Getech Grp Share Trades

Getech Grp share trades.

The following table shows today's trades for Getech Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GTC.L
Share Price GTC.L
Charts GTC.L
Trades GTC.L
History Compare
GTC.L GTC.L
Share News GTC.L
RNS GTC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:24:10 - 07-May-24	8.999	50,000	Buy*	8.50	9.25
14:57:20 - 07-May-24	8.625	32,772	Sell*	8.50	9.25
14:24:07 - 07-May-24	8.83	20,698	Sell*	8.50	9.25
14:09:54 - 07-May-24	9.00	50,000	Buy*	8.50	9.00
13:10:30 - 07-May-24	8.821	50,000	Buy*	8.50	9.00
12:26:37 - 07-May-24	8.825	1,274	Buy*	8.50	9.00
11:52:13 - 07-May-24	9.064	1,020	Buy*	8.50	9.25
11:22:37 - 07-May-24	9.075	1,019	Buy*	8.50	9.25
09:56:50 - 07-May-24	9.00	140,000	Unknown*	8.50	9.25
10:23:02 - 07-May-24	9.00	9,696	Sell*	9.00	9.50
10:05:49 - 07-May-24	9.325	2,680	Buy*	9.00	9.50
09:46:44 - 07-May-24	9.00	2,751	Sell*	9.00	9.50
09:46:03 - 07-May-24	9.245	50,000	Buy*	8.75	9.50
09:25:56 - 07-May-24	8.787	2,146	Sell*	8.75	9.50
09:08:16 - 07-May-24	9.25	50,000	Buy*	8.75	9.50

Top Risers

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Top Fallers

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.