Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glaxosmithkline Share Price
Glaxosmithkline Share Trades

Glaxosmithkline Share Trades

Glaxosmithkline share trades.

The following table shows today's trades for Glaxosmithkline. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSK.L
Share PriceGSK.L
ChartsGSK.L
TradesGSK.L
HistoryCompare
GSK.LGSK.L
Share NewsGSK.L
RNSGSK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:30 - 26-Apr-24 1,641.154 29,250 Unknown* 1,654.00 1,654.50
13:54:06 - 26-Apr-24 1,645.00 0 Unknown* 1,654.00 1,654.50
17:09:23 - 26-Apr-24 1,652.173 8,291 Unknown* 1,654.00 1,654.50
17:08:58 - 26-Apr-24 1,643.828 14,287 Unknown* 1,654.00 1,654.50
17:07:50 - 26-Apr-24 1,646.54385 943 Unknown* 1,654.00 1,654.50
17:07:40 - 26-Apr-24 1,639.655 9,271 Unknown* 1,654.00 1,654.50
17:07:11 - 26-Apr-24 1,646.817 58,518 Unknown* 1,654.00 1,654.50
17:00:02 - 26-Apr-24 1,653.00 2,915 Unknown* 1,654.00 1,654.50
17:00:01 - 26-Apr-24 1,653.00 30 Unknown* 1,654.00 1,654.50
16:59:31 - 26-Apr-24 1,653.00 296 Unknown* 1,654.00 1,654.50
16:59:31 - 26-Apr-24 1,653.00 6 Unknown* 1,654.00 1,654.50
16:59:31 - 26-Apr-24 1,653.00 128 Unknown* 1,654.00 1,654.50
16:52:24 - 26-Apr-24 1,643.956 8,903 Unknown* 1,654.00 1,654.50
16:52:24 - 26-Apr-24 1,643.807 5,513 Unknown* 1,654.00 1,654.50
16:52:25 - 26-Apr-24 1,643.837 36,850 Unknown* 1,654.00 1,654.50
16:52:25 - 26-Apr-24 1,642.946 390 Unknown* 1,654.00 1,654.50
16:52:25 - 26-Apr-24 1,643.366 3,849 Unknown* 1,654.00 1,654.50
16:52:24 - 26-Apr-24 1,642.988 568 Unknown* 1,654.00 1,654.50
16:52:24 - 26-Apr-24 1,643.153 2,158 Unknown* 1,654.00 1,654.50
16:51:33 - 26-Apr-24 1,640.244 7,469 Unknown* 1,654.00 1,654.50
16:51:32 - 26-Apr-24 1,640.162 474 Unknown* 1,654.00 1,654.50
16:51:32 - 26-Apr-24 1,640.245 31,089 Unknown* 1,654.00 1,654.50
16:51:24 - 26-Apr-24 1,640.259 4,695 Unknown* 1,654.00 1,654.50
16:51:24 - 26-Apr-24 1,640.348 318 Unknown* 1,654.00 1,654.50
16:51:24 - 26-Apr-24 1,640.301 1,745 Unknown* 1,654.00 1,654.50
16:51:24 - 26-Apr-24 1,640.098 3,524 Unknown* 1,654.00 1,654.50
16:51:24 - 26-Apr-24 1,652.335 1 Unknown* 1,654.00 1,654.50
16:51:24 - 26-Apr-24 1,651.373 47,838 Unknown* 1,654.00 1,654.50
16:51:09 - 26-Apr-24 1,646.085 15 Unknown* 1,654.00 1,654.50
16:47:18 - 26-Apr-24 1,646.115 110 Unknown* 1,654.00 1,654.50
16:47:18 - 26-Apr-24 1,636.405 220 Unknown* 1,654.00 1,654.50
16:43:39 - 26-Apr-24 1,642.667 6 Unknown* 1,654.00 1,654.50
16:42:04 - 26-Apr-24 1,649.00 30 Unknown* 1,654.00 1,654.50
16:35:15 - 26-Apr-24 1,641.562 3,918 Unknown* 1,654.00 1,654.50
16:31:39 - 26-Apr-24 1,643.843 130,597 Unknown* 1,654.00 1,654.50
16:26:46 - 26-Apr-24 1,651.008 1,419 Unknown* 1,654.00 1,654.50
16:26:46 - 26-Apr-24 1,651.396 139 Unknown* 1,654.00 1,654.50
16:26:46 - 26-Apr-24 1,650.895 210 Unknown* 1,654.00 1,654.50
16:26:46 - 26-Apr-24 1,652.00 10 Unknown* 1,654.00 1,654.50
16:26:45 - 26-Apr-24 1,651.117 359 Unknown* 1,654.00 1,654.50
16:26:45 - 26-Apr-24 1,650.795 44 Unknown* 1,654.00 1,654.50
16:26:45 - 26-Apr-24 1,649.857 7 Unknown* 1,654.00 1,654.50
16:26:58 - 26-Apr-24 1,639.907 2,503 Unknown* 1,654.00 1,654.50
16:26:58 - 26-Apr-24 1,645.696 1,165 Unknown* 1,654.00 1,654.50
16:25:08 - 26-Apr-24 1,653.00 5,336 Unknown* 1,654.00 1,654.50
16:23:45 - 26-Apr-24 1,644.05 12 Unknown* 1,654.00 1,654.50
16:22:52 - 26-Apr-24 1,653.00 27,493 Unknown* 1,654.00 1,654.50
16:20:50 - 26-Apr-24 1,653.00 52,707 Unknown* 1,654.00 1,654.50
16:19:02 - 26-Apr-24 1,643.405 70,102 Unknown* 1,654.00 1,654.50
16:17:01 - 26-Apr-24 1,652.988 34,439 Unknown* 1,654.00 1,654.50
16:17:01 - 26-Apr-24 1,651.496 29,809 Unknown* 1,654.00 1,654.50
16:12:04 - 26-Apr-24 1,637.082 42 Unknown* 1,654.00 1,654.50
15:44:24 - 26-Apr-24 1,646.898 15,525 Unknown* 1,654.00 1,654.50
15:35:15 - 26-Apr-24 1,653.00 1,484,603 Sell* 1,653.00 1,653.50
15:29:54 - 26-Apr-24 1,655.00 266 Sell* 1,720.00 1,596.00
15:30:00 - 26-Apr-24 1,654.00 595 Sell* 1,654.00 1,655.00
15:30:00 - 26-Apr-24 1,654.00 457 Sell* 1,654.00 1,655.00
15:29:53 - 26-Apr-24 1,655.00 60 Buy* 1,654.50 1,655.00
15:29:46 - 26-Apr-24 1,655.00 87 Buy* 1,654.50 1,655.00
15:29:44 - 26-Apr-24 1,654.50 73 Sell* 1,654.50 1,655.00
15:29:33 - 26-Apr-24 1,654.50 82 Sell* 1,654.50 1,655.00
15:29:24 - 26-Apr-24 1,654.50 2 Sell* 1,654.50 1,655.00
15:29:11 - 26-Apr-24 1,654.50 77 Sell* 1,654.50 1,655.00
15:29:08 - 26-Apr-24 1,654.50 81 Sell* 1,654.50 1,655.00
15:29:02 - 26-Apr-24 1,654.50 75 Sell* 1,654.50 1,655.00
15:29:02 - 26-Apr-24 1,654.50 86 Sell* 1,654.50 1,655.00
15:29:02 - 26-Apr-24 1,654.50 440 Sell* 1,654.50 1,655.00
15:29:02 - 26-Apr-24 1,654.50 581 Sell* 1,654.50 1,655.00
15:29:01 - 26-Apr-24 1,654.50 199 Sell* 1,654.50 1,655.00
15:29:01 - 26-Apr-24 1,654.50 314 Sell* 1,654.50 1,655.00
15:29:00 - 26-Apr-24 1,655.00 1 Buy* 1,654.50 1,655.00
15:29:00 - 26-Apr-24 1,655.50 53 Buy* 1,654.50 1,655.50
15:28:56 - 26-Apr-24 1,654.50 3 Sell* 1,654.50 1,655.50
15:28:55 - 26-Apr-24 1,655.00 67 Sell* 1,655.00 1,655.50
15:28:55 - 26-Apr-24 1,655.00 430 Sell* 1,655.00 1,655.50
15:28:55 - 26-Apr-24 1,655.00 188 Sell* 1,655.00 1,655.50
15:28:55 - 26-Apr-24 1,655.00 132 Sell* 1,655.00 1,655.50
15:28:55 - 26-Apr-24 1,655.00 188 Sell* 1,655.00 1,655.50
15:28:55 - 26-Apr-24 1,655.00 188 Sell* 1,655.00 1,655.50
15:28:55 - 26-Apr-24 1,655.50 285 Buy* 1,654.50 1,655.50
15:28:53 - 26-Apr-24 1,655.00 709 Buy* 1,654.50 1,655.00
15:28:53 - 26-Apr-24 1,655.00 2,730 Buy* 1,654.50 1,655.00
15:28:53 - 26-Apr-24 1,655.00 270 Buy* 1,654.50 1,655.00
15:28:47 - 26-Apr-24 1,654.50 4 Sell* 1,654.50 1,655.00
15:28:41 - 26-Apr-24 1,655.00 143 Buy* 1,654.50 1,655.00
15:28:39 - 26-Apr-24 1,655.00 340 Buy* 1,654.50 1,655.00
15:28:30 - 26-Apr-24 1,655.00 13 Sell* 1,655.00 1,655.50
15:28:30 - 26-Apr-24 1,655.00 165 Sell* 1,655.00 1,655.50
15:28:30 - 26-Apr-24 1,655.00 455 Sell* 1,655.00 1,655.50
15:28:30 - 26-Apr-24 1,655.00 165 Sell* 1,655.00 1,655.50
15:28:30 - 26-Apr-24 1,655.00 284 Sell* 1,655.00 1,655.50
15:28:30 - 26-Apr-24 1,655.00 165 Sell* 1,655.00 1,655.50
15:28:30 - 26-Apr-24 1,655.00 105 Sell* 1,655.00 1,655.50
15:28:30 - 26-Apr-24 1,655.00 165 Sell* 1,655.00 1,655.50
15:28:30 - 26-Apr-24 1,655.00 165 Sell* 1,655.00 1,655.50
15:28:06 - 26-Apr-24 1,654.25 400 Sell* 1,654.50 1,655.00
15:28:06 - 26-Apr-24 1,654.25 288 Sell* 1,654.50 1,655.00
15:28:05 - 26-Apr-24 1,654.50 268 Buy* 1,654.00 1,654.50
15:27:53 - 26-Apr-24 1,654.245 54 Sell* 1,654.00 1,654.50
15:27:49 - 26-Apr-24 1,654.50 400 Buy* 1,654.00 1,654.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.