Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glaxosmithkline Share Price
Glaxosmithkline Share Trades

Glaxosmithkline Share Trades

Glaxosmithkline share trades.

The following table shows today's trades for Glaxosmithkline. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSK.L
Share PriceGSK.L
ChartsGSK.L
TradesGSK.L
HistoryCompare
GSK.LGSK.L
Share NewsGSK.L
RNSGSK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:16:37 - 23-Oct-26 1,893.283 559,630 Unknown* 1,892.00 1,893.50
16:56:47 - 23-Oct-26 1,894.00 406 Unknown* 1,892.00 1,893.50
16:35:27 - 23-Oct-26 1,890.49474 129,276 Sell* 1,892.00 1,893.50
16:35:13 - 23-Oct-26 1,894.00 5 Sell* 1,892.00 1,893.50
16:35:13 - 23-Oct-26 1,894.00 2,936,415 Sell* 1,892.00 1,893.50
16:29:59 - 23-Oct-26 1,892.50 483 Sell* 1,892.00 1,893.50
16:29:59 - 23-Oct-26 1,893.00 124 Buy* 1,892.00 1,893.50
16:29:59 - 23-Oct-26 1,893.00 400 Buy* 1,892.00 1,893.50
16:29:59 - 23-Oct-26 1,893.00 293 Buy* 1,892.00 1,893.50
16:29:59 - 23-Oct-26 1,893.00 520 Buy* 1,892.00 1,893.50
16:29:59 - 23-Oct-26 1,892.50 480 Buy* 1,892.00 1,893.00
16:29:59 - 23-Oct-26 1,892.50 287 Buy* 1,892.00 1,893.00
16:29:58 - 23-Oct-26 1,892.50 175 Sell* 1,892.00 1,893.00
16:29:57 - 23-Oct-26 1,892.50 523 Sell* 1,892.50 1,893.50
16:29:57 - 23-Oct-26 1,893.00 977 Buy* 1,892.50 1,893.50
16:29:57 - 23-Oct-26 1,893.00 977 Buy* 1,891.50 1,893.50
16:29:57 - 23-Oct-26 1,893.00 7 Buy* 1,891.50 1,893.00
16:29:57 - 23-Oct-26 1,893.00 423 Buy* 1,891.50 1,893.00
16:29:57 - 23-Oct-26 1,893.00 277 Buy* 1,891.50 1,893.00
16:29:57 - 23-Oct-26 1,893.00 2,800 Buy* 1,891.50 1,893.00
16:29:57 - 23-Oct-26 1,893.00 506 Buy* 1,891.50 1,893.00
16:29:57 - 23-Oct-26 1,892.50 678 Buy* 1,891.50 1,893.00
16:29:57 - 23-Oct-26 1,892.50 977 Buy* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,891.50 843 Sell* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,891.50 189 Sell* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,891.50 5 Sell* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,891.50 317 Sell* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,891.50 480 Sell* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,892.50 304 Buy* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,892.50 522 Buy* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,892.50 678 Buy* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,892.50 400 Buy* 1,891.50 1,893.00
16:29:56 - 23-Oct-26 1,892.50 26 Buy* 1,891.50 1,892.50
16:29:56 - 23-Oct-26 1,892.00 189 Sell* 1,892.00 1,893.00
16:29:56 - 23-Oct-26 1,892.00 472 Sell* 1,892.00 1,893.00
16:29:56 - 23-Oct-26 1,892.00 169 Sell* 1,892.00 1,893.00
16:29:56 - 23-Oct-26 1,892.00 202 Sell* 1,892.00 1,893.00
16:29:56 - 23-Oct-26 1,892.00 109 Sell* 1,892.00 1,893.00
16:29:55 - 23-Oct-26 1,892.00 381 Sell* 1,892.00 1,893.00
16:29:55 - 23-Oct-26 1,892.50 520 Buy* 1,892.00 1,892.50
16:29:55 - 23-Oct-26 1,892.50 977 Buy* 1,892.00 1,892.50
16:29:55 - 23-Oct-26 1,892.50 500 Buy* 1,892.00 1,893.00
16:29:55 - 23-Oct-26 1,892.50 1,001 Buy* 1,892.00 1,893.00
16:29:55 - 23-Oct-26 1,892.50 310 Buy* 1,892.00 1,893.00
16:29:55 - 23-Oct-26 1,892.50 552 Buy* 1,892.00 1,893.00
16:29:55 - 23-Oct-26 1,892.50 1 Buy* 1,892.00 1,892.50
16:29:55 - 23-Oct-26 1,892.50 424 Buy* 1,892.00 1,892.50
16:29:55 - 23-Oct-26 1,892.50 447 Buy* 1,892.00 1,892.50
16:29:54 - 23-Oct-26 1,892.50 8 Buy* 1,891.50 1,892.50
16:29:53 - 23-Oct-26 1,892.50 49 Buy* 1,892.00 1,892.50
16:29:53 - 23-Oct-26 1,892.50 7 Buy* 1,892.00 1,892.50
16:29:53 - 23-Oct-26 1,892.50 362 Buy* 1,892.00 1,892.50
16:29:52 - 23-Oct-26 1,892.50 128 Buy* 1,891.50 1,892.50
16:29:52 - 23-Oct-26 1,892.50 365 Buy* 1,891.50 1,892.50
16:29:52 - 23-Oct-26 1,892.00 753 Sell* 1,892.00 1,892.50
16:29:52 - 23-Oct-26 1,892.00 381 Sell* 1,892.00 1,892.50
16:29:52 - 23-Oct-26 1,892.50 132 Buy* 1,891.50 1,892.50
16:29:52 - 23-Oct-26 1,892.00 225 Sell* 1,892.00 1,892.50
16:29:52 - 23-Oct-26 1,892.00 148 Sell* 1,892.00 1,892.50
16:29:50 - 23-Oct-26 1,892.50 276 Unknown* 1,892.00 1,893.00
16:29:50 - 23-Oct-26 1,892.50 229 Buy* 1,892.00 1,893.00
16:29:50 - 23-Oct-26 1,892.50 772 Buy* 1,892.00 1,893.00
16:29:50 - 23-Oct-26 1,892.50 538 Buy* 1,892.00 1,892.50
16:29:50 - 23-Oct-26 1,892.50 174 Buy* 1,892.00 1,892.50
16:29:50 - 23-Oct-26 1,892.50 323 Buy* 1,892.00 1,892.50
16:29:50 - 23-Oct-26 1,892.50 678 Buy* 1,892.00 1,892.50
16:29:50 - 23-Oct-26 1,892.50 746 Buy* 1,892.00 1,892.50
16:29:50 - 23-Oct-26 1,892.50 495 Buy* 1,892.00 1,892.50
16:29:50 - 23-Oct-26 1,892.50 746 Buy* 1,892.00 1,893.00
16:29:50 - 23-Oct-26 1,892.50 1,281 Buy* 1,892.00 1,893.00
16:29:50 - 23-Oct-26 1,892.50 499 Buy* 1,892.00 1,892.50
16:29:50 - 23-Oct-26 1,892.50 496 Buy* 1,892.00 1,892.50
16:29:49 - 23-Oct-26 1,892.50 1 Buy* 1,892.00 1,892.50
16:29:44 - 23-Oct-26 1,892.50 1,281 Buy* 1,892.00 1,893.00
16:29:44 - 23-Oct-26 1,892.50 495 Buy* 1,892.00 1,893.00
16:29:43 - 23-Oct-26 1,892.00 40 Sell* 1,892.00 1,892.50
16:29:43 - 23-Oct-26 1,892.00 166 Sell* 1,892.00 1,892.50
16:29:43 - 23-Oct-26 1,892.00 28 Sell* 1,892.00 1,892.50
16:29:43 - 23-Oct-26 1,892.50 522 Buy* 1,892.00 1,893.00
16:29:43 - 23-Oct-26 1,892.50 1,281 Buy* 1,892.00 1,893.00
16:29:43 - 23-Oct-26 1,892.50 977 Buy* 1,892.00 1,893.00
16:29:43 - 23-Oct-26 1,892.50 408 Buy* 1,892.00 1,893.00
16:29:43 - 23-Oct-26 1,892.50 496 Buy* 1,892.00 1,893.00
16:29:43 - 23-Oct-26 1,892.50 394 Buy* 1,892.00 1,893.00
16:29:43 - 23-Oct-26 1,892.00 231 Sell* 1,892.00 1,892.50
16:29:43 - 23-Oct-26 1,892.00 746 Sell* 1,892.00 1,892.50
16:29:43 - 23-Oct-26 1,892.00 26 Sell* 1,892.00 1,892.50
16:29:43 - 23-Oct-26 1,892.00 746 Sell* 1,892.00 1,892.50
16:29:42 - 23-Oct-26 1,892.00 678 Buy* 1,891.50 1,892.50
16:29:42 - 23-Oct-26 1,892.00 495 Buy* 1,891.50 1,892.50
16:29:42 - 23-Oct-26 1,892.00 977 Buy* 1,891.50 1,892.50
16:29:42 - 23-Oct-26 1,892.00 746 Buy* 1,891.50 1,892.50
16:29:42 - 23-Oct-26 1,892.00 550 Buy* 1,891.50 1,892.50
16:29:42 - 23-Oct-26 1,892.00 160 Sell* 1,891.50 1,892.00
16:29:42 - 23-Oct-26 1,892.00 166 Sell* 1,891.50 1,892.00
16:29:42 - 23-Oct-26 1,892.00 259 Sell* 1,892.00 1,892.50
16:29:42 - 23-Oct-26 1,892.00 321 Sell* 1,892.00 1,892.50
16:29:33 - 23-Oct-26 1,892.00 246 Sell* 1,892.00 1,892.50
16:29:33 - 23-Oct-26 1,892.00 162 Sell* 1,892.00 1,892.50
16:29:33 - 23-Oct-26 1,892.00 746 Sell* 1,892.00 1,892.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.