Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glaxosmithkline Share Price
Glaxosmithkline Share History

Glaxosmithkline Share History

Glaxosmithkline Share Price history. The following table shows end-of-day data GSK historical share prices for Glaxosmithkline, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GSK.L
Share PriceGSK.L
ChartsGSK.L
TradesGSK.L
HistoryCompare
GSK.LGSK.L
Share NewsGSK.L
RNSGSK.L
Accounts
Date Open High Low Close Volume
2026-10-221,875.001,917.001,863.001,914.004,466,031
2026-10-211,863.501,884.001,856.501,868.0011,052,161
2026-10-201,870.001,879.501,855.001,868.505,286,220
2026-10-191,871.001,871.001,851.001,855.004,924,273
2026-10-161,843.001,870.001,842.501,862.5012,806,361
2026-10-151,823.501,876.501,812.001,868.5012,523,051
2026-10-141,740.001,816.001,740.001,816.007,626,757
2026-10-131,797.001,806.501,753.001,753.006,612,895
2026-10-121,755.001,771.001,751.001,771.003,351,693
2026-10-091,752.001,771.501,748.501,750.006,930,730
2026-10-081,773.001,773.001,735.501,735.5016,330,339
2026-10-071,754.501,791.001,747.001,790.505,172,175
2026-10-061,769.501,786.501,740.501,765.505,018,567
2026-10-051,786.501,789.501,755.001,759.003,779,090
2026-10-021,781.001,802.001,770.001,779.505,629,788
2026-10-011,810.501,830.501,790.501,795.008,592,563
2026-09-301,864.501,873.501,824.501,832.009,778,649
2026-09-291,866.501,917.001,852.001,856.008,485,936
2026-09-281,863.001,872.001,841.001,860.004,381,276
2026-09-251,872.001,891.001,851.001,851.006,920,309
2026-09-241,873.001,896.001,863.001,877.003,578,575
2026-09-231,895.501,912.501,874.501,886.006,310,501
2026-09-221,913.501,913.501,881.001,906.005,135,262
2026-09-211,878.001,916.001,868.501,911.006,861,145
2026-09-181,907.001,912.001,852.501,877.5015,668,260
2026-09-171,885.501,906.501,872.001,900.009,893,739
2026-09-161,855.501,883.501,853.501,865.507,165,366
2026-09-151,862.501,876.501,839.001,854.004,901,615
2026-09-141,800.001,870.001,789.501,854.504,365,126
2026-09-111,786.001,804.001,770.001,770.503,933,904
2026-09-101,800.001,803.501,775.501,775.503,018,164
2026-09-091,776.001,812.501,772.001,803.503,659,124
2026-09-081,824.001,829.501,782.001,796.505,349,814
2026-09-071,834.501,849.001,825.501,837.504,622,327
2026-09-041,866.001,869.001,835.501,846.503,782,286
2026-09-031,871.001,911.001,858.501,866.504,089,291
2026-09-021,874.001,889.501,851.001,861.504,977,182
2026-09-011,847.501,892.001,842.001,871.504,718,988
2026-08-311,853.501,853.501,853.501,853.500
2026-08-281,862.501,863.001,839.501,853.507,789,320
2026-08-271,890.001,902.001,852.001,852.003,594,159
2026-08-261,914.001,919.001,891.001,899.503,465,884
2026-08-251,900.501,912.001,868.501,905.504,599,109
2026-08-241,917.001,921.501,882.001,890.505,274,882
2026-08-211,899.001,919.001,875.501,918.504,819,444
2026-08-201,927.001,936.501,902.001,920.508,380,816
2026-08-191,890.001,932.501,873.001,916.004,489,776
2026-08-181,861.501,893.001,851.501,888.003,706,336
2026-08-171,829.001,859.001,829.001,851.503,968,556
2026-08-141,855.501,856.001,803.501,817.5014,890,876
2026-08-131,848.001,861.001,841.501,856.503,942,926
2026-08-121,889.001,891.001,843.001,869.006,128,496
2026-08-111,926.001,948.501,894.001,896.004,542,799
2026-08-101,970.001,972.001,904.001,927.505,928,673
2026-08-071,931.001,970.501,931.001,960.504,447,376
2026-08-061,934.001,954.001,928.001,936.503,138,502
2026-08-051,922.001,964.501,913.001,915.508,739,080
2026-08-041,918.501,925.501,890.501,914.506,266,534
2026-08-031,947.501,963.001,906.001,909.505,576,085
2026-07-311,930.501,948.501,917.001,931.506,863,370
2026-07-301,988.501,994.501,935.501,940.007,052,592
2026-07-292,027.002,048.001,981.502,007.008,560,854
2026-07-281,969.502,096.001,926.002,029.0018,383,205
2026-07-271,940.001,980.001,932.001,961.0013,331,274
2026-07-241,893.001,933.501,893.001,919.505,842,856
2026-07-231,894.501,905.501,866.001,905.508,013,378
2026-07-221,887.001,936.501,882.001,910.504,480,225
2026-07-211,858.001,913.001,851.501,893.0019,807,282
2026-07-201,909.001,920.001,881.001,882.009,594,138
2026-07-171,966.001,982.001,868.001,916.5013,825,247
2026-07-161,904.001,958.001,896.001,956.005,092,934
2026-07-151,920.501,929.001,903.501,916.508,355,831
2026-07-141,956.001,957.501,905.001,920.504,279,605
2026-07-131,960.001,983.501,934.001,953.504,209,058
2026-07-101,963.501,981.001,954.001,961.506,365,614
2026-07-091,960.001,982.501,951.001,959.505,592,231
2026-07-081,990.501,990.501,964.001,979.504,243,160
2026-07-071,998.002,031.001,982.002,003.004,183,205
2026-07-062,025.002,048.001,967.501,983.0015,157,640
2026-07-032,005.002,015.001,988.002,015.002,548,103
2026-07-021,949.002,014.001,943.002,004.0017,566,583
2026-07-011,981.001,992.001,930.001,930.008,817,916
2026-06-301,999.502,009.001,946.501,981.0013,957,667
2026-06-291,995.001,996.501,969.001,979.509,717,943
2026-06-261,972.501,995.501,945.501,983.0013,837,274
2026-06-251,949.001,991.001,926.501,983.508,999,065
2026-06-241,967.001,984.001,950.001,950.005,923,852
2026-06-231,915.001,971.001,911.001,957.508,305,282
2026-06-221,925.001,931.501,912.001,924.503,565,700
2026-06-191,926.001,943.001,917.001,925.5015,135,955
2026-06-181,976.001,978.501,906.001,923.007,565,324
2026-06-171,948.501,974.001,935.501,972.504,713,165
2026-06-161,955.501,968.001,940.501,950.006,759,168
2026-06-151,984.001,988.501,953.501,958.007,052,610
2026-06-121,963.502,011.001,960.001,984.005,538,575
2026-06-111,914.001,973.001,910.501,962.507,722,952
2026-06-101,915.501,929.001,890.501,921.506,411,067
2026-06-091,888.001,912.001,839.001,903.509,721,895
2026-06-081,936.501,942.501,904.501,913.004,169,869
2026-06-051,915.501,940.001,908.001,938.006,350,731
2026-06-041,859.501,904.001,859.001,902.0012,974,263
2026-06-031,817.501,856.501,813.001,851.508,183,347
2026-06-021,840.001,842.001,805.001,820.506,580,750
2026-06-011,866.001,882.001,832.501,842.504,511,279
2026-05-291,919.501,920.501,881.501,881.5020,433,488
2026-05-281,921.501,935.501,905.501,918.006,885,741
2026-05-271,893.501,943.001,893.501,939.505,898,532
2026-05-261,931.501,942.501,900.001,925.005,172,404
2026-05-251,915.001,915.001,915.001,915.000
2026-05-221,925.001,927.501,906.001,915.005,933,421
2026-05-211,894.001,919.001,882.001,914.503,471,573
2026-05-201,900.001,914.501,885.501,898.504,657,565
2026-05-191,879.001,909.001,872.001,902.004,650,637
2026-05-181,855.501,883.001,846.001,876.503,354,365
2026-05-151,880.001,899.501,855.501,862.5011,581,712
2026-05-141,872.501,890.001,868.501,872.504,263,561
2026-05-131,886.001,897.001,864.001,886.005,075,380
2026-05-121,822.501,891.501,822.001,891.5012,114,945
2026-05-111,858.001,870.001,841.001,844.509,313,260
2026-05-081,855.001,857.501,831.501,843.006,108,446
2026-05-071,878.001,886.501,855.501,858.5014,942,427
2026-05-061,870.501,889.501,865.501,875.008,581,440
2026-05-051,891.001,896.001,845.501,857.007,777,805
2026-05-041,901.001,901.001,901.001,901.000
2026-05-011,928.001,928.501,892.501,901.004,930,028
2026-04-301,907.001,959.001,900.501,928.5010,952,579
2026-04-292,050.002,051.001,850.501,918.0014,905,155
2026-04-281,964.502,038.001,964.502,028.0010,393,498
2026-04-272,018.002,023.001,999.502,016.0010,818,753
2026-04-242,070.002,071.002,020.002,020.004,689,325
2026-04-232,055.002,083.002,053.002,076.009,031,937
2026-04-222,082.002,093.002,073.002,075.006,988,214
2026-04-212,124.002,130.002,071.002,082.005,986,607
2026-04-202,145.002,156.002,134.002,144.004,715,270
2026-04-172,122.002,144.002,115.002,144.005,135,113
2026-04-162,121.002,135.002,115.002,123.004,358,573
2026-04-152,198.002,202.002,131.002,131.006,008,590
2026-04-142,170.002,195.002,164.002,190.004,785,341
2026-04-132,151.002,180.002,151.002,170.006,947,099
2026-04-102,156.002,196.002,156.002,176.008,127,125
2026-04-092,141.002,167.002,124.002,167.006,632,002
2026-04-082,126.002,142.002,104.002,125.009,481,975
2026-04-072,129.002,137.002,083.002,096.005,857,080
2026-04-062,144.002,144.002,144.002,144.000
2026-04-032,144.002,144.002,144.002,144.000
2026-04-022,097.002,161.002,090.002,144.006,448,889
2026-04-012,072.002,122.002,072.002,107.006,204,094
2026-03-312,064.002,086.002,064.002,064.0015,704,368
2026-03-302,051.002,070.002,044.002,063.009,872,668
2026-03-272,041.002,060.002,023.002,049.006,240,777
2026-03-262,035.002,072.002,035.002,047.0012,704,366
2026-03-251,991.502,054.001,989.502,054.0011,609,628
2026-03-241,943.501,977.001,933.001,977.007,832,345
2026-03-231,926.001,966.501,906.501,937.0012,420,260
2026-03-201,960.001,967.501,940.501,950.5014,988,054
2026-03-191,951.501,976.001,943.501,956.007,174,578
2026-03-182,010.002,013.001,945.501,972.508,290,930
2026-03-172,032.002,037.002,002.002,013.0011,964,583
2026-03-162,037.002,053.002,026.002,026.006,815,220
2026-03-132,029.002,062.002,027.002,031.008,608,847
2026-03-122,053.002,057.002,015.002,031.007,904,164
2026-03-112,063.002,077.002,046.002,066.004,932,959
2026-03-102,067.002,085.002,052.002,064.009,406,603
2026-03-091,994.002,051.001,987.502,046.009,595,185
2026-03-062,080.002,080.002,028.002,038.005,641,142
2026-03-052,114.002,135.002,072.002,076.008,766,502
2026-03-042,125.002,149.002,110.002,115.006,322,356
2026-03-032,165.002,171.002,115.002,122.006,689,092
2026-03-022,194.002,196.002,168.002,180.006,965,200
2026-02-272,166.002,201.002,153.002,201.0014,107,273
2026-02-262,196.002,211.002,154.002,167.007,370,581
2026-02-252,182.002,217.002,176.002,214.0011,628,452
2026-02-242,194.002,218.002,176.002,201.006,378,038
2026-02-232,206.002,214.002,183.002,206.006,741,406
2026-02-202,237.002,243.002,200.002,213.0033,732,693
2026-02-192,252.002,264.002,216.002,226.0012,562,351
2026-02-182,243.002,282.002,243.002,268.0013,280,520
2026-02-172,194.002,259.002,189.002,239.009,155,075
2026-02-162,172.002,187.002,153.002,184.008,105,053
2026-02-132,170.002,171.002,137.002,165.0013,836,859
2026-02-122,143.002,149.002,110.002,141.004,835,448
2026-02-112,161.002,168.002,126.002,150.008,124,944
2026-02-102,163.002,187.002,132.002,168.0016,786,766
2026-02-092,200.002,219.002,156.002,159.0019,198,914
2026-02-062,166.002,198.002,152.002,198.008,478,262
2026-02-052,090.002,196.002,083.002,180.0016,400,217
2026-02-041,935.502,111.001,920.002,080.0016,788,662
2026-02-031,922.501,945.501,919.001,945.506,775,935
2026-02-021,882.501,927.501,875.001,925.0012,846,159
2026-01-301,836.001,876.501,823.001,876.508,924,204
2026-01-291,812.001,859.001,811.001,852.009,993,355
2026-01-281,842.501,851.501,810.001,817.5012,027,944
2026-01-271,834.001,865.501,832.501,862.504,702,280
2026-01-261,802.501,833.001,795.001,828.503,634,721
2026-01-231,814.001,814.001,796.001,801.009,062,710
2026-01-221,792.501,808.001,776.501,804.504,820,384
2026-01-211,786.501,798.501,777.001,787.506,414,843
2026-01-201,802.001,805.501,774.001,795.507,498,672
2026-01-191,800.001,816.001,793.001,816.005,056,429
2026-01-161,838.001,845.001,795.501,816.5014,632,764
2026-01-151,890.501,895.501,845.001,848.004,980,454
2026-01-141,856.501,880.501,853.501,880.506,552,424
2026-01-131,868.501,874.001,833.001,858.005,789,190
2026-01-121,879.501,902.001,866.001,877.005,647,857
2026-01-091,875.001,896.001,871.001,886.006,348,596
2026-01-081,891.501,908.501,880.001,891.006,026,419
2026-01-071,902.001,909.501,869.501,901.507,532,634
2026-01-061,818.001,905.501,817.501,899.5011,458,875
2026-01-051,846.001,847.001,800.001,820.505,344,789
2026-01-021,828.001,849.001,821.001,831.505,188,093
2026-01-011,824.501,824.501,824.501,824.500
2025-12-311,833.501,835.001,824.501,824.502,468,218
2025-12-301,815.001,835.001,812.501,830.503,231,417
2025-12-291,815.501,823.501,810.501,823.003,647,051
2025-12-261,805.501,805.501,805.501,805.500
2025-12-251,805.501,805.501,805.501,805.500
2025-12-241,803.501,806.001,793.001,805.501,461,989
2025-12-231,809.501,823.001,805.001,814.505,326,874
2025-12-221,808.501,820.501,803.501,810.006,966,644
2025-12-191,805.001,822.001,798.501,822.0020,121,835
2025-12-181,817.501,820.001,797.501,812.507,352,624
2025-12-171,826.001,850.501,823.501,833.5010,914,252
2025-12-161,844.501,850.001,816.001,819.507,636,767
2025-12-151,819.001,838.501,810.001,833.5010,789,160
2025-12-121,816.501,837.501,815.001,824.5011,917,084
2025-12-111,805.001,821.001,792.501,821.008,075,205
2025-12-101,780.001,807.501,769.501,803.506,940,061
2025-12-091,821.001,822.501,780.001,783.008,159,545
2025-12-081,812.501,822.001,802.501,820.505,964,130
2025-12-051,826.501,833.001,796.001,805.004,275,273
2025-12-041,827.501,853.501,818.501,826.009,013,434
2025-12-031,835.001,848.501,830.001,833.009,068,561
2025-12-021,786.501,828.001,781.501,819.008,473,958
2025-12-011,790.501,823.001,783.001,800.0012,290,851
2025-11-281,809.501,809.501,785.501,791.004,299,102
2025-11-271,805.001,812.001,795.501,802.008,413,515
2025-11-261,798.501,820.001,794.501,814.0010,807,305
2025-11-251,789.501,809.001,778.001,795.009,012,395
2025-11-241,793.501,794.001,774.501,794.0022,545,525
2025-11-211,756.501,788.001,753.001,788.008,671,411
2025-11-201,778.001,783.001,755.001,760.508,550,402
2025-11-191,784.001,788.001,772.501,772.508,032,928
2025-11-181,799.001,804.501,771.001,787.0010,582,497
2025-11-171,781.501,801.001,779.001,799.5011,566,661
2025-11-141,805.501,809.501,777.001,784.007,347,189
2025-11-131,811.501,817.501,794.501,810.506,544,289
2025-11-121,830.001,830.001,805.001,823.506,037,982
2025-11-111,795.501,826.001,783.501,824.504,413,653
2025-11-101,757.001,779.001,753.501,772.0010,819,551
2025-11-071,793.501,793.501,757.001,768.507,167,613
2025-11-061,788.001,788.001,769.001,778.5012,857,874
2025-11-051,795.001,799.001,779.001,788.008,393,223
2025-11-041,765.001,791.001,747.001,789.5014,469,392
2025-11-031,782.501,783.501,755.001,757.006,674,389
2025-10-311,794.001,794.001,759.001,780.507,483,505
2025-10-301,749.001,784.001,722.501,783.009,997,724
2025-10-291,680.001,764.001,664.501,752.0018,433,581
2025-10-281,624.501,660.501,624.501,644.008,084,934
2025-10-271,631.501,650.001,631.001,640.008,280,693
2025-10-241,600.501,639.001,592.001,620.0010,343,321
2025-10-231,639.001,657.501,639.001,646.508,038,274
2025-10-221,623.001,657.501,623.001,652.506,029,845
2025-10-211,640.001,652.001,633.501,645.505,509,335
2025-10-201,622.001,637.501,614.501,633.506,263,029
2025-10-171,610.501,625.001,597.001,625.007,130,901
2025-10-161,635.501,638.001,621.501,634.006,296,327
2025-10-151,630.501,634.501,608.001,628.006,560,010
2025-10-141,628.001,649.501,624.001,637.504,670,216
2025-10-131,623.501,633.501,614.501,627.505,557,801
2025-10-101,627.001,646.501,623.001,625.006,734,900
2025-10-091,626.001,647.501,625.501,640.007,882,230
2025-10-081,612.001,631.501,611.501,620.506,702,536
2025-10-071,600.001,614.501,597.501,614.506,499,915
2025-10-061,600.001,626.001,592.501,616.0010,330,221
2025-10-031,630.001,651.501,596.001,628.5023,609,042
2025-10-021,675.501,684.501,637.501,647.0018,481,439
2025-10-011,600.001,672.001,591.001,671.5022,095,384
2025-09-301,528.001,592.001,521.001,574.5015,238,201
2025-09-291,525.001,544.001,495.001,518.0010,795,090
2025-09-261,460.501,495.501,455.001,486.007,059,102
2025-09-251,479.001,496.501,470.001,470.5010,049,291
2025-09-241,497.501,497.501,477.501,485.003,728,639
2025-09-231,507.001,511.001,489.501,494.004,433,683
2025-09-221,502.001,514.001,491.001,511.003,120,263
2025-09-191,480.501,506.001,478.501,496.5012,381,959
2025-09-181,477.001,480.001,463.501,473.004,172,864
2025-09-171,464.001,479.001,460.001,473.507,092,632
2025-09-161,470.501,478.501,462.001,463.006,629,165
2025-09-151,504.001,506.001,476.001,479.0013,701,287
2025-09-121,516.501,531.001,500.501,503.505,917,797
2025-09-111,492.501,519.001,492.001,517.504,627,531
2025-09-101,493.501,501.001,480.501,488.007,154,537
2025-09-091,471.501,491.001,468.501,491.005,966,194
2025-09-081,486.001,489.001,445.501,464.504,123,182
2025-09-051,469.501,478.001,462.501,476.008,162,361
2025-09-041,456.501,473.001,450.001,469.004,923,652
2025-09-031,449.001,467.501,445.001,467.506,539,740
2025-09-021,444.501,470.001,440.501,442.506,176,483
2025-09-011,465.501,469.001,442.001,447.502,800,707
2025-08-291,455.501,462.001,447.001,452.5010,635,902
2025-08-281,478.501,481.001,459.501,459.503,616,708
2025-08-271,478.501,484.501,470.501,477.0011,954,515
2025-08-261,468.501,488.001,460.001,469.5015,273,663
2025-08-251,479.501,479.501,479.501,479.500
2025-08-221,481.501,499.001,479.001,479.504,401,109
2025-08-211,475.501,492.501,473.001,492.504,636,316
2025-08-201,458.001,494.001,450.501,482.5013,331,377
2025-08-191,436.001,453.001,430.001,451.508,100,722
2025-08-181,437.501,444.001,433.001,439.005,767,024
2025-08-151,428.001,430.501,414.501,425.008,991,607
2025-08-141,415.501,416.001,401.501,415.004,703,445
2025-08-131,414.001,435.001,411.501,435.004,771,823
2025-08-121,401.501,405.501,395.501,404.507,158,409
2025-08-111,401.001,413.501,400.001,404.004,394,933
2025-08-081,400.001,407.001,389.501,395.505,055,498
2025-08-071,362.001,386.001,361.001,383.009,345,104
2025-08-061,395.001,397.001,371.501,373.007,134,333
2025-08-051,412.501,412.501,388.001,397.006,985,341
2025-08-041,402.501,403.501,383.501,398.507,423,835
2025-08-011,388.001,413.501,388.001,396.508,560,962
2025-07-311,459.501,461.001,404.501,418.0014,501,968
2025-07-301,424.501,463.501,385.501,462.5011,477,569
2025-07-291,394.001,405.501,385.001,397.007,578,888
2025-07-281,417.501,419.001,391.001,398.007,411,709
2025-07-251,392.001,399.001,386.501,392.504,944,792
2025-07-241,377.001,403.501,374.001,390.508,055,871
2025-07-231,370.001,375.001,364.501,371.5010,105,383
2025-07-221,343.501,359.001,337.501,347.506,467,857
2025-07-211,348.001,358.001,337.001,344.007,095,907
2025-07-181,320.001,361.501,315.001,348.0017,185,023
2025-07-171,410.001,422.001,403.001,413.009,609,226
2025-07-161,403.001,431.501,398.001,421.507,538,967
2025-07-151,419.501,495.501,401.501,402.5013,459,159
2025-07-141,407.001,426.001,405.501,424.506,480,020
2025-07-111,455.501,456.501,405.001,408.508,541,657
2025-07-101,429.001,462.501,429.001,454.507,056,290
2025-07-091,407.001,430.501,403.501,425.007,848,122
2025-07-081,392.001,417.501,388.001,414.006,246,904
2025-07-071,401.501,405.001,387.001,395.505,517,841
2025-07-041,390.001,416.001,388.001,405.004,005,370
2025-07-031,405.501,413.001,380.501,394.007,925,491
2025-07-021,411.501,415.001,403.001,409.5012,623,924
2025-07-011,385.001,415.501,384.001,412.5011,686,439
2025-06-301,394.501,405.501,385.001,390.008,873,507
2025-06-271,393.501,411.501,393.501,405.504,971,130
2025-06-261,395.501,405.501,389.501,395.0012,916,267
2025-06-251,405.501,412.001,394.501,394.506,550,382
2025-06-241,410.001,423.501,403.501,410.0013,352,724
2025-06-231,401.001,415.501,398.001,403.0010,649,273
2025-06-201,440.501,445.001,400.001,402.5024,023,102
2025-06-191,432.501,441.501,424.001,435.005,123,887
2025-06-181,464.501,470.001,443.501,449.508,648,957
2025-06-171,482.501,485.501,465.001,480.0012,362,696
2025-06-161,498.501,506.501,485.001,485.509,116,446
2025-06-131,536.501,554.001,509.001,511.509,549,371
2025-06-121,525.501,557.001,523.501,549.507,395,453
2025-06-111,516.001,528.001,508.001,523.0015,815,095
2025-06-101,500.501,512.001,492.001,508.5017,136,132
2025-06-091,512.501,516.501,503.501,509.003,845,991
2025-06-061,509.501,521.501,504.001,513.007,336,486
2025-06-051,500.001,513.001,492.501,512.006,135,875
2025-06-041,483.501,501.001,476.501,494.005,213,100
2025-06-031,512.501,518.501,476.001,485.009,060,705
2025-06-021,513.001,527.001,506.501,517.009,107,072
2025-05-301,463.501,516.501,459.001,507.0023,131,573
2025-05-291,451.001,459.001,434.501,456.006,679,203
2025-05-281,444.501,456.501,437.501,446.506,233,450
2025-05-271,436.001,459.001,436.001,448.007,237,248
2025-05-261,427.731,427.731,427.731,427.73413
2025-05-231,441.001,448.001,418.501,425.506,000,034
2025-05-221,427.001,441.001,417.001,428.507,561,956
2025-05-211,422.501,435.001,417.501,430.006,027,625
2025-05-201,405.501,427.001,402.501,415.507,105,727
2025-05-191,395.501,404.001,387.001,396.5011,004,288
2025-05-161,388.501,403.501,381.001,394.5012,388,636
2025-05-151,338.001,365.001,337.001,362.506,956,441
2025-05-141,355.001,384.001,355.001,360.007,976,535
2025-05-131,408.501,411.501,355.501,358.008,414,062
2025-05-121,340.001,405.001,328.501,399.5010,820,383
2025-05-091,379.501,387.001,368.001,377.506,893,588
2025-05-081,367.501,384.001,356.501,364.008,729,435
2025-05-071,390.001,404.501,374.001,379.008,342,021
2025-05-061,450.501,469.501,439.501,450.005,966,368
2025-05-051,465.821,465.821,465.821,465.82451
2025-05-021,450.001,478.001,447.001,448.507,904,151
2025-05-011,468.501,479.501,450.501,463.005,517,712
2025-04-301,450.501,505.501,427.501,483.5015,144,377
2025-04-291,426.501,435.501,404.501,432.009,850,866
2025-04-281,396.001,413.501,394.001,409.005,334,790
2025-04-251,394.001,397.501,381.501,389.007,503,969
2025-04-241,392.501,394.001,373.001,394.009,805,258
2025-04-231,370.001,389.001,360.501,379.0011,614,238
2025-04-221,351.001,363.001,329.501,362.0015,058,162
2025-04-211,336.501,336.501,336.501,336.500
2025-04-181,336.501,336.501,336.501,336.500
2025-04-171,332.001,338.001,314.001,336.5026,508,562
2025-04-161,335.501,352.001,327.001,345.506,577,953
2025-04-151,327.001,354.501,326.001,346.007,276,841
2025-04-141,314.501,328.501,305.001,322.509,808,841
2025-04-111,279.501,300.001,268.001,294.0021,358,480
2025-04-101,324.001,336.001,275.001,275.0017,009,281
2025-04-091,295.501,308.501,242.501,264.0019,853,546
2025-04-081,337.501,361.501,325.001,340.5017,966,374
2025-04-071,377.501,380.001,324.001,331.5020,249,601
2025-04-041,459.501,469.001,413.001,417.5010,583,728
2025-04-031,442.501,486.501,442.501,465.5012,590,005
2025-04-021,440.501,449.501,414.001,433.507,781,265
2025-04-011,496.501,497.501,465.001,469.008,622,002
2025-03-311,479.001,482.501,453.001,462.009,531,532
2025-03-281,478.001,491.001,476.501,488.505,748,772
2025-03-271,473.001,480.001,464.501,477.505,389,674
2025-03-261,483.001,484.001,454.501,475.506,531,583
2025-03-251,487.501,512.501,485.501,486.009,503,975
2025-03-241,517.001,517.001,481.001,485.007,646,885
2025-03-211,514.001,529.001,504.501,509.0020,824,638
2025-03-201,503.001,522.501,500.501,511.0013,843,563
2025-03-191,518.501,522.001,492.001,505.0010,068,194
2025-03-181,538.001,540.501,529.001,531.508,141,376
2025-03-171,515.001,537.501,509.501,536.006,922,146
2025-03-141,499.501,514.001,495.501,511.007,108,565
2025-03-131,490.001,508.501,485.001,499.0011,176,571
2025-03-121,516.501,523.501,486.001,490.009,995,163
2025-03-111,547.501,558.501,505.501,516.0013,727,549
2025-03-101,529.001,560.501,527.501,558.5026,728,500
2025-03-071,506.001,535.501,497.001,534.008,913,668
2025-03-061,482.001,507.501,474.001,500.5010,557,543
2025-03-051,487.501,495.001,475.001,483.007,700,757
2025-03-041,474.001,524.501,474.001,509.009,446,387
2025-03-031,468.501,496.001,467.501,479.506,544,526
2025-02-281,462.501,478.501,460.501,466.5018,308,593
2025-02-271,446.501,464.001,445.001,461.008,180,152
2025-02-261,496.501,501.001,463.501,467.0013,553,248
2025-02-251,452.501,489.501,452.501,483.5012,448,397
2025-02-241,449.001,459.001,441.001,452.505,069,751
2025-02-211,419.001,437.501,402.501,429.0010,600,180
2025-02-201,425.501,448.001,413.501,447.0011,415,966
2025-02-191,443.001,444.501,435.501,437.505,496,021
2025-02-181,420.001,449.501,415.501,443.006,033,662
2025-02-171,433.501,433.501,406.001,419.504,423,663
2025-02-141,439.001,440.501,431.501,435.005,980,933
2025-02-131,448.501,450.001,433.501,444.506,461,374
2025-02-121,435.001,445.001,422.001,445.006,391,796
2025-02-111,463.001,468.501,439.501,443.505,472,708
2025-02-101,444.501,478.501,441.001,465.505,809,266
2025-02-071,440.001,474.501,439.001,443.0013,504,175
2025-02-061,500.001,504.001,476.001,479.5010,080,519
2025-02-051,435.001,490.501,431.501,485.0014,173,688
2025-02-041,387.501,400.001,359.501,380.0015,530,432
2025-02-031,400.501,405.001,388.001,398.505,853,687
2025-01-311,404.001,410.501,399.501,405.0013,746,357
2025-01-301,392.501,402.001,382.001,402.006,672,224
2025-01-291,387.501,403.001,379.001,400.5013,830,782
2025-01-281,402.001,416.001,387.501,387.508,877,597
2025-01-271,365.001,403.501,365.001,402.009,361,949
2025-01-241,365.001,370.001,353.001,356.505,012,202
2025-01-231,353.001,367.501,353.001,363.5011,974,149
2025-01-221,359.001,362.001,346.501,355.503,749,408
2025-01-211,354.001,362.501,348.001,358.504,656,211
2025-01-201,356.501,364.501,352.001,354.003,752,809
2025-01-171,366.001,373.501,356.001,359.0010,274,483
2025-01-161,332.501,349.001,332.001,348.505,918,074
2025-01-151,307.001,328.001,304.501,327.507,776,215
2025-01-141,329.501,331.001,289.001,293.508,300,763
2025-01-131,338.001,342.501,329.501,331.005,573,670
2025-01-101,345.001,356.501,344.001,349.504,789,059
2025-01-091,355.001,361.001,348.501,349.504,769,968
2025-01-081,356.501,362.001,342.501,360.003,762,489
2025-01-071,347.001,366.001,336.501,357.505,802,584
2025-01-061,339.001,349.501,326.001,349.5015,496,012
2025-01-031,363.501,368.001,337.501,340.003,512,830
2025-01-021,345.001,366.501,342.501,361.504,493,626
2025-01-011,346.501,346.501,346.501,346.500
2024-12-311,331.001,347.001,329.001,346.501,742,473
2024-12-301,341.501,346.001,330.501,334.004,697,650
2024-12-271,338.001,345.001,335.501,342.503,344,180
2024-12-261,339.501,339.501,339.501,339.500
2024-12-251,339.501,339.501,339.501,339.500
2024-12-241,341.501,346.501,339.501,339.501,960,686
2024-12-231,319.501,338.001,317.501,334.003,702,520
2024-12-201,308.501,323.501,302.501,320.0013,999,806
2024-12-191,327.001,333.001,315.501,322.007,849,927
2024-12-181,337.501,339.001,325.501,334.006,644,882
2024-12-171,303.001,345.001,301.001,333.507,821,796
2024-12-161,321.501,330.001,311.001,319.508,010,307
2024-12-131,333.501,335.501,322.501,329.505,497,644
2024-12-121,336.001,340.001,330.001,334.006,664,374
2024-12-111,364.001,368.001,340.001,340.5015,020,637
2024-12-101,385.001,398.001,373.501,373.506,016,637
2024-12-091,350.001,386.501,345.501,383.007,304,552
2024-12-061,343.501,355.001,338.501,344.0010,897,146
2024-12-051,345.501,356.001,330.001,341.506,605,457
2024-12-041,366.001,366.501,347.001,355.0014,432,335
2024-12-031,341.001,372.001,341.001,368.007,976,877
2024-12-021,335.001,345.001,332.501,341.505,012,593
2024-11-291,330.001,340.001,324.501,335.004,678,422
2024-11-281,342.501,346.001,331.501,340.504,238,842
2024-11-271,343.001,347.501,334.501,344.004,017,428
2024-11-261,348.001,351.501,337.001,338.005,805,021
2024-11-251,341.001,348.501,335.501,346.5012,017,746
2024-11-221,325.001,342.501,319.501,342.007,504,795
2024-11-211,300.001,315.001,300.001,309.505,884,224
2024-11-201,306.501,310.001,299.501,300.0015,269,374
2024-11-191,318.501,321.501,294.501,303.5016,253,218
2024-11-181,312.001,319.501,299.001,310.0012,017,556
2024-11-151,314.001,325.501,282.501,301.0013,983,575
2024-11-141,353.501,364.501,343.501,353.508,668,602
2024-11-131,373.001,376.501,352.501,362.0012,351,260
2024-11-121,376.001,380.001,353.001,369.508,566,891
2024-11-111,385.001,407.001,381.501,397.005,622,468
2024-11-081,396.001,398.501,367.001,381.0010,147,288
2024-11-071,375.001,385.001,369.001,380.008,670,457
2024-11-061,391.001,415.501,368.501,370.5015,645,612
2024-11-051,414.001,414.501,387.501,391.504,813,123
2024-11-041,410.501,420.501,409.001,414.004,842,441
2024-11-011,414.501,435.001,409.501,419.507,253,096
2024-10-311,396.501,401.501,373.001,392.5015,719,270
2024-10-301,400.001,452.001,382.501,407.0015,884,314
2024-10-291,453.001,462.001,449.501,451.509,466,821
2024-10-281,440.001,456.501,431.501,452.0011,472,966
2024-10-251,448.001,452.501,435.001,448.506,754,748
2024-10-241,457.501,462.501,449.501,455.506,553,504
2024-10-231,454.001,463.001,444.501,448.005,512,135
2024-10-221,458.501,464.001,447.001,453.504,821,541
2024-10-211,474.001,477.001,461.501,464.004,097,174
2024-10-181,489.501,499.501,465.501,476.007,415,654
2024-10-171,504.501,505.001,491.501,496.505,831,549
2024-10-161,491.501,504.001,484.501,496.006,599,934
2024-10-151,494.001,501.001,479.501,494.008,575,627
2024-10-141,483.001,501.001,482.501,494.508,340,852
2024-10-111,494.001,503.001,477.501,480.008,915,822
2024-10-101,559.501,559.501,500.001,505.0018,070,230
2024-10-091,447.001,460.001,441.501,458.008,211,524
2024-10-081,471.501,481.001,446.501,453.007,705,233
2024-10-071,470.001,488.501,466.001,480.009,307,430
2024-10-041,456.001,462.001,439.001,459.507,532,432
2024-10-031,487.001,489.501,456.001,460.507,683,210
2024-10-021,514.001,517.001,495.001,495.508,926,363
2024-10-011,510.001,523.001,488.001,521.507,212,586
2024-09-301,526.001,535.501,514.001,516.506,970,933
2024-09-271,525.001,541.501,524.001,537.005,889,268
2024-09-261,527.001,538.501,513.001,522.007,041,887
2024-09-251,532.501,536.501,520.001,527.005,839,908
2024-09-241,528.001,532.501,513.501,530.507,337,095
2024-09-231,525.001,542.001,522.501,527.508,966,011
2024-09-201,558.001,566.501,534.501,536.0015,431,692
2024-09-191,605.501,608.501,557.001,574.507,763,856
2024-09-181,605.001,612.001,595.501,604.0021,935,643
2024-09-171,645.001,649.001,607.001,609.505,669,782
2024-09-161,628.001,634.001,620.001,632.002,580,509
2024-09-131,625.501,640.001,624.501,633.504,637,266
2024-09-121,664.501,667.001,638.501,638.509,142,977
2024-09-111,656.001,675.001,653.001,654.507,358,092
2024-09-101,663.501,678.001,656.501,671.005,947,477
2024-09-091,665.001,667.501,651.501,663.504,544,075
2024-09-061,635.001,660.001,632.501,651.505,868,473
2024-09-051,668.001,671.001,634.501,639.006,668,358
2024-09-041,644.001,664.001,638.501,664.003,190,618
2024-09-031,650.001,667.001,649.001,655.007,947,391
2024-09-021,660.001,662.001,640.501,650.505,002,758
2024-08-301,653.001,668.001,653.001,657.0010,049,259
2024-08-291,662.501,668.501,649.001,651.503,169,455
2024-08-281,652.001,662.501,632.501,651.507,651,651
2024-08-271,607.501,630.001,607.501,618.0010,440,859
2024-08-261,602.501,602.501,602.501,602.500
2024-08-231,600.501,607.501,596.001,602.508,078,482
2024-08-221,595.501,602.001,593.001,597.005,388,019
2024-08-211,593.001,604.001,588.001,596.009,706,935
2024-08-201,597.501,601.001,582.001,592.002,110,816
2024-08-191,588.001,602.001,583.501,599.002,775,256
2024-08-161,594.001,599.001,586.501,591.003,002,584
2024-08-151,591.501,606.501,586.001,596.0015,070,537
2024-08-141,594.001,603.501,591.001,597.503,789,453
2024-08-131,571.501,592.501,567.501,592.503,669,134
2024-08-121,570.501,580.501,566.001,572.004,000,354
2024-08-091,563.501,568.501,547.501,565.505,529,808
2024-08-081,546.001,570.001,539.001,560.005,491,215
2024-08-071,523.001,543.001,519.501,535.003,417,779
2024-08-061,557.001,558.501,510.501,521.506,581,079
2024-08-051,566.501,582.001,544.001,547.008,244,028
2024-08-021,541.001,591.001,532.501,562.5010,752,134
2024-08-011,519.001,530.001,504.501,526.0011,374,959
2024-07-311,536.001,550.001,497.001,512.0017,160,467
2024-07-301,550.501,561.001,542.501,542.505,901,348
2024-07-291,553.501,572.501,546.001,557.004,072,663
2024-07-261,525.001,557.501,521.501,553.005,189,560
2024-07-251,517.001,533.001,508.501,523.508,388,678
2024-07-241,495.501,510.001,486.001,510.0012,150,254
2024-07-231,519.501,539.001,504.001,509.507,683,861
2024-07-221,531.501,533.001,522.001,524.507,106,933
2024-07-191,518.501,526.001,504.001,522.508,979,180
2024-07-181,541.001,549.001,527.501,530.003,550,247
2024-07-171,495.501,533.001,491.501,528.504,555,629
2024-07-161,488.001,502.001,485.501,501.004,144,383
2024-07-151,508.501,518.001,493.501,498.004,715,273
2024-07-121,521.001,530.001,516.501,517.004,415,615
2024-07-111,506.501,515.001,500.501,505.005,079,080
2024-07-101,511.001,515.501,498.501,505.007,880,571
2024-07-091,515.001,524.001,510.001,510.004,954,916
2024-07-081,498.001,518.501,487.001,509.509,936,398
2024-07-051,511.501,527.001,486.001,511.008,159,261
2024-07-041,514.001,518.501,507.501,510.503,952,107
2024-07-031,513.501,513.501,497.001,503.509,870,424
2024-07-021,515.501,517.501,494.001,503.507,042,431
2024-07-011,519.501,538.501,512.001,526.005,861,440
2024-06-281,537.001,541.501,523.001,529.508,074,677
2024-06-271,503.501,532.001,484.001,526.0010,696,842
2024-06-261,600.501,612.501,591.001,599.505,248,786
2024-06-251,604.501,609.001,586.501,595.009,780,457
2024-06-241,601.501,616.501,598.501,608.5018,591,205
2024-06-211,608.001,615.001,575.001,599.0016,605,870
2024-06-201,619.501,622.501,606.001,618.003,916,012
2024-06-191,607.501,620.001,594.001,616.503,034,372
2024-06-181,608.001,619.001,604.501,612.004,665,520
2024-06-171,613.001,613.001,589.001,600.003,788,217
2024-06-141,611.501,615.501,599.501,604.504,229,869
2024-06-131,610.001,618.501,599.501,610.003,808,050
2024-06-121,614.001,621.001,595.001,605.0010,253,338
2024-06-111,628.001,640.501,609.501,615.0020,843,305
2024-06-101,618.001,627.501,611.001,621.004,498,246
2024-06-071,633.001,641.001,611.001,629.006,977,521
2024-06-061,650.501,658.501,627.501,640.006,693,353
2024-06-051,631.001,663.501,630.501,650.508,609,886
2024-06-041,595.001,626.001,588.001,615.0018,354,918
2024-06-031,616.501,637.501,589.501,598.0024,107,438
2024-05-311,735.501,766.501,735.001,766.5017,477,197
2024-05-301,748.501,752.501,730.001,730.008,017,913
2024-05-291,730.001,746.501,729.001,746.5010,002,297
2024-05-281,776.501,776.501,740.001,740.004,684,261
2024-05-271,774.501,774.501,774.501,774.500
2024-05-241,780.001,793.501,766.501,774.504,163,249
2024-05-231,796.001,808.501,772.501,778.006,820,602
2024-05-221,743.501,792.501,740.501,788.5012,958,053
2024-05-211,770.001,770.001,740.001,756.008,286,355
2024-05-201,775.501,778.501,769.001,775.002,848,426
2024-05-171,773.501,779.001,764.501,775.009,685,421
2024-05-161,792.501,802.001,775.501,783.505,275,095
2024-05-151,811.001,820.001,803.001,812.504,861,272
2024-05-141,805.001,812.501,797.001,810.004,739,177
2024-05-131,797.001,810.001,792.001,810.004,235,828
2024-05-101,784.001,799.501,780.001,799.509,330,980
2024-05-091,780.001,786.501,771.501,780.506,397,679
2024-05-081,770.001,776.001,766.001,773.506,684,121
2024-05-071,736.001,767.001,736.001,761.0014,302,655
2024-05-061,733.501,733.501,733.501,733.500
2024-05-031,733.001,739.501,724.501,733.504,237,108
2024-05-021,705.001,729.501,695.501,728.506,275,168
2024-05-011,685.501,718.501,673.001,705.005,851,296
2024-04-301,661.501,679.501,658.501,673.007,034,494
2024-04-291,650.001,677.001,646.001,670.005,910,992
2024-04-261,638.501,655.501,634.001,653.003,990,429
2024-04-251,642.001,656.001,635.001,640.505,919,663
2024-04-241,656.501,661.501,635.501,636.004,326,724
2024-04-231,650.501,656.001,637.001,651.004,662,587
2024-04-221,618.001,647.501,610.501,639.507,020,123
2024-04-191,579.501,600.001,575.001,599.005,148,925
2024-04-181,593.001,595.501,580.001,583.505,914,021
2024-04-171,598.001,603.001,576.501,590.007,387,497
2024-04-161,626.501,626.501,594.501,610.508,908,641
2024-04-151,638.501,648.001,631.001,643.505,188,715
2024-04-121,631.501,651.501,629.001,643.506,715,078
2024-04-111,618.501,642.001,617.501,629.008,322,597
2024-04-101,625.501,626.501,606.501,621.006,449,478
2024-04-091,612.001,617.501,605.501,616.007,799,212
2024-04-081,629.001,629.001,616.001,620.004,647,747
2024-04-051,612.001,629.501,593.501,629.507,466,808
2024-04-041,654.001,671.001,635.001,637.5011,770,692
2024-04-031,661.501,664.501,640.501,654.007,984,376
2024-04-021,653.001,692.501,651.501,663.007,111,353
2024-04-011,708.601,708.601,708.601,708.600
2024-03-291,708.601,708.601,708.601,708.600
2024-03-281,701.601,713.001,699.401,708.609,621,519
2024-03-271,700.001,705.401,681.201,705.204,757,639
2024-03-261,695.201,701.001,686.401,697.807,986,710
2024-03-251,683.001,694.601,679.401,694.606,432,312
2024-03-221,678.401,694.001,678.401,686.8010,423,757
2024-03-211,641.801,681.401,639.401,673.805,122,194
2024-03-201,664.001,666.801,645.201,646.805,685,595
2024-03-191,662.001,666.601,655.601,664.4011,400,759
2024-03-181,656.401,663.401,644.801,660.809,509,054
2024-03-151,687.801,692.201,646.601,649.6019,016,885
2024-03-141,700.001,700.001,679.401,687.805,252,384
2024-03-131,685.401,696.201,680.801,695.209,359,012
2024-03-121,681.401,688.801,677.601,685.204,862,691
2024-03-111,683.401,687.801,661.201,675.0016,453,488
2024-03-081,697.001,699.601,668.801,673.006,540,181
2024-03-071,699.801,719.801,692.001,711.2010,180,328
2024-03-061,670.401,675.401,657.601,673.206,060,007
2024-03-051,678.601,685.401,669.601,683.405,081,515
2024-03-041,677.201,678.401,658.801,667.805,099,806
2024-03-011,667.201,667.201,648.801,661.809,284,913
2024-02-291,674.801,699.201,664.601,664.6013,427,118
2024-02-281,682.201,686.401,666.401,669.8018,095,348
2024-02-271,666.001,676.801,661.001,671.006,050,995
2024-02-261,672.801,685.201,667.401,674.607,089,667
2024-02-231,668.201,676.001,666.201,672.4014,948,212
2024-02-221,652.801,668.801,645.001,668.8011,409,096
2024-02-211,660.601,665.801,655.401,661.005,008,050
2024-02-201,669.001,685.001,663.601,677.807,854,009
2024-02-191,676.401,680.001,659.001,669.209,619,846
2024-02-161,662.001,679.401,655.601,676.4011,116,453
2024-02-151,666.201,670.801,652.201,663.004,310,718
2024-02-141,670.001,680.601,663.401,668.006,152,897
2024-02-131,644.601,659.401,632.401,641.8015,292,704
2024-02-121,659.801,659.801,621.801,626.4011,952,900
2024-02-091,658.601,669.001,654.201,660.0015,711,771
2024-02-081,669.001,674.401,645.401,651.007,529,880
2024-02-071,657.801,672.601,647.601,672.607,619,579
2024-02-061,657.201,670.401,643.401,653.005,041,999
2024-02-051,624.801,670.001,622.601,662.6012,160,044
2024-02-021,598.601,612.401,575.001,611.2013,838,459
2024-02-011,582.801,603.201,560.601,586.2022,807,452
2024-01-311,535.001,622.601,514.801,568.0015,583,323
2024-01-301,532.201,555.801,530.001,537.807,302,886
2024-01-291,541.201,552.601,532.401,533.605,988,570
2024-01-261,531.001,549.001,531.001,537.007,065,872
2024-01-251,542.401,549.401,518.401,521.206,789,508
2024-01-241,546.801,559.201,539.201,554.808,998,836
2024-01-231,554.801,558.601,536.601,554.2011,751,815
2024-01-221,562.801,562.801,533.401,555.806,704,214
2024-01-191,560.601,564.201,549.601,563.6012,590,642
2024-01-181,570.401,573.201,550.201,555.607,677,686
2024-01-171,569.801,583.801,564.601,575.607,758,263
2024-01-161,591.201,594.001,570.401,581.809,469,513
2024-01-151,575.801,585.401,569.401,580.009,835,341
2024-01-121,560.201,578.401,560.201,573.005,260,734
2024-01-111,571.001,581.801,552.601,556.4011,024,001
2024-01-101,568.001,573.201,561.401,570.804,041,089
2024-01-091,550.001,578.001,548.001,576.208,034,679
2024-01-081,539.001,549.001,537.801,549.007,772,780
2024-01-051,537.601,554.601,529.201,541.206,310,105
2024-01-041,531.001,539.801,512.401,539.806,750,212
2024-01-031,509.801,521.001,498.401,520.409,305,486
2024-01-021,460.201,480.601,453.201,479.803,481,877
2024-01-011,450.201,450.201,450.201,450.200
2023-12-291,456.001,461.801,450.201,450.201,660,023
2023-12-281,452.001,465.001,451.201,461.202,535,301
2023-12-271,449.801,456.801,445.601,449.602,221,885
2023-12-261,449.601,449.601,449.601,449.600
2023-12-251,449.601,449.601,449.601,449.600
2023-12-221,450.401,462.601,449.601,449.601,853,286
2023-12-211,440.801,451.801,438.001,450.008,395,270
2023-12-201,445.801,457.801,440.801,445.209,411,389
2023-12-191,441.001,446.401,425.401,432.806,353,391
2023-12-181,417.801,450.001,415.201,442.605,535,364
2023-12-151,451.001,456.201,414.801,419.2016,498,580
2023-12-141,468.801,487.801,444.401,461.8019,653,250
2023-12-131,454.201,468.201,447.801,455.8012,762,467
2023-12-121,452.201,463.001,447.401,449.409,586,872
2023-12-111,437.001,451.001,431.001,447.406,758,169
2023-12-081,434.001,439.001,422.601,434.404,526,392
2023-12-071,441.401,445.801,426.801,432.6010,555,531
2023-12-061,443.401,452.801,439.801,440.008,778,923
2023-12-051,451.001,452.801,431.201,439.604,490,396
2023-12-041,437.201,457.801,437.201,455.404,952,300
2023-12-011,426.001,442.201,419.001,436.005,240,666
2023-11-301,405.601,427.401,396.401,419.4012,531,157
2023-11-291,409.401,409.801,395.801,401.002,873,169
2023-11-281,408.201,411.801,395.001,411.805,168,369
2023-11-271,424.001,426.601,414.201,414.202,684,994
2023-11-241,421.601,428.001,416.001,422.604,716,850
2023-11-231,409.401,421.001,404.401,421.004,771,826
2023-11-221,416.401,420.201,403.201,411.2010,825,014
2023-11-211,401.401,418.001,401.401,417.404,982,227
2023-11-201,410.201,419.001,401.801,408.004,270,490
2023-11-171,389.001,410.601,387.401,410.6010,472,029
2023-11-161,379.601,389.001,379.601,382.005,832,621
2023-11-151,387.201,401.401,382.201,392.805,925,648
2023-11-141,409.801,410.201,382.001,383.406,485,682
2023-11-131,408.401,416.601,401.001,407.206,185,084
2023-11-101,412.801,421.401,388.601,398.406,624,666
2023-11-091,435.601,436.401,414.001,415.4014,620,467
2023-11-081,424.201,436.801,422.201,426.2010,204,068
2023-11-071,410.601,426.601,401.601,424.806,317,769
2023-11-061,391.801,409.001,383.601,405.005,130,657
2023-11-031,399.401,416.001,386.201,395.605,123,361
2023-11-021,421.801,424.801,376.001,396.0014,374,551
2023-11-011,501.001,505.001,401.201,423.0013,629,151
2023-10-311,455.001,463.601,448.601,457.4017,908,121
2023-10-301,436.401,460.001,431.801,433.201,881,333
2023-10-271,464.601,475.201,433.201,433.204,502,832
2023-10-261,481.601,495.401,473.801,474.4012,981,464
2023-10-251,475.401,489.801,471.801,483.206,966,140
2023-10-241,445.401,470.601,445.401,470.003,290,297
2023-10-231,466.001,471.201,459.401,462.403,883,050
2023-10-201,454.201,466.801,448.401,462.007,452,178
2023-10-191,486.601,486.601,448.601,451.207,123,255
2023-10-181,497.601,513.001,493.001,495.406,703,916
2023-10-171,495.401,509.201,494.201,504.207,455,994
2023-10-161,513.401,513.401,488.001,493.207,625,355
2023-10-131,521.601,524.601,505.601,510.005,932,586
2023-10-121,530.201,533.201,515.001,519.808,279,184
2023-10-111,551.801,559.001,517.401,519.206,207,368
2023-10-101,517.601,525.401,512.201,521.405,779,612
2023-10-091,502.001,521.001,499.401,508.204,445,705
2023-10-061,494.601,503.201,484.801,499.406,875,451
2023-10-051,485.201,491.601,471.401,483.004,687,061
2023-10-041,480.401,494.601,474.001,486.8012,314,140
2023-10-031,488.601,504.001,479.401,485.207,229,641
2023-10-021,490.201,492.001,471.201,484.007,470,052
2023-09-291,487.601,501.801,481.401,492.008,075,604
2023-09-281,523.401,523.601,489.801,494.009,029,029
2023-09-271,536.001,538.601,514.601,518.606,077,396
2023-09-261,540.001,554.601,532.201,532.205,867,316
2023-09-251,522.201,537.801,518.001,535.809,048,386
2023-09-221,529.801,544.201,518.601,527.809,823,990
2023-09-211,536.001,550.801,530.601,530.609,070,987
2023-09-201,513.801,534.401,512.601,534.4012,659,770
2023-09-191,503.201,506.601,489.201,503.006,099,438
2023-09-181,509.001,521.801,499.201,505.405,828,801
2023-09-151,502.001,518.801,495.801,509.6019,682,529
2023-09-141,470.001,491.001,462.201,487.206,425,793
2023-09-131,465.601,470.001,454.401,463.804,218,250
2023-09-121,475.001,484.001,459.201,466.604,090,022
2023-09-111,460.401,482.201,453.601,468.807,278,808
2023-09-081,395.401,448.601,390.401,444.2024,263,534
2023-09-071,369.601,390.201,366.001,388.202,641,428
2023-09-061,366.001,380.601,359.601,376.603,354,209
2023-09-051,367.401,390.401,363.001,381.407,656,170
2023-09-041,391.601,395.201,372.201,373.602,743,835
2023-09-011,392.401,393.401,384.401,387.603,352,625
2023-08-311,400.001,405.201,388.801,388.807,504,855
2023-08-301,400.801,405.201,394.001,397.604,270,870
2023-08-291,389.401,412.601,386.801,397.8012,359,445
2023-08-281,374.001,374.001,374.001,374.000
2023-08-251,368.201,378.801,365.601,374.003,144,036
2023-08-241,371.401,381.601,366.601,371.602,652,435
2023-08-231,358.601,383.001,355.401,364.8010,683,752
2023-08-221,349.401,359.001,340.601,357.005,174,497
2023-08-211,346.601,353.001,342.601,347.403,832,916
2023-08-181,358.001,361.001,341.601,349.004,700,131
2023-08-171,353.001,359.201,340.001,357.803,541,252
2023-08-161,382.401,384.801,366.201,370.605,185,687
2023-08-151,392.201,395.801,368.401,377.204,202,486
2023-08-141,384.801,393.201,382.401,386.004,552,047
2023-08-111,380.001,385.201,362.001,371.007,487,976
2023-08-101,386.201,387.601,375.001,387.604,161,625
2023-08-091,375.801,385.001,370.801,383.6014,448,293
2023-08-081,354.201,372.201,352.001,365.009,768,942
2023-08-071,351.601,355.601,347.001,352.203,069,147
2023-08-041,346.201,349.401,330.201,347.003,182,428
2023-08-031,361.201,367.201,338.001,345.407,455,970
2023-08-021,358.601,372.801,347.001,367.404,297,771
2023-08-011,382.401,387.201,371.601,371.603,594,732
2023-07-311,382.001,391.801,377.201,384.606,335,083
2023-07-281,403.601,409.001,381.601,383.005,424,196
2023-07-271,399.201,423.401,392.601,405.6015,635,955
2023-07-261,378.001,418.601,374.201,385.408,920,054
2023-07-251,388.001,393.601,379.601,393.006,985,133
2023-07-241,388.801,396.801,378.801,395.803,034,834
2023-07-211,390.001,396.601,375.201,388.206,357,951
2023-07-201,364.801,390.201,364.801,387.206,552,819
2023-07-191,338.001,370.001,338.001,360.403,922,560
2023-07-181,314.401,337.201,314.401,332.605,044,026
2023-07-171,318.801,328.401,317.401,318.603,465,655
2023-07-141,316.001,335.001,313.601,320.204,731,708
2023-07-131,327.801,341.601,327.801,330.008,344,500
2023-07-121,320.601,332.801,312.001,331.8011,626,154
2023-07-111,312.401,318.201,302.601,318.009,352,106
2023-07-101,314.601,326.401,312.001,316.605,261,741
2023-07-071,319.001,331.201,310.401,316.007,033,023
2023-07-061,360.001,364.601,336.001,336.806,359,717
2023-07-051,376.001,379.201,364.601,366.605,324,047
2023-07-041,388.401,396.801,377.601,379.005,524,401
2023-07-031,388.801,402.401,383.601,386.604,986,739
2023-06-301,400.801,406.801,382.201,388.809,824,731
2023-06-291,401.801,409.801,387.401,394.006,384,642
2023-06-281,400.201,411.801,395.601,402.405,968,967
2023-06-271,422.401,430.201,398.801,402.204,469,638
2023-06-261,432.201,436.801,414.601,419.807,230,664
2023-06-231,390.001,443.801,387.001,425.2017,050,504
2023-06-221,362.401,362.401,337.001,359.006,120,954
2023-06-211,348.801,376.801,345.401,371.8011,441,970
2023-06-201,346.001,371.001,346.001,361.6015,286,996
2023-06-191,370.401,380.001,348.601,351.803,999,593
2023-06-161,376.201,390.801,356.201,364.6022,241,806
2023-06-151,361.601,385.201,361.601,374.8022,672,516
2023-06-141,365.801,376.001,359.201,363.404,794,938
2023-06-131,372.601,373.001,361.201,366.6010,269,907
2023-06-121,391.601,392.201,370.001,373.804,062,768
2023-06-091,386.001,386.001,369.001,378.004,429,463
2023-06-081,375.001,383.801,369.401,375.203,840,081
2023-06-071,386.401,399.801,372.001,376.204,226,458
2023-06-061,380.401,399.001,378.801,391.407,049,985
2023-06-051,375.401,385.201,374.601,382.003,586,365
2023-06-021,346.001,369.601,336.801,367.605,464,053
2023-06-011,355.001,357.201,332.801,347.607,718,515
2023-05-311,355.401,363.201,346.401,346.4026,298,651
2023-05-301,399.201,407.001,365.801,371.005,358,299
2023-05-291,392.201,392.201,392.201,392.200
2023-05-261,384.001,400.601,380.401,392.209,735,135
2023-05-251,407.001,412.801,382.601,384.604,045,977
2023-05-241,422.201,423.601,402.801,408.804,977,705
2023-05-231,420.001,436.201,412.601,430.204,160,495
2023-05-221,425.001,436.801,419.801,425.809,990,134
2023-05-191,423.201,429.401,410.401,423.805,561,389
2023-05-181,430.601,437.001,419.601,423.8022,506,423
2023-05-171,466.401,473.001,439.801,442.403,857,166
2023-05-161,470.201,474.201,456.401,466.007,209,540
2023-05-151,476.801,481.001,460.001,469.603,000,056
2023-05-121,450.401,485.801,448.801,470.205,108,492
2023-05-111,450.801,461.001,437.201,444.804,364,545
2023-05-101,439.601,448.001,434.601,436.405,448,784
2023-05-091,459.001,463.401,424.601,446.209,063,105
2023-05-081,462.401,462.401,462.401,462.400
2023-05-051,463.601,468.401,444.201,462.403,966,570
2023-05-041,454.401,473.601,454.001,466.207,475,176
2023-05-031,457.401,475.801,457.001,470.606,705,665
2023-05-021,446.401,466.801,439.801,455.2025,837,538
2023-05-011,441.001,441.001,441.001,441.000
2023-04-281,426.801,447.601,426.801,441.006,085,805
2023-04-271,447.401,477.001,432.001,437.005,926,993
2023-04-261,494.001,521.201,437.201,442.2010,203,910
2023-04-251,466.401,503.001,462.201,500.206,611,949
2023-04-241,477.201,481.201,468.601,474.008,257,343
2023-04-211,463.401,486.001,463.401,471.206,483,681
2023-04-201,477.801,481.201,467.001,470.804,187,447
2023-04-191,479.601,491.401,476.201,485.803,364,318
2023-04-181,517.801,517.801,484.001,484.006,743,708
2023-04-171,520.201,520.201,504.001,511.804,719,867
2023-04-141,528.401,533.201,513.401,515.0014,181,301
2023-04-131,515.001,524.401,507.001,522.4010,353,421
2023-04-121,507.401,524.401,503.001,512.605,951,328
2023-04-111,517.001,527.601,501.201,506.4015,767,569
2023-04-101,523.001,523.001,523.001,523.000
2023-04-071,523.001,523.001,523.001,523.000
2023-04-061,495.001,531.001,493.201,523.007,088,020
2023-04-051,450.201,488.801,445.201,487.206,997,334
2023-04-041,448.201,453.401,443.801,449.0011,656,489
2023-04-031,434.201,442.201,427.801,439.409,555,421
2023-03-311,425.001,438.401,420.001,429.008,841,541
2023-03-301,416.401,421.401,412.601,420.003,353,988
2023-03-291,420.001,425.401,413.001,420.604,905,487
2023-03-281,433.801,436.401,417.401,421.008,961,522
2023-03-271,416.201,426.401,414.201,423.605,054,198
2023-03-241,428.801,428.801,379.001,401.2011,703,467
2023-03-231,434.801,445.601,429.001,437.804,498,214
2023-03-221,424.401,439.601,420.201,438.203,940,325
2023-03-211,427.601,435.001,419.401,428.003,530,778
2023-03-201,392.201,418.401,392.201,414.007,702,309
2023-03-171,410.001,412.201,390.801,400.8025,048,003
2023-03-161,391.201,394.801,376.401,387.0010,987,251
2023-03-151,383.601,393.001,378.201,381.4013,479,425
2023-03-141,381.401,391.401,371.601,380.405,927,182
2023-03-131,400.001,400.001,375.201,376.608,012,121
2023-03-101,408.801,411.801,389.001,398.6010,805,396
2023-03-091,418.401,429.001,411.801,412.209,799,964
2023-03-081,435.401,436.801,422.401,422.4010,876,525
2023-03-071,432.601,452.601,428.801,441.806,371,068
2023-03-061,436.801,443.401,431.001,439.4010,663,303
2023-03-031,439.801,442.601,427.801,442.204,790,272
2023-03-021,422.801,438.801,420.201,438.809,388,217
2023-03-011,414.801,429.801,407.201,422.006,061,334
2023-02-281,435.601,441.001,418.601,425.409,854,965
2023-02-271,446.001,465.201,444.401,450.205,105,654
2023-02-241,458.801,461.201,442.201,445.005,004,485
2023-02-231,467.801,480.001,453.201,457.605,089,307
2023-02-221,484.001,486.001,473.801,481.804,551,248
2023-02-211,472.601,488.801,465.801,481.8019,768,230
2023-02-201,488.001,491.801,473.601,475.0019,907,192
2023-02-171,449.201,484.201,449.201,484.209,121,004
2023-02-161,461.001,476.401,451.201,455.005,432,223
2023-02-151,464.601,468.001,446.001,456.8012,727,015
2023-02-141,485.001,493.001,469.001,470.006,731,226
2023-02-131,479.001,491.001,473.401,487.605,912,981
2023-02-101,500.001,505.001,466.001,473.008,734,454
2023-02-091,498.201,517.601,475.601,502.6012,328,476
2023-02-081,495.801,513.201,489.801,501.009,320,675
2023-02-071,461.601,496.601,460.001,485.6013,843,390
2023-02-061,432.201,468.001,426.001,461.0011,791,662
2023-02-031,421.801,451.601,416.401,439.609,429,351
2023-02-021,425.001,437.201,407.401,427.4012,350,339
2023-02-011,438.201,445.001,405.001,419.6036,978,219
2023-01-311,407.001,435.201,407.001,423.4011,524,221
2023-01-301,405.801,427.601,405.801,413.0045,381,458
2023-01-271,408.001,423.601,405.201,410.006,621,510
2023-01-261,404.601,416.001,400.001,405.2011,782,471
2023-01-251,391.001,406.201,390.001,403.608,042,065
2023-01-241,410.001,414.001,385.201,387.009,731,908
2023-01-231,408.601,419.001,405.401,410.804,424,379
2023-01-201,421.401,421.801,402.401,406.807,344,920
2023-01-191,409.801,423.601,405.001,418.6010,404,588
2023-01-181,430.401,430.401,403.201,410.0013,294,291
2023-01-171,439.001,442.001,429.401,437.808,703,107
2023-01-161,433.401,441.601,431.001,436.204,943,573
2023-01-131,427.401,443.001,427.201,434.606,048,884
2023-01-121,416.201,435.401,411.001,431.007,322,236
2023-01-111,417.601,426.201,408.401,409.8010,914,536
2023-01-101,403.001,421.401,403.001,414.0018,989,276
2023-01-091,434.801,434.801,412.201,421.4011,006,716
2023-01-061,432.001,440.801,419.001,432.206,697,338
2023-01-051,434.001,438.201,420.401,431.605,995,102
2023-01-041,454.801,469.001,442.801,447.804,267,446
2023-01-031,422.001,470.201,420.601,451.007,477,932
2023-01-021,437.601,437.601,437.601,437.600
2022-12-301,437.401,447.801,434.201,437.602,018,204
2022-12-291,437.001,444.601,419.401,444.602,790,154
2022-12-281,449.601,452.201,438.201,440.203,483,952
2022-12-271,452.801,452.801,452.801,452.800
2022-12-261,452.801,452.801,452.801,452.800
2022-12-231,454.001,463.801,449.201,452.807,469,328
2022-12-221,448.201,460.201,448.201,454.8010,413,193
2022-12-211,433.401,463.601,428.001,453.205,122,510
2022-12-201,421.001,428.801,412.401,427.009,788,925
2022-12-191,425.201,429.801,417.801,420.804,147,974
2022-12-161,445.601,448.201,419.401,428.0015,219,461
2022-12-151,442.001,455.601,436.201,449.4032,136,974
2022-12-141,447.401,453.601,437.401,443.807,760,281
2022-12-131,437.401,467.001,432.601,452.407,419,579
2022-12-121,452.001,464.201,436.801,445.006,225,517
2022-12-091,478.601,484.201,455.401,457.8012,803,628
2022-12-081,500.001,502.001,455.401,483.609,954,882
2022-12-071,590.001,609.001,488.201,492.4022,996,235
2022-12-061,428.601,433.201,387.801,387.8010,037,620
2022-12-051,408.001,432.201,403.801,422.209,655,152
2022-12-021,418.401,427.601,401.201,424.006,418,698
2022-12-011,412.601,422.001,399.201,415.404,651,288
2022-11-301,421.401,430.601,404.601,406.8015,839,778
2022-11-291,393.601,428.201,392.601,417.8011,894,845
2022-11-281,394.601,399.801,384.401,394.8020,052,258
2022-11-251,381.601,392.601,381.601,392.403,935,129
2022-11-241,385.201,392.001,378.001,380.002,363,688
2022-11-231,408.001,410.601,382.601,384.004,358,704
2022-11-221,397.001,413.001,394.201,409.603,699,568
2022-11-211,368.601,410.201,368.601,398.007,336,377
2022-11-181,362.401,374.601,358.601,368.406,638,639
2022-11-171,362.001,372.801,343.401,354.404,794,843
2022-11-161,351.401,383.401,350.001,374.407,209,145
2022-11-151,364.401,373.401,344.401,354.208,214,696
2022-11-141,321.401,383.601,315.401,365.0019,714,029
2022-11-111,379.801,383.601,310.601,323.6021,235,229
2022-11-101,400.601,426.001,398.601,408.207,909,389
2022-11-091,376.201,412.601,374.801,407.207,206,576
2022-11-081,372.801,389.801,366.601,387.006,522,458
2022-11-071,426.201,426.201,367.401,377.4019,130,220
2022-11-041,449.601,462.801,439.801,445.6010,043,821
2022-11-031,443.801,456.201,430.001,448.007,788,552
2022-11-021,460.001,475.401,432.001,445.6015,914,224
2022-11-011,434.601,460.001,428.801,446.009,395,517
2022-10-311,415.201,439.201,403.601,428.8011,485,102
2022-10-281,389.801,420.401,389.801,416.605,077,909
2022-10-271,396.201,398.001,384.401,387.006,179,301
2022-10-261,383.201,397.601,376.601,395.0024,917,495
2022-10-251,393.601,397.601,373.801,383.604,527,193
2022-10-241,389.401,396.601,366.001,387.405,367,001
2022-10-211,363.801,394.001,358.401,392.404,930,650
2022-10-201,373.401,374.801,360.601,365.007,468,849
2022-10-191,372.601,390.601,363.801,382.207,700,413
2022-10-181,365.401,371.801,355.801,363.804,731,024
2022-10-171,354.401,370.401,348.801,354.005,917,656
2022-10-141,344.801,360.401,335.401,350.206,837,566
2022-10-131,369.201,383.001,310.601,331.0012,184,226
2022-10-121,359.201,383.201,352.801,358.805,872,528
2022-10-111,348.201,361.601,340.001,357.208,929,980
2022-10-101,334.001,348.801,332.401,346.006,133,257
2022-10-071,320.001,348.001,318.201,342.6010,223,931
2022-10-061,325.401,335.801,313.801,322.6010,210,561
2022-10-051,324.401,329.001,311.401,329.007,331,473
2022-10-041,322.201,341.401,311.201,328.408,551,286
2022-10-031,290.001,323.601,287.201,319.607,142,600
2022-09-301,310.001,321.201,304.201,305.8011,903,125
2022-09-291,325.801,330.201,306.401,315.8014,795,933
2022-09-281,319.601,344.001,312.801,341.608,451,727
2022-09-271,330.801,344.201,316.601,316.6023,528,110
2022-09-261,332.601,347.001,308.601,325.009,465,614
2022-09-231,318.001,328.201,283.201,313.208,863,865
2022-09-221,299.401,303.401,287.401,296.0028,729,306
2022-09-211,323.001,323.001,302.001,304.6017,315,222
2022-09-201,310.401,328.601,305.801,312.6010,540,749
2022-09-191,321.401,321.401,321.401,321.400
2022-09-161,333.401,342.401,321.001,321.4014,131,437
2022-09-151,333.401,343.201,330.001,337.606,301,457
2022-09-141,356.201,357.001,329.201,332.206,240,185
2022-09-131,371.201,389.001,354.001,359.405,042,093
2022-09-121,351.601,382.001,342.801,377.608,083,871
2022-09-091,342.401,367.201,342.401,348.605,219,753
2022-09-081,331.001,345.001,321.401,344.205,622,841
2022-09-071,350.001,355.401,331.001,344.407,618,971
2022-09-061,351.401,355.001,345.201,347.405,375,504
2022-09-051,363.001,364.401,347.601,357.805,393,332
2022-09-021,358.201,361.601,333.201,352.0010,249,672
2022-09-011,375.601,380.401,350.601,357.209,890,157
2022-08-311,392.601,395.401,374.201,379.4012,841,051
2022-08-301,389.801,420.001,385.001,400.808,291,586
2022-08-291,394.801,394.801,394.801,394.800
2022-08-261,414.201,431.801,389.601,394.8023,110,967
2022-08-251,403.001,406.601,386.001,390.407,077,541
2022-08-241,404.201,405.201,384.601,399.008,912,790
2022-08-231,425.601,428.201,396.001,402.607,411,641
2022-08-221,421.601,436.601,417.801,427.804,923,203
2022-08-191,403.201,437.601,400.001,425.2011,098,661
2022-08-181,402.601,423.201,398.001,402.009,675,864
2022-08-171,404.201,417.201,392.401,415.4012,394,719
2022-08-161,416.401,455.801,416.401,425.009,359,743
2022-08-151,456.201,461.001,393.401,406.0014,797,440
2022-08-121,450.001,471.801,415.601,450.0016,160,937
2022-08-111,548.801,551.401,371.001,400.0032,189,387
2022-08-101,649.401,652.001,556.601,556.6016,852,238
2022-08-091,658.001,658.001,635.401,646.807,659,233
2022-08-081,668.401,669.201,652.601,659.408,699,878
2022-08-051,658.601,667.001,645.201,667.004,746,961
2022-08-041,671.401,685.001,655.201,658.409,395,940
2022-08-031,680.001,688.401,655.201,676.8011,983,331
2022-08-021,681.801,706.601,681.601,695.0011,847,434
2022-08-011,723.001,725.601,690.601,693.805,590,178
2022-07-291,751.001,758.601,722.401,727.609,210,871
2022-07-281,775.001,776.001,728.801,743.008,462,605
2022-07-271,751.801,771.001,737.201,755.8012,444,085
2022-07-261,740.401,760.401,740.201,755.006,692,141
2022-07-251,738.001,766.401,737.401,744.8019,204,200
2022-07-221,746.201,762.801,739.401,743.207,745,163
2022-07-211,735.601,785.601,735.601,746.808,797,047
2022-07-201,798.201,808.401,775.001,776.207,779,573
2022-07-191,730.001,783.401,727.801,783.409,821,843
2022-07-181,400.201,440.001,372.001,389.8020,672,653
2022-07-151,690.001,721.801,679.401,719.2018,362,060
2022-07-141,690.001,694.401,665.401,680.0015,093,924
2022-07-131,736.401,736.401,692.201,695.0016,899,098
2022-07-121,762.401,764.401,739.401,742.6012,936,645
2022-07-111,743.801,772.001,728.201,768.806,379,823
2022-07-081,780.601,791.801,740.001,754.808,172,957
2022-07-071,796.001,810.401,786.601,791.4017,291,788
2022-07-061,800.801,824.401,785.601,790.2011,314,643
2022-07-051,800.001,806.201,779.801,786.6012,411,925
2022-07-041,792.201,812.401,789.801,802.6011,179,013
2022-07-011,756.001,785.801,747.801,785.606,321,993
2022-06-301,767.801,777.401,749.601,765.606,832,948
2022-06-291,757.801,793.001,751.401,793.006,838,130
2022-06-281,772.801,783.601,763.601,766.0012,498,120
2022-06-271,758.001,769.801,749.001,764.2011,440,699
2022-06-241,734.201,756.201,729.001,756.207,241,665
2022-06-231,694.001,728.801,691.801,719.607,055,571
2022-06-221,686.601,710.001,680.001,705.8022,070,470
2022-06-211,700.001,705.401,684.001,691.607,721,547
2022-06-201,684.601,701.401,684.201,699.2012,097,030
2022-06-171,679.801,690.601,666.001,683.6017,914,919
2022-06-161,706.001,714.201,671.601,672.0020,567,972
2022-06-151,709.401,730.001,706.201,718.6015,449,696
2022-06-141,734.201,736.001,699.601,712.2011,452,780
2022-06-131,735.401,752.201,724.001,736.6015,365,336
2022-06-101,748.801,756.201,707.001,736.6014,548,974
2022-06-091,732.601,749.601,708.401,709.8011,226,832
2022-06-081,735.001,756.001,725.801,751.0023,685,269
2022-06-071,700.401,726.001,695.001,719.6010,047,442
2022-06-061,722.001,728.001,694.401,695.005,956,500
2022-06-031,707.801,707.801,707.801,707.800
2022-06-021,707.801,707.801,707.801,707.800
2022-06-011,743.001,750.601,705.001,707.808,012,040
2022-05-311,728.601,741.401,726.201,732.6019,966,776
2022-05-301,734.401,738.201,715.801,728.0011,057,241
2022-05-271,749.401,752.001,727.601,733.207,843,046
2022-05-261,785.001,785.201,753.801,753.807,722,764
2022-05-251,788.601,790.001,773.201,775.0014,352,307
2022-05-241,763.801,792.201,762.801,782.0020,167,783
2022-05-231,784.201,785.401,762.401,782.0015,223,518
2022-05-201,748.001,771.801,741.801,764.0017,689,123
2022-05-191,749.201,756.801,712.001,731.6014,297,661
2022-05-181,783.201,789.601,769.401,770.2016,626,823
2022-05-171,796.001,796.001,773.201,786.205,554,368
2022-05-161,752.801,798.401,747.001,798.4015,117,084
2022-05-131,731.201,761.001,722.801,755.4016,769,833
2022-05-121,720.601,726.601,703.001,713.2017,185,782
2022-05-111,745.401,746.601,717.201,740.0020,177,636
2022-05-101,738.201,751.801,723.401,745.408,715,279
2022-05-091,764.201,766.801,734.801,736.806,120,199
2022-05-061,783.401,785.401,760.201,769.0012,209,841
2022-05-051,768.401,793.401,767.801,780.606,375,150
2022-05-041,785.001,792.401,766.801,771.205,792,300
2022-05-031,766.201,794.801,765.401,794.8015,857,188
2022-05-021,797.001,797.001,797.001,797.000
2022-04-291,799.801,817.001,785.801,797.0012,299,123
2022-04-281,793.801,811.801,781.201,810.409,347,020
2022-04-271,750.001,812.001,746.401,797.0012,474,494
2022-04-261,753.201,762.401,747.401,754.6011,902,243
2022-04-251,720.001,742.801,704.601,739.207,267,070
2022-04-221,747.801,751.001,738.401,742.007,723,166
2022-04-211,748.401,749.401,735.601,744.8013,988,605
2022-04-201,752.601,757.201,734.001,740.809,152,557
2022-04-191,758.201,768.201,744.201,759.6014,739,032
2022-04-181,773.001,773.001,773.001,773.000
2022-04-151,773.001,773.001,773.001,773.000
2022-04-141,772.601,781.401,763.401,773.0012,245,158
2022-04-131,780.001,801.601,769.601,781.207,801,666
2022-04-121,775.601,789.601,762.801,783.809,452,823
2022-04-111,771.001,788.001,767.401,783.808,320,239
2022-04-081,750.001,779.801,748.001,778.6011,020,180
2022-04-071,738.801,742.001,724.401,741.0012,490,280
2022-04-061,695.201,724.801,693.001,724.8012,295,650
2022-04-051,666.401,707.601,658.401,703.807,396,674
2022-04-041,667.201,668.201,648.401,652.804,996,201
2022-04-011,651.201,662.001,646.401,656.605,385,202
2022-03-311,654.201,666.801,647.201,647.207,929,528
2022-03-301,634.001,660.801,629.001,660.808,721,274
2022-03-291,644.201,663.801,631.801,641.407,421,399
2022-03-281,628.001,652.201,622.401,640.0012,188,010
2022-03-251,623.201,631.401,615.601,623.6011,018,329
2022-03-241,608.001,633.001,607.401,625.608,429,695
2022-03-231,619.801,627.401,609.801,612.609,525,306
2022-03-221,623.401,625.201,610.001,622.2012,790,869
2022-03-211,607.201,620.401,602.801,616.0015,281,331
2022-03-181,617.201,621.401,594.001,610.0028,030,613
2022-03-171,582.001,617.801,573.401,617.806,848,438
2022-03-161,587.801,591.001,566.401,581.8011,955,607
2022-03-151,543.201,570.001,539.001,570.007,431,371
2022-03-141,548.001,570.801,534.601,560.607,049,618
2022-03-111,534.601,557.001,532.001,546.608,058,392
2022-03-101,549.201,556.401,522.801,532.009,706,512
2022-03-091,554.001,554.001,525.801,546.6013,597,125
2022-03-081,480.801,508.601,473.601,508.6011,084,367
2022-03-071,460.001,493.601,445.401,484.0013,624,685
2022-03-041,525.001,532.201,474.601,488.6013,221,884
2022-03-031,544.201,549.601,524.601,526.005,920,924
2022-03-021,546.201,558.801,519.001,550.209,711,361
2022-03-011,559.201,560.401,529.001,545.006,919,438
2022-02-281,539.601,559.401,523.801,545.409,504,364
2022-02-251,508.801,569.001,502.401,564.008,230,752
2022-02-241,530.001,548.001,505.201,505.4011,923,894
2022-02-231,560.001,583.201,558.601,573.008,017,029
2022-02-221,542.001,561.601,530.001,557.6019,501,550
2022-02-211,565.001,578.801,552.401,561.403,977,101
2022-02-181,561.601,585.401,556.201,567.0010,951,329
2022-02-171,576.201,582.401,563.201,579.607,555,621
2022-02-161,596.801,597.801,574.401,576.007,473,401
2022-02-151,572.001,601.001,569.201,597.808,884,932
2022-02-141,620.201,620.601,567.201,571.2011,097,902
2022-02-111,617.601,625.001,600.601,619.4010,903,596
2022-02-101,627.601,655.001,613.001,641.007,569,194
2022-02-091,636.001,667.001,611.001,620.808,288,195
2022-02-081,640.001,658.401,631.801,638.203,332,222
2022-02-071,633.601,646.001,627.401,638.2012,775,714
2022-02-041,641.001,647.601,631.601,635.006,317,491
2022-02-031,653.601,659.601,628.601,628.606,944,628
2022-02-021,659.001,662.601,637.801,650.007,155,846
2022-02-011,642.401,660.801,636.001,644.207,975,266
2022-01-311,671.201,672.401,641.201,643.006,727,856
2022-01-281,690.001,690.001,654.001,661.0020,494,845
2022-01-271,620.801,683.401,618.401,681.009,795,663
2022-01-261,630.801,638.001,619.801,631.809,329,739
2022-01-251,617.401,617.401,593.601,614.407,321,008
2022-01-241,642.201,646.001,614.601,614.608,735,717
2022-01-211,627.201,653.601,620.801,647.2010,986,809
2022-01-201,656.801,658.201,620.801,636.6011,326,411
2022-01-191,693.401,706.401,666.401,666.4012,387,685
2022-01-181,701.801,707.201,686.601,701.2013,210,210
2022-01-171,720.401,737.001,692.001,707.8014,680,240
2022-01-141,622.401,650.601,620.801,641.005,482,982
2022-01-131,633.601,639.601,625.801,631.2010,294,773
2022-01-121,634.601,642.801,629.001,636.0010,755,241
2022-01-111,612.601,635.201,612.601,631.609,594,858
2022-01-101,600.001,614.201,590.401,611.4014,601,441
2022-01-071,581.001,598.401,578.801,598.405,210,513
2022-01-061,587.601,599.601,580.601,588.804,416,067
2022-01-051,588.001,607.201,585.201,605.006,211,775
2022-01-041,590.601,607.801,580.001,597.407,758,610
2022-01-031,606.601,606.601,606.601,606.600
2021-12-311,603.601,611.401,601.001,606.602,176,262
2021-12-301,619.001,628.601,616.401,618.003,195,861
2021-12-291,621.001,627.401,614.401,617.404,429,696
2021-12-281,614.001,614.001,614.001,614.000
2021-12-271,614.001,614.001,614.001,614.000
2021-12-241,610.001,618.801,601.401,614.001,116,242
2021-12-231,613.001,619.201,597.401,614.203,236,035
2021-12-221,613.001,614.601,599.201,614.604,284,393
2021-12-211,593.601,607.801,592.001,607.809,191,531
2021-12-201,585.801,597.001,574.801,591.807,600,957
2021-12-171,620.001,624.601,609.201,613.4015,441,370
2021-12-161,622.401,624.201,590.601,618.6037,697,188
2021-12-151,602.201,608.601,589.401,608.609,275,618
2021-12-141,612.001,618.801,590.601,598.004,699,735
2021-12-131,607.801,610.801,598.201,606.6012,327,662
2021-12-101,597.001,613.201,586.201,612.006,797,422
2021-12-091,597.401,604.801,590.601,597.205,224,480
2021-12-081,582.001,595.201,576.201,591.809,144,982
2021-12-071,560.001,595.001,552.401,575.806,920,503
2021-12-061,542.401,565.801,540.601,554.805,340,370
2021-12-031,538.801,541.201,526.601,534.606,406,952
2021-12-021,545.001,553.601,532.401,534.006,589,228
2021-12-011,523.801,544.801,521.201,541.207,517,857
2021-11-301,517.201,536.601,505.401,525.0018,364,072
2021-11-291,515.601,536.201,505.401,525.0010,882,876
2021-11-261,512.001,526.801,503.001,510.809,412,401
2021-11-251,540.001,544.801,533.601,540.004,607,752
2021-11-241,532.201,548.201,530.201,539.605,253,812
2021-11-231,521.401,536.201,508.801,533.406,051,809
2021-11-221,528.001,533.001,517.001,526.204,183,452
2021-11-191,525.001,532.601,520.401,521.6024,001,613
2021-11-181,536.601,540.801,506.601,512.0010,382,210
2021-11-171,553.601,562.801,540.401,559.009,478,317
2021-11-161,575.601,579.801,549.001,558.0027,072,330
2021-11-151,593.201,599.201,578.001,587.405,066,665
2021-11-121,594.401,604.401,587.601,593.407,762,941
2021-11-111,585.601,593.801,579.801,589.806,986,250
2021-11-101,555.001,590.201,555.001,590.2010,277,546
2021-11-091,556.601,566.001,550.601,559.806,671,549
2021-11-081,573.801,573.801,541.201,558.208,028,568
2021-11-051,580.001,591.001,568.401,576.006,536,722
2021-11-041,572.601,575.401,553.401,570.4011,904,335
2021-11-031,549.001,570.601,548.601,570.6012,292,779
2021-11-021,544.401,564.601,540.001,564.608,419,316
2021-11-011,520.001,548.801,519.001,544.4011,243,423
2021-10-291,489.601,512.001,486.201,508.608,126,712
2021-10-281,493.001,506.601,459.201,499.0012,041,674
2021-10-271,442.001,486.201,422.401,441.8011,538,250
2021-10-261,427.401,434.801,422.601,434.205,776,776
2021-10-251,428.001,436.201,422.001,424.605,864,930
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.