0029.5030.50351,123
2022-05-1731.5031.5030.1031.0096,886
2022-05-1631.5031.5031.5031.5041,000
2022-05-1330.7531.5030.7531.5099,556
2022-05-1230.7530.7530.0030.75618,818
2022-05-1130.7530.7530.7530.7533,823
2022-05-1030.7531.0030.7530.7548,453
2022-05-0931.7531.7530.7530.7582,538
2022-05-0632.5032.5031.7531.75148,874
2022-05-0532.7532.7532.5032.5025,250
2022-05-0432.7532.7532.2532.75186,546
2022-05-0332.7532.7532.7532.7566,514
2022-05-0232.7532.7532.7532.750
2022-04-2932.0033.0031.7532.75159,431
2022-04-2832.9032.9032.0032.00132,140
2022-04-2732.5032.9031.5032.90469,656
2022-04-2630.2532.7530.2532.50342,217
2022-04-2530.0030.2530.0030.25190,041
2022-04-2230.5030.5030.0030.0062,669
2022-04-2130.5030.5030.5030.5024,064
2022-04-2030.5030.5030.5030.5055,682
2022-04-1931.0031.0030.5030.50118,285
2022-04-1831.0031.0031.0031.000
2022-04-1531.0031.0031.0031.000
2022-04-1431.5031.5031.0031.00198,905
2022-04-1331.5031.5031.5031.50128,055
2022-04-1231.0031.5031.0031.5077,694
2022-04-1131.7532.5031.2531.50402,006
2022-04-0831.2531.5029.5031.50660,630
2022-04-0732.2532.2531.2531.25103,003
2022-04-0631.5033.2532.2532.25390,119
2022-04-0529.5031.7529.5031.00204,069
2022-04-0429.0029.5029.0029.5080,849
2022-04-0127.4029.5027.4029.00259,277
2022-03-3126.5026.9025.1026.90645,562
2022-03-3027.5027.5026.5026.50135,741
2022-03-2928.0028.0027.5027.50126,755
2022-03-2829.0029.0028.0028.0038,835
2022-03-2529.0029.0029.0029.0097,018
2022-03-2429.5029.5029.0029.0056,123
2022-03-2329.0029.0029.0029.0038,568
2022-03-2229.2029.2029.2029.2045,387
2022-03-2129.2029.2029.2029.2017,855
2022-03-1829.5029.5029.0029.20170,759
2022-03-1730.0030.0029.5029.5048,178
2022-03-1630.5030.5030.0030.0015,273
2022-03-1531.0031.0030.5030.5017,818
2022-03-1431.0031.5031.0031.00153,945
2022-03-1130.0031.5029.8031.00224,531
2022-03-1029.5029.5029.5029.5099,505
2022-03-0928.0031.5028.0029.50362,741
2022-03-0828.5028.5027.5028.0047,935
2022-03-0728.2028.5027.7028.5094,545
2022-03-0427.7027.7026.5027.70393,501
2022-03-0327.5027.7027.5027.70158,242
2022-03-0229.0029.0027.3027.50273,877
2022-03-0128.0030.0028.5029.00621,178
2022-02-2826.2027.2026.2027.2090,277
2022-02-2526.8026.8026.0026.20233,701
2022-02-2427.8027.8025.3026.80459,211
2022-02-2327.5028.0026.8028.00141,985
2022-02-2227.8027.8027.5027.50110,928
2022-02-2128.7028.7027.5028.10116,002
2022-02-1828.5028.7028.5028.70174,756
2022-02-1728.5028.5028.5028.5084,112
2022-02-1626.5028.5026.5028.50144,447
2022-02-1526.5026.5026.4026.50144,682
2022-02-1427.5027.5026.3026.50257,402
2022-02-1127.5027.5027.5027.50131,716
2022-02-1028.5028.5027.5027.5093,882
2022-02-0929.5029.5028.0028.50276,716
2022-02-0827.5029.8027.5027.50230,948
2022-02-0727.8027.8026.8027.50525,801
2022-02-0428.7028.7027.8027.80148,490
2022-02-0328.7028.7028.5028.70129,483
2022-02-0230.0030.0028.7028.70179,271
2022-02-0130.0030.0030.0030.0045,057
2022-01-3130.0030.0030.0030.0086,380
2022-01-2830.0030.0030.0030.0063,253
2022-01-2730.5030.5029.1030.00392,501
2022-01-2630.5030.5030.5030.5089,746
2022-01-2530.0031.5030.0030.50428,457
2022-01-2430.0030.0028.8030.00264,372
2022-01-2130.8030.8029.5030.00249,511
2022-01-2032.4032.4030.0030.80319,464
2022-01-1930.5032.7029.4032.40797,463
2022-01-1831.5031.5030.5030.50101,473
2022-01-1731.5031.5031.5031.5044,388
2022-01-1432.2032.2030.5031.50358,623
2022-01-1333.7033.7032.2032.2074,830
2022-01-1234.0034.0033.7033.70212,011
2022-01-1134.3034.3034.0034.00163,659
2022-01-1033.5034.3033.5034.30268,519
2022-01-0731.8033.7031.5033.50182,088
2022-01-0632.3032.3031.8031.80126,334
2022-01-0532.0032.3031.5032.30449,331
2022-01-0433.8033.8032.2032.20211,328
2022-01-0333.8033.8033.8033.800
2021-12-3134.0034.0033.8033.801,981
2021-12-3034.0034.0034.0034.0046,122
2021-12-2934.0034.0034.0034.00304,824
2021-12-2833.6033.6033.6033.600
2021-12-2733.6033.6033.6033.600
2021-12-2434.2033.6033.6033.60109,025
2021-12-2333.7034.2033.7034.20202,498
2021-12-2230.7033.7030.7033.70211,190
2021-12-2131.2031.2030.7030.7083,136
2021-12-2033.0031.2031.2031.20294,906
2021-12-1732.5033.0032.5033.00145,615
2021-12-1634.0034.0032.5032.50321,501
2021-12-1534.0034.0034.0034.00220,662
2021-12-1436.0034.0033.4034.00650,219
2021-12-1333.2033.2032.5032.50108,364
2021-12-1034.0034.0033.2033.20427,642
2021-12-0932.7036.5032.7034.501,458,984
2021-12-0832.5032.7032.0032.70133,140
2021-12-0732.5032.5032.5032.50236,655
2021-12-0632.0032.5032.0032.50115,362
2021-12-0329.2033.0029.2032.00590,348
2021-12-0230.3030.3029.2029.2094,693
2021-12-0130.3030.5030.3030.30129,813
2021-11-3029.4030.3029.4030.30365,758
2021-11-2930.5031.0029.1029.40592,085
2021-11-2633.3033.3029.5030.50777,684
2021-11-2533.5034.0033.3033.30108,639
2021-11-2436.5036.5033.5033.50268,603
2021-11-2334.0037.5034.0036.50519,909
2021-11-2234.0034.0034.0034.0056,494
2021-11-1934.5034.5034.0034.00160,155
2021-11-1837.0037.0034.0034.50396,465
2021-11-1735.0037.0035.0037.00305,724
2021-11-1634.0036.0033.5035.00663,166
2021-11-1533.6037.5032.0034.003,024,386
2021-11-1228.5029.0028.5029.0091,026
2021-11-1128.0030.5028.0028.50474,356
2021-11-1027.0028.0027.0028.00101,060
2021-11-0929.0029.0026.5027.00329,648
2021-11-0829.2029.4029.0029.00143,451
2021-11-0529.2029.3029.2029.20137,864
2021-11-0429.2030.0029.2029.20153,933
2021-11-0327.6029.5027.6029.20278,528
2021-11-0229.8030.3027.6027.60559,469
2021-11-0128.5030.5028.5029.80959,527
2021-10-2927.5028.5027.0028.50303,448
2021-10-2827.8027.8026.5027.50169,851
2021-10-2727.8028.0028.0027.80172,743
2021-10-2628.0028.0028.0027.80193,500
2021-10-2527.5028.0027.5028.00139,851
2021-10-2228.5028.5025.0027.50404,035
2021-10-2129.5029.7028.5028.5084,413
2021-10-2028.5029.5028.5029.50294,184
2021-10-1927.5029.0027.5028.50468,926
2021-10-1825.8027.5025.8027.50366,279
2021-10-1524.5026.5024.2025.80341,334
2021-10-1424.6024.6024.6024.60317,049
2021-10-1326.1026.1024.5024.6078,021
2021-10-1226.1026.1026.1026.1051,321
2021-10-1125.5026.7025.5026.10237,753
2021-10-0825.5025.5025.5025.5054,295
2021-10-0724.5025.5023.9025.50413,558
2021-10-0622.5024.3021.5024.30361,710
2021-10-0521.5022.5021.5022.5064,395
2021-10-0422.0022.0021.5021.50133,558
2021-10-0122.5022.7022.0022.00167,211
2021-09-3021.2022.5021.2022.50579,833
2021-09-2919.2021.2019.2021.20296,698
2021-09-2819.2019.2018.4019.2014,005
2021-09-2718.7519.2018.7519.2023,972
2021-09-2418.7518.7518.7518.7594,631
2021-09-2319.5019.5018.7518.7577,725
2021-09-2219.5019.5019.5019.50141,490
2021-09-2120.0020.0019.2019.5091,386
2021-09-2018.5019.2018.5019.20247,626
2021-09-1718.7518.7517.7518.50186,104
2021-09-1618.7518.7518.7518.7530,890
2021-09-1518.7518.7518.7518.75119,375
2021-09-1419.0019.5018.7518.75145,191
2021-09-1320.5020.5017.7519.00444,796
2021-09-1021.0021.0020.5020.5030,687
2021-09-0921.0021.0021.0021.0056,255
2021-09-0821.0021.0021.0021.0011,270
2021-09-0721.0021.0021.0021.0029,121
2021-09-0621.0021.0021.0021.0053,000
2021-09-0321.0021.0021.0021.000
2021-09-0221.3021.3021.0021.0022,915
2021-09-0121.2021.3020.3021.30212,156
2021-08-3121.2021.2021.2021.2048,247
2021-08-3021.2021.2021.2021.200
2021-08-2721.0021.2021.0021.2012,481
2021-08-2621.3021.3020.5021.00217,183
2021-08-2521.3021.3021.3021.3080,681
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.