Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 256.00 | 260.00 | 250.00 | 250.00 | 69,706 |
| 2024-04-25 | 259.00 | 259.00 | 255.00 | 255.00 | 33,364 |
| 2024-04-24 | 247.50 | 262.00 | 262.00 | 262.00 | 102,525 |
| 2024-04-23 | 247.50 | 251.00 | 247.50 | 247.50 | 48,517 |
| 2024-04-22 | 242.00 | 247.50 | 238.50 | 247.50 | 83,878 |
| 2024-04-19 | 248.50 | 248.50 | 237.50 | 242.00 | 22,781 |
| 2024-04-18 | 248.50 | 250.00 | 247.50 | 248.50 | 21,063 |
| 2024-04-17 | 243.50 | 248.50 | 248.00 | 248.50 | 117,246 |
| 2024-04-16 | 242.50 | 243.50 | 242.50 | 243.50 | 20,885 |
| 2024-04-15 | 250.00 | 248.00 | 241.00 | 241.00 | 38,891 |
| 2024-04-12 | 250.00 | 254.00 | 254.00 | 250.00 | 20,714 |
| 2024-04-11 | 246.50 | 250.00 | 246.50 | 250.00 | 74,700 |
| 2024-04-10 | 250.00 | 251.00 | 246.50 | 251.00 | 53,053 |
| 2024-04-09 | 247.00 | 250.00 | 247.50 | 250.00 | 60,973 |
| 2024-04-08 | 249.50 | 249.00 | 243.50 | 249.00 | 125,029 |
| 2024-04-05 | 248.50 | 250.00 | 250.00 | 250.00 | 62,372 |
| 2024-04-04 | 247.00 | 253.00 | 245.00 | 248.50 | 101,515 |
| 2024-04-03 | 256.00 | 256.00 | 246.50 | 246.50 | 27,911 |
| 2024-04-02 | 270.00 | 270.00 | 247.00 | 247.00 | 98,169 |
| 2024-04-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-03-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-03-28 | 246.00 | 263.00 | 245.00 | 260.00 | 106,408 |
| 2024-03-27 | 267.00 | 260.00 | 234.00 | 245.00 | 174,767 |
| 2024-03-26 | 339.00 | 276.00 | 265.00 | 268.00 | 255,172 |
| 2024-03-25 | 324.00 | 345.00 | 322.00 | 336.00 | 89,250 |
| 2024-03-22 | 313.00 | 324.00 | 312.00 | 324.00 | 95,425 |
| 2024-03-21 | 305.00 | 314.00 | 310.00 | 314.00 | 57,961 |
| 2024-03-20 | 279.00 | 305.00 | 280.00 | 298.00 | 103,053 |
| 2024-03-19 | 268.00 | 280.00 | 277.00 | 279.00 | 30,048 |
| 2024-03-18 | 266.00 | 268.00 | 264.00 | 264.00 | 15,498 |
| 2024-03-15 | 266.00 | 270.00 | 266.00 | 266.00 | 9,444 |
| 2024-03-14 | 273.00 | 280.00 | 266.00 | 266.00 | 26,527 |
| 2024-03-13 | 271.00 | 273.00 | 269.00 | 273.00 | 10,021 |
| 2024-03-12 | 268.00 | 271.00 | 262.00 | 271.00 | 6,174 |
| 2024-03-11 | 274.00 | 274.00 | 262.00 | 262.00 | 16,287 |
| 2024-03-08 | 258.00 | 270.00 | 270.00 | 270.00 | 29,096 |
| 2024-03-07 | 258.00 | 268.00 | 258.00 | 258.00 | 16,368 |
| 2024-03-06 | 258.00 | 258.00 | 258.00 | 258.00 | 15,384 |
| 2024-03-05 | 269.00 | 276.00 | 264.00 | 264.00 | 37,259 |
| 2024-03-04 | 267.00 | 278.00 | 269.00 | 278.00 | 36,253 |
| 2024-03-01 | 265.00 | 270.00 | 265.00 | 270.00 | 46,317 |
| 2024-02-29 | 257.00 | 265.00 | 260.00 | 265.00 | 62,511 |
| 2024-02-28 | 275.00 | 268.00 | 257.00 | 257.00 | 79,914 |
| 2024-02-27 | 279.00 | 280.00 | 275.00 | 275.00 | 35,958 |
| 2024-02-26 | 284.00 | 285.00 | 258.00 | 282.00 | 97,848 |
| 2024-02-23 | 287.00 | 300.00 | 283.00 | 300.00 | 74,578 |
| 2024-02-22 | 262.00 | 287.00 | 274.00 | 287.00 | 89,148 |
| 2024-02-21 | 247.00 | 265.00 | 255.00 | 262.00 | 56,524 |
| 2024-02-20 | 242.00 | 247.00 | 241.00 | 247.00 | 55,861 |
| 2024-02-19 | 250.00 | 250.00 | 242.00 | 242.00 | 84,933 |
| 2024-02-16 | 246.00 | 242.00 | 240.00 | 242.00 | 89,347 |
| 2024-02-15 | 247.00 | 248.00 | 248.00 | 248.00 | 85,294 |
| 2024-02-14 | 240.00 | 250.00 | 237.00 | 246.00 | 102,779 |
| 2024-02-13 | 248.00 | 250.00 | 240.00 | 240.00 | 123,598 |
| 2024-02-12 | 264.00 | 264.00 | 245.00 | 250.00 | 263,202 |
| 2024-02-09 | 240.00 | 276.00 | 240.00 | 276.00 | 131,084 |
| 2024-02-08 | 299.00 | 279.00 | 252.00 | 252.00 | 215,589 |
| 2024-02-07 | 322.00 | 304.00 | 296.00 | 296.00 | 96,172 |
| 2024-02-06 | 331.00 | 327.00 | 318.00 | 322.00 | 21,117 |
| 2024-02-05 | 344.00 | 332.00 | 330.00 | 331.00 | 21,826 |
| 2024-02-02 | 344.00 | 344.00 | 344.00 | 344.00 | 5,692 |
| 2024-02-01 | 338.00 | 346.00 | 342.00 | 344.00 | 23,860 |
| 2024-01-31 | 333.00 | 342.00 | 338.00 | 338.00 | 28,401 |
| 2024-01-30 | 344.00 | 344.00 | 318.00 | 334.00 | 108,371 |
| 2024-01-29 | 343.00 | 345.00 | 342.00 | 342.00 | 27,771 |
| 2024-01-26 | 327.00 | 350.00 | 336.00 | 350.00 | 38,348 |
| 2024-01-25 | 340.00 | 340.00 | 328.00 | 328.00 | 66,235 |
| 2024-01-24 | 348.00 | 348.00 | 323.00 | 334.00 | 153,268 |
| 2024-01-23 | 353.00 | 352.00 | 344.00 | 350.00 | 25,300 |
| 2024-01-22 | 372.00 | 364.00 | 351.00 | 364.00 | 40,639 |
| 2024-01-19 | 379.00 | 383.00 | 371.00 | 372.00 | 70,300 |
| 2024-01-18 | 358.00 | 382.00 | 345.00 | 379.00 | 50,683 |
| 2024-01-17 | 358.00 | 358.00 | 357.00 | 358.00 | 19,522 |
| 2024-01-16 | 350.00 | 364.00 | 350.00 | 361.00 | 28,780 |
| 2024-01-15 | 359.00 | 352.00 | 340.00 | 352.00 | 48,217 |
| 2024-01-12 | 367.00 | 367.00 | 361.00 | 361.00 | 45,557 |
| 2024-01-11 | 371.00 | 368.00 | 368.00 | 368.00 | 42,640 |
| 2024-01-10 | 391.00 | 384.00 | 371.00 | 371.00 | 28,269 |
| 2024-01-09 | 382.00 | 394.00 | 382.00 | 391.00 | 39,122 |
| 2024-01-08 | 392.00 | 397.00 | 382.00 | 382.00 | 24,133 |
| 2024-01-05 | 404.00 | 402.00 | 397.00 | 397.00 | 18,727 |
| 2024-01-04 | 407.00 | 408.00 | 396.00 | 408.00 | 31,883 |
| 2024-01-03 | 400.00 | 412.00 | 386.00 | 412.00 | 133,113 |
| 2024-01-02 | 356.00 | 394.00 | 356.00 | 394.00 | 19,134 |
| 2024-01-01 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2023-12-29 | 357.00 | 368.00 | 357.00 | 367.00 | 27,247 |
| 2023-12-28 | 352.00 | 364.00 | 357.00 | 364.00 | 22,145 |
| 2023-12-27 | 341.00 | 361.00 | 341.00 | 352.00 | 37,659 |
| 2023-12-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2023-12-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2023-12-22 | 343.00 | 343.00 | 341.00 | 341.00 | 13,111 |
| 2023-12-21 | 348.00 | 348.00 | 343.00 | 343.00 | 8,688 |
| 2023-12-20 | 347.00 | 348.00 | 346.00 | 348.00 | 22,262 |
| 2023-12-19 | 348.00 | 347.00 | 330.00 | 347.00 | 24,047 |
| 2023-12-18 | 357.00 | 357.00 | 335.00 | 348.00 | 42,487 |
| 2023-12-15 | 368.00 | 370.00 | 357.00 | 370.00 | 67,221 |
| 2023-12-14 | 337.00 | 374.00 | 358.00 | 370.00 | 66,767 |
| 2023-12-13 | 307.00 | 342.00 | 316.00 | 342.00 | 104,359 |
| 2023-12-12 | 356.00 | 347.00 | 304.00 | 304.00 | 188,173 |
| 2023-12-11 | 379.00 | 342.00 | 337.00 | 342.00 | 175,906 |
| 2023-12-08 | 379.00 | 384.00 | 378.00 | 384.00 | 78,954 |
| 2023-12-07 | 387.00 | 392.00 | 388.00 | 388.00 | 45,664 |
| 2023-12-06 | 367.00 | 394.00 | 367.00 | 394.00 | 109,693 |
| 2023-12-05 | 385.00 | 371.00 | 364.00 | 364.00 | 56,713 |
| 2023-12-04 | 395.00 | 400.00 | 372.00 | 372.00 | 39,232 |
| 2023-12-01 | 388.00 | 412.00 | 410.00 | 410.00 | 98,127 |
| 2023-11-30 | 370.00 | 376.00 | 370.00 | 376.00 | 82,151 |
| 2023-11-29 | 365.00 | 380.00 | 360.00 | 380.00 | 54,774 |
| 2023-11-28 | 340.00 | 365.00 | 344.00 | 350.00 | 52,785 |
| 2023-11-27 | 337.00 | 348.00 | 326.00 | 336.00 | 40,291 |
| 2023-11-24 | 315.00 | 338.00 | 324.00 | 337.00 | 45,743 |
| 2023-11-23 | 315.00 | 324.00 | 324.00 | 324.00 | 49,452 |
| 2023-11-22 | 349.00 | 322.00 | 300.00 | 313.00 | 106,307 |
| 2023-11-21 | 344.00 | 374.00 | 342.00 | 342.00 | 174,379 |
| 2023-11-20 | 317.00 | 352.00 | 318.00 | 340.00 | 156,670 |
| 2023-11-17 | 284.00 | 320.00 | 296.00 | 320.00 | 85,469 |
| 2023-11-16 | 303.00 | 294.00 | 282.00 | 282.00 | 71,192 |
| 2023-11-15 | 295.00 | 295.00 | 295.00 | 295.00 | 49,981 |
| 2023-11-14 | 289.00 | 304.00 | 290.00 | 295.00 | 60,306 |
| 2023-11-13 | 268.00 | 292.00 | 285.00 | 290.00 | 79,908 |
| 2023-11-10 | 257.00 | 274.00 | 266.00 | 267.00 | 102,130 |
| 2023-11-09 | 242.00 | 257.00 | 241.00 | 257.00 | 20,090 |
| 2023-11-08 | 236.00 | 247.00 | 235.00 | 243.00 | 30,453 |
| 2023-11-07 | 248.00 | 249.00 | 232.00 | 236.00 | 17,372 |
| 2023-11-06 | 241.00 | 249.00 | 236.00 | 248.00 | 33,035 |
| 2023-11-03 | 240.00 | 241.00 | 235.00 | 241.00 | 32,306 |
| 2023-11-02 | 223.00 | 246.00 | 223.00 | 240.00 | 35,981 |
| 2023-11-01 | 223.00 | 223.00 | 223.00 | 223.00 | 7,169 |
| 2023-10-31 | 226.00 | 226.00 | 223.00 | 223.00 | 18,736 |
| 2023-10-30 | 228.00 | 242.00 | 220.00 | 228.00 | 23,953 |
| 2023-10-27 | 248.00 | 250.00 | 228.00 | 228.00 | 46,801 |
| 2023-10-26 | 259.00 | 259.00 | 250.00 | 250.00 | 16,803 |
| 2023-10-25 | 255.00 | 260.00 | 253.00 | 260.00 | 25,175 |
| 2023-10-24 | 240.00 | 271.00 | 240.00 | 260.00 | 61,328 |
| 2023-10-23 | 238.00 | 258.00 | 250.00 | 250.00 | 79,212 |
| 2023-10-20 | 224.00 | 242.00 | 224.00 | 238.00 | 108,955 |
| 2023-10-19 | 218.00 | 228.00 | 218.00 | 218.00 | 26,701 |
| 2023-10-18 | 219.00 | 218.00 | 209.00 | 218.00 | 30,736 |
| 2023-10-17 | 239.00 | 226.00 | 202.00 | 202.00 | 77,959 |
| 2023-10-16 | 210.00 | 236.00 | 206.00 | 236.00 | 113,973 |
| 2023-10-13 | 196.00 | 215.00 | 210.00 | 210.00 | 112,124 |
| 2023-10-12 | 188.50 | 196.00 | 195.00 | 196.00 | 208,210 |
| 2023-10-11 | 172.50 | 183.00 | 181.00 | 183.00 | 81,919 |
| 2023-10-10 | 167.50 | 172.50 | 167.50 | 172.50 | 54,627 |
| 2023-10-09 | 166.00 | 172.50 | 164.00 | 167.50 | 157,635 |
| 2023-10-06 | 162.50 | 162.50 | 160.00 | 160.00 | 12,886 |
| 2023-10-05 | 167.50 | 163.00 | 163.00 | 163.00 | 16,760 |
| 2023-10-04 | 172.50 | 170.00 | 163.00 | 163.00 | 8,472 |
| 2023-10-03 | 172.50 | 175.00 | 172.50 | 172.50 | 11,212 |
| 2023-10-02 | 172.50 | 174.00 | 172.00 | 172.00 | 13,452 |
| 2023-09-29 | 172.50 | 172.50 | 172.50 | 172.50 | 9,310 |
| 2023-09-28 | 172.50 | 172.50 | 172.50 | 172.50 | 19,500 |
| 2023-09-27 | 177.00 | 177.00 | 172.50 | 172.50 | 37,330 |
| 2023-09-26 | 177.00 | 177.00 | 177.00 | 177.00 | 30,342 |
| 2023-09-25 | 189.00 | 185.00 | 178.00 | 178.00 | 71,892 |
| 2023-09-22 | 190.50 | 190.50 | 189.00 | 189.00 | 17,008 |
| 2023-09-21 | 190.50 | 190.50 | 190.50 | 190.50 | 26,203 |
| 2023-09-20 | 191.00 | 192.00 | 190.50 | 190.50 | 36,766 |
| 2023-09-19 | 195.00 | 208.00 | 190.00 | 191.00 | 263,510 |
| 2023-09-18 | 172.50 | 192.50 | 172.50 | 192.50 | 66,852 |
| 2023-09-15 | 172.50 | 172.50 | 172.50 | 172.50 | 24,821 |
| 2023-09-14 | 172.50 | 172.50 | 172.50 | 172.50 | 9,108 |
| 2023-09-13 | 172.50 | 172.50 | 172.50 | 172.50 | 17,883 |
| 2023-09-12 | 172.50 | 172.50 | 172.50 | 172.50 | 16,549 |
| 2023-09-11 | 172.50 | 172.50 | 172.50 | 172.50 | 2,644 |
| 2023-09-08 | 172.50 | 172.50 | 172.50 | 172.50 | 6,855 |
| 2023-09-07 | 169.00 | 176.00 | 170.50 | 172.50 | 4,652 |
| 2023-09-06 | 170.00 | 170.00 | 169.00 | 169.00 | 3,507 |
| 2023-09-05 | 171.00 | 179.00 | 170.00 | 170.00 | 1,270 |
| 2023-09-04 | 163.50 | 171.00 | 163.50 | 171.00 | 1,869 |
| 2023-09-01 | 169.50 | 169.50 | 162.50 | 163.50 | 8,495 |
| 2023-08-31 | 171.00 | 171.00 | 169.50 | 169.50 | 7,316 |
| 2023-08-30 | 171.00 | 171.00 | 171.00 | 171.00 | 508 |
| 2023-08-29 | 171.00 | 179.00 | 179.00 | 179.00 | 5,722 |
| 2023-08-28 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2023-08-25 | 171.00 | 171.00 | 171.00 | 171.00 | 4,180 |
| 2023-08-24 | 166.50 | 171.00 | 166.50 | 171.00 | 14,105 |
| 2023-08-23 | 175.00 | 175.00 | 170.00 | 170.00 | 16,514 |
| 2023-08-22 | 176.50 | 179.00 | 172.50 | 172.50 | 7,918 |
| 2023-08-21 | 179.00 | 179.00 | 176.50 | 179.00 | 15,687 |
| 2023-08-18 | 177.50 | 177.50 | 177.50 | 177.50 | 5,749 |
| 2023-08-17 | 177.50 | 184.00 | 184.00 | 184.00 | 9,235 |
| 2023-08-16 | 177.50 | 177.50 | 177.50 | 177.50 | 577 |
| 2023-08-15 | 180.00 | 180.00 | 180.00 | 177.50 | 17,665 |
| 2023-08-14 | 177.50 | 177.50 | 177.50 | 177.50 | 4,260 |
| 2023-08-11 | 175.00 | 177.50 | 175.00 | 177.50 | 1,722 |
| 2023-08-10 | 174.00 | 175.00 | 174.00 | 175.00 | 164 |
| 2023-08-09 | 174.00 | 174.00 | 174.00 | 174.00 | 6,231 |
| 2023-08-08 | 174.00 | 174.00 | 174.00 | 174.00 | 18,112 |
| 2023-08-07 | 174.00 | 174.00 | 174.00 | 174.00 | 16,278 |
| 2023-08-04 | 176.50 | 182.00 | 174.00 | 174.00 | 13,223 |
| 2023-08-03 | 176.50 | 176.50 | 176.50 | 176.50 | 28,289 |
| 2023-08-02 | 175.00 | 180.00 | 178.00 | 178.00 | 38,780 |
| 2023-08-01 | 175.00 | 175.00 | 175.00 | 175.00 | 5,416 |
| 2023-07-31 | 177.00 | 192.00 | 175.00 | 175.00 | 22,781 |
| 2023-07-28 | 177.00 | 177.00 | 177.00 | 177.00 | 2,934 |
| 2023-07-27 | 177.00 | 177.00 | 177.00 | 177.00 | 7,093 |
| 2023-07-26 | 177.00 | 177.00 | 177.00 | 177.00 | 1,934 |
| 2023-07-25 | 177.00 | 177.00 | 177.00 | 177.00 | 24,256 |
| 2023-07-24 | 177.00 | 177.00 | 177.00 | 177.00 | 20,282 |
| 2023-07-21 | 177.00 | 177.00 | 177.00 | 177.00 | 18,874 |
| 2023-07-20 | 177.00 | 177.00 | 177.00 | 177.00 | 20,826 |
| 2023-07-19 | 176.00 | 177.00 | 176.00 | 177.00 | 18,249 |
| 2023-07-18 | 176.00 | 186.00 | 176.00 | 176.00 | 23,816 |
| 2023-07-17 | 185.00 | 185.00 | 176.00 | 176.00 | 15,946 |
| 2023-07-14 | 174.00 | 176.00 | 174.00 | 176.00 | 43,232 |
| 2023-07-13 | 174.00 | 174.00 | 174.00 | 174.00 | 12,157 |
| 2023-07-12 | 180.00 | 180.00 | 174.00 | 174.00 | 10,721 |
| 2023-07-11 | 180.00 | 180.00 | 180.00 | 180.00 | 9,353 |
| 2023-07-10 | 180.00 | 180.00 | 180.00 | 180.00 | 8,252 |
| 2023-07-07 | 180.00 | 180.00 | 180.00 | 180.00 | 1,362 |
| 2023-07-06 | 180.00 | 180.00 | 180.00 | 180.00 | 11,580 |
| 2023-07-05 | 180.00 | 190.00 | 190.00 | 190.00 | 5,977 |
| 2023-07-04 | 180.00 | 189.00 | 189.00 | 189.00 | 12,112 |
| 2023-07-03 | 175.00 | 180.00 | 174.00 | 180.00 | 48,972 |
| 2023-06-30 | 174.00 | 174.00 | 174.00 | 174.00 | 16,805 |
| 2023-06-29 | 175.00 | 175.00 | 174.00 | 174.00 | 8,831 |
| 2023-06-28 | 175.00 | 175.00 | 175.00 | 175.00 | 7,102 |
| 2023-06-27 | 175.00 | 175.00 | 175.00 | 175.00 | 3,787 |
| 2023-06-26 | 175.00 | 175.00 | 175.00 | 175.00 | 10,768 |
| 2023-06-23 | 175.00 | 175.00 | 175.00 | 175.00 | 2,429 |
| 2023-06-22 | 175.00 | 175.00 | 175.00 | 175.00 | 4,976 |
| 2023-06-21 | 172.50 | 172.50 | 172.50 | 172.50 | 1,000 |
| 2023-06-20 | 175.00 | 175.00 | 172.50 | 172.50 | 12,028 |
| 2023-06-19 | 177.50 | 176.00 | 175.00 | 175.00 | 11,503 |
| 2023-06-16 | 176.00 | 180.00 | 176.00 | 177.50 | 16,129 |
| 2023-06-15 | 185.00 | 183.00 | 175.00 | 175.00 | 19,230 |
| 2023-06-14 | 185.00 | 194.00 | 185.00 | 185.00 | 3,962 |
| 2023-06-13 | 185.00 | 185.00 | 185.00 | 185.00 | 3,076 |
| 2023-06-12 | 182.50 | 186.00 | 185.00 | 185.00 | 6,609 |
| 2023-06-09 | 190.00 | 182.00 | 182.00 | 182.00 | 15,783 |
| 2023-06-08 | 196.00 | 196.00 | 190.00 | 190.00 | 11,376 |
| 2023-06-07 | 190.00 | 191.00 | 190.00 | 190.00 | 5,513 |
| 2023-06-06 | 191.50 | 196.00 | 190.00 | 190.00 | 3,925 |
| 2023-06-05 | 190.00 | 199.00 | 184.00 | 191.50 | 2,150 |
| 2023-06-02 | 190.00 | 190.00 | 190.00 | 190.00 | 7,502 |
| 2023-06-01 | 190.00 | 190.00 | 190.00 | 190.00 | 12,500 |
| 2023-05-31 | 190.50 | 191.00 | 184.00 | 190.00 | 19,437 |
| 2023-05-30 | 190.50 | 191.00 | 190.50 | 190.50 | 3,676 |
| 2023-05-29 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2023-05-26 | 199.00 | 199.00 | 190.50 | 190.50 | 3,446 |
| 2023-05-25 | 205.00 | 205.00 | 199.00 | 199.00 | 15,571 |
| 2023-05-24 | 205.00 | 205.00 | 205.00 | 205.00 | 17,758 |
| 2023-05-23 | 205.00 | 205.00 | 205.00 | 205.00 | 17,392 |
| 2023-05-22 | 192.00 | 208.00 | 192.00 | 204.00 | 14,181 |
| 2023-05-19 | 195.00 | 195.00 | 195.00 | 195.00 | 3,352 |
| 2023-05-18 | 199.00 | 199.00 | 193.00 | 195.00 | 5,977 |
| 2023-05-17 | 205.00 | 204.00 | 199.00 | 199.00 | 26,325 |
| 2023-05-16 | 209.00 | 209.00 | 207.00 | 207.00 | 1,277 |
| 2023-05-15 | 213.00 | 213.00 | 206.00 | 209.00 | 13,121 |
| 2023-05-12 | 215.00 | 215.00 | 213.00 | 213.00 | 2,127 |
| 2023-05-11 | 216.00 | 216.00 | 215.00 | 215.00 | 13,617 |
| 2023-05-10 | 216.00 | 220.00 | 216.00 | 216.00 | 12,157 |
| 2023-05-09 | 210.00 | 218.00 | 210.00 | 210.00 | 19,209 |
| 2023-05-08 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2023-05-05 | 218.00 | 224.00 | 216.00 | 218.00 | 27,510 |
| 2023-05-04 | 213.00 | 224.00 | 212.00 | 224.00 | 89,625 |
| 2023-05-03 | 214.00 | 214.00 | 213.00 | 213.00 | 16,561 |
| 2023-05-02 | 222.00 | 224.00 | 214.00 | 214.00 | 50,586 |
| 2023-05-01 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2023-04-28 | 208.00 | 222.00 | 213.00 | 218.00 | 17,815 |
| 2023-04-27 | 214.00 | 214.00 | 208.00 | 208.00 | 13,764 |
| 2023-04-26 | 214.00 | 214.00 | 214.00 | 214.00 | 5,272 |
| 2023-04-25 | 218.00 | 218.00 | 214.00 | 214.00 | 2,317 |
| 2023-04-24 | 220.00 | 220.00 | 217.00 | 217.00 | 17,547 |
| 2023-04-21 | 220.00 | 220.00 | 220.00 | 220.00 | 14,730 |
| 2023-04-20 | 221.00 | 220.00 | 220.00 | 220.00 | 15,699 |
| 2023-04-19 | 221.00 | 221.00 | 221.00 | 221.00 | 2,569 |
| 2023-04-18 | 228.00 | 230.00 | 221.00 | 221.00 | 10,173 |
| 2023-04-17 | 240.00 | 240.00 | 226.00 | 226.00 | 10,539 |
| 2023-04-14 | 224.00 | 234.00 | 228.00 | 234.00 | 14,424 |
| 2023-04-13 | 219.00 | 230.00 | 219.00 | 224.00 | 17,350 |
| 2023-04-12 | 208.00 | 224.00 | 224.00 | 224.00 | 35,819 |
| 2023-04-11 | 208.00 | 208.00 | 208.00 | 208.00 | 9,768 |
| 2023-04-10 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-04-07 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-04-06 | 208.00 | 208.00 | 208.00 | 208.00 | 12,900 |
| 2023-04-05 | 208.00 | 208.00 | 208.00 | 208.00 | 69 |
| 2023-04-04 | 208.00 | 210.00 | 210.00 | 210.00 | 7,382 |
| 2023-04-03 | 207.00 | 210.00 | 210.00 | 210.00 | 6,622 |
| 2023-03-31 | 208.50 | 208.50 | 206.50 | 206.50 | 64,515 |
| 2023-03-30 | 208.50 | 207.00 | 207.00 | 207.00 | 23,408 |
| 2023-03-29 | 210.00 | 210.00 | 207.50 | 208.50 | 45,215 |
| 2023-03-28 | 192.50 | 210.00 | 190.00 | 210.00 | 98,724 |
| 2023-03-27 | 182.50 | 182.50 | 177.50 | 177.50 | 5,737 |
| 2023-03-24 | 182.50 | 182.50 | 182.50 | 182.50 | 1,648 |
| 2023-03-23 | 182.50 | 182.50 | 182.50 | 182.50 | 1,560 |
| 2023-03-22 | 187.50 | 187.50 | 182.50 | 182.50 | 17,118 |
| 2023-03-21 | 187.50 | 187.50 | 186.50 | 187.50 | 9,683 |
| 2023-03-20 | 190.00 | 187.50 | 185.00 | 187.50 | 3,263 |
| 2023-03-17 | 190.00 | 190.00 | 185.00 | 190.00 | 15,005 |
| 2023-03-16 | 190.00 | 190.00 | 190.00 | 190.00 | 3,065 |
| 2023-03-15 | 187.50 | 190.00 | 187.50 | 190.00 | 12,025 |
| 2023-03-14 | 195.00 | 192.50 | 185.00 | 185.00 | 5,883 |
| 2023-03-13 | 195.00 | 195.00 | 195.00 | 195.00 | 2,731 |
| 2023-03-10 | 195.00 | 197.50 | 195.00 | 195.00 | 28,687 |
| 2023-03-09 | 186.00 | 197.00 | 185.00 | 197.00 | 8,728 |
| 2023-03-08 | 176.00 | 186.00 | 176.00 | 186.00 | 20,580 |
| 2023-03-07 | 167.00 | 176.00 | 167.00 | 176.00 | 9,521 |
| 2023-03-06 | 166.00 | 167.00 | 166.00 | 167.00 | 5,862 |
| 2023-03-03 | 166.00 | 166.00 | 166.00 | 166.00 | 762 |
| 2023-03-02 | 166.00 | 166.00 | 165.00 | 166.00 | 2,822 |
| 2023-03-01 | 165.00 | 165.00 | 165.00 | 165.00 | 4,348 |
| 2023-02-28 | 165.00 | 165.00 | 165.00 | 165.00 | 28,772 |
| 2023-02-27 | 166.00 | 166.00 | 165.00 | 165.00 | 922 |
| 2023-02-24 | 162.50 | 173.50 | 173.50 | 165.00 | 7,220 |
| 2023-02-23 | 162.50 | 173.50 | 173.50 | 173.50 | 134,544 |
| 2023-02-22 | 163.50 | 163.50 | 162.50 | 162.50 | 3,757 |
| 2023-02-21 | 163.50 | 163.50 | 163.00 | 163.00 | 5,144 |
| 2023-02-20 | 165.50 | 165.50 | 163.50 | 163.50 | 6,380 |
| 2023-02-17 | 170.00 | 157.00 | 157.00 | 157.00 | 13,452 |
| 2023-02-16 | 162.50 | 170.00 | 162.50 | 170.00 | 18,507 |
| 2023-02-15 | 162.50 | 153.00 | 153.00 | 153.00 | 522 |
| 2023-02-14 | 164.00 | 164.00 | 160.00 | 162.50 | 9,148 |
| 2023-02-13 | 160.00 | 160.00 | 160.00 | 160.00 | 2,414 |
| 2023-02-10 | 160.00 | 160.00 | 157.00 | 160.00 | 2,344 |
| 2023-02-09 | 145.00 | 160.00 | 145.00 | 160.00 | 3,661 |
| 2023-02-08 | 160.00 | 160.00 | 160.00 | 160.00 | 1,318 |
| 2023-02-07 | 157.50 | 160.00 | 157.50 | 160.00 | 1,101 |
| 2023-02-06 | 157.50 | 157.50 | 155.00 | 157.50 | 3,103 |
| 2023-02-03 | 157.50 | 157.50 | 155.00 | 155.00 | 17,865 |
| 2023-02-02 | 159.00 | 160.00 | 157.50 | 157.50 | 25,006 |
| 2023-02-01 | 143.50 | 143.50 | 143.50 | 159.00 | 4,159 |
| 2023-01-31 | 159.00 | 159.00 | 159.00 | 159.00 | 7,556 |
| 2023-01-30 | 159.00 | 159.00 | 159.00 | 159.00 | 2,603 |
| 2023-01-27 | 157.50 | 163.00 | 160.00 | 160.00 | 23,526 |
| 2023-01-26 | 162.50 | 164.00 | 157.50 | 157.50 | 12,357 |
| 2023-01-25 | 165.00 | 165.00 | 161.50 | 164.00 | 26,234 |
| 2023-01-24 | 165.00 | 166.00 | 165.00 | 165.00 | 4,178 |
| 2023-01-23 | 168.00 | 173.50 | 165.00 | 165.00 | 1,483 |
| 2023-01-20 | 170.50 | 170.50 | 168.00 | 168.00 | 1,270 |
| 2023-01-19 | 170.50 | 178.50 | 170.50 | 170.50 | 1,073 |
| 2023-01-18 | 170.50 | 170.50 | 170.50 | 170.50 | 245 |
| 2023-01-17 | 187.50 | 187.50 | 170.50 | 170.50 | 8,435 |
| 2023-01-16 | 170.50 | 170.50 | 170.50 | 170.50 | 1,205 |
| 2023-01-13 | 181.00 | 185.00 | 170.50 | 170.50 | 7,214 |
| 2023-01-12 | 178.50 | 178.50 | 178.50 | 178.50 | 5,175 |
| 2023-01-11 | 175.00 | 178.50 | 165.00 | 178.50 | 10,462 |
| 2023-01-10 | 180.00 | 180.00 | 175.00 | 175.00 | 1,221 |
| 2023-01-09 | 180.00 | 180.00 | 180.00 | 180.00 | 674 |
| 2023-01-06 | 180.00 | 184.50 | 180.00 | 180.00 | 2,910 |
| 2023-01-05 | 180.00 | 180.00 | 180.00 | 180.00 | 4,678 |
| 2023-01-04 | 180.00 | 180.00 | 180.00 | 180.00 | 27 |
| 2023-01-03 | 180.00 | 180.00 | 180.00 | 180.00 | 8,752 |
| 2023-01-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-29 | 182.50 | 186.00 | 180.00 | 180.00 | 1,465 |
| 2022-12-28 | 180.00 | 180.00 | 180.00 | 180.00 | 2,886 |
| 2022-12-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-12-23 | 180.00 | 180.00 | 180.00 | 180.00 | 2,177 |
| 2022-12-22 | 182.50 | 182.50 | 176.00 | 176.00 | 16,558 |
| 2022-12-21 | 182.50 | 182.50 | 182.50 | 182.50 | 2 |
| 2022-12-20 | 180.00 | 182.50 | 180.00 | 182.50 | 7,632 |
| 2022-12-19 | 188.50 | 188.50 | 177.50 | 180.00 | 2,535 |
| 2022-12-16 | 188.50 | 193.00 | 188.50 | 193.00 | 1,062 |
| 2022-12-15 | 188.50 | 192.00 | 185.00 | 188.50 | 35,894 |
| 2022-12-14 | 190.00 | 190.00 | 188.50 | 188.50 | 11,911 |
| 2022-12-13 | 188.50 | 188.50 | 188.50 | 188.50 | 6,757 |
| 2022-12-12 | 183.00 | 188.50 | 183.00 | 188.50 | 788 |
| 2022-12-09 | 188.50 | 188.50 | 188.50 | 188.50 | 11,286 |
| 2022-12-08 | 190.00 | 190.00 | 188.50 | 188.50 | 5,346 |
| 2022-12-07 | 190.00 | 190.00 | 185.00 | 190.00 | 10,774 |
| 2022-12-06 | 190.00 | 190.00 | 190.00 | 190.00 | 7,251 |
| 2022-12-05 | 190.00 | 190.00 | 190.00 | 190.00 | 570 |
| 2022-12-02 | 186.00 | 192.50 | 180.00 | 180.00 | 4,120 |
| 2022-12-01 | 186.00 | 186.00 | 186.00 | 186.00 | 1,229 |
| 2022-11-30 | 186.00 | 186.00 | 186.00 | 186.00 | 538 |
| 2022-11-29 | 191.00 | 192.00 | 186.00 | 186.00 | 1,551 |
| 2022-11-28 | 190.00 | 195.00 | 186.00 | 186.00 | 2,608 |
| 2022-11-25 | 195.00 | 195.00 | 195.00 | 195.00 | 4,092 |
| 2022-11-24 | 195.00 | 195.00 | 195.00 | 195.00 | 3,804 |
| 2022-11-23 | 197.50 | 197.50 | 195.00 | 195.00 | 3,627 |
| 2022-11-22 | 197.50 | 192.00 | 192.00 | 192.00 | 11,849 |
| 2022-11-21 | 202.50 | 197.00 | 197.00 | 197.00 | 6,197 |
| 2022-11-18 | 202.50 | 202.50 | 202.50 | 202.50 | 402 |
| 2022-11-17 | 202.50 | 202.50 | 202.50 | 202.50 | 2,371 |
| 2022-11-16 | 202.50 | 202.50 | 202.50 | 202.50 | 1,631 |
| 2022-11-15 | 202.50 | 202.50 | 196.00 | 202.50 | 8,887 |
| 2022-11-14 | 205.00 | 205.00 | 202.50 | 202.50 | 3,973 |
| 2022-11-11 | 202.50 | 195.00 | 195.00 | 195.00 | 36,298 |
| 2022-11-10 | 205.00 | 205.00 | 202.50 | 202.50 | 1,412 |
| 2022-11-09 | 210.00 | 210.00 | 205.00 | 205.00 | 4,064 |
| 2022-11-08 | 210.00 | 210.00 | 210.00 | 210.00 | 94 |
| 2022-11-07 | 215.00 | 215.00 | 210.00 | 210.00 | 1,983 |
| 2022-11-04 | 212.00 | 220.00 | 212.00 | 215.00 | 1,020 |
| 2022-11-03 | 215.00 | 220.00 | 215.00 | 220.00 | 36 |
| 2022-11-02 | 215.00 | 215.00 | 215.00 | 215.00 | 28 |
| 2022-11-01 | 215.00 | 215.00 | 215.00 | 215.00 | 21 |
| 2022-10-31 | 215.00 | 215.00 | 215.00 | 215.00 | 4,390 |
| 2022-10-28 | 215.00 | 215.00 | 215.00 | 215.00 | 583 |
| 2022-10-27 | 215.00 | 215.00 | 215.00 | 215.00 | 1,260 |
| 2022-10-26 | 215.00 | 215.00 | 215.00 | 215.00 | 154 |
| 2022-10-25 | 215.00 | 215.00 | 210.00 | 215.00 | 4,346 |
| 2022-10-24 | 215.00 | 215.00 | 215.00 | 215.00 | 4,121 |
| 2022-10-21 | 209.00 | 215.00 | 209.00 | 215.00 | 4,983 |
| 2022-10-20 | 212.50 | 215.00 | 207.00 | 215.00 | 4,197 |
| 2022-10-19 | 206.00 | 212.50 | 206.00 | 212.50 | 2,127 |
| 2022-10-18 | 212.50 | 212.50 | 212.50 | 212.50 | 2,100 |
| 2022-10-17 | 212.50 | 212.50 | 212.50 | 212.50 | 500 |
| 2022-10-14 | 212.50 | 212.50 | 212.50 | 212.50 | 3,473 |
| 2022-10-13 | 215.00 | 215.00 | 212.50 | 212.50 | 6,712 |
| 2022-10-12 | 215.00 | 215.00 | 215.00 | 215.00 | 69 |
| 2022-10-11 | 222.50 | 222.50 | 215.00 | 215.00 | 2,254 |
| 2022-10-10 | 225.00 | 225.00 | 222.50 | 222.50 | 11,330 |
| 2022-10-07 | 225.00 | 227.50 | 225.00 | 225.00 | 1,748 |
| 2022-10-06 | 225.00 | 225.00 | 225.00 | 225.00 | 3,826 |
| 2022-10-05 | 227.50 | 227.50 | 225.00 | 225.00 | 3,462 |
| 2022-10-04 | 227.50 | 234.00 | 234.00 | 227.50 | 208 |
| 2022-10-03 | 232.50 | 232.50 | 227.50 | 227.50 | 5,593 |
| 2022-09-30 | 232.50 | 232.50 | 232.50 | 232.50 | 21 |
| 2022-09-29 | 222.50 | 232.50 | 222.50 | 232.50 | 16,084 |
| 2022-09-28 | 240.00 | 223.00 | 223.00 | 223.00 | 36,662 |
| 2022-09-27 | 242.50 | 242.50 | 240.00 | 240.00 | 8,399 |
| 2022-09-26 | 252.50 | 252.50 | 242.50 | 242.50 | 6,877 |
| 2022-09-23 | 250.00 | 252.50 | 245.00 | 252.50 | 2,304 |
| 2022-09-22 | 260.00 | 260.00 | 250.00 | 250.00 | 8,485 |
| 2022-09-21 | 255.00 | 255.00 | 255.00 | 255.00 | 2,510 |
| 2022-09-20 | 255.00 | 255.00 | 255.00 | 255.00 | 2,774 |
| 2022-09-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-09-16 | 255.00 | 255.00 | 255.00 | 255.00 | 15,658 |
| 2022-09-15 | 255.00 | 255.00 | 255.00 | 255.00 | 2,370 |
| 2022-09-14 | 255.00 | 255.00 | 255.00 | 255.00 | 1,306 |
| 2022-09-13 | 255.00 | 255.00 | 255.00 | 255.00 | 6,046 |
| 2022-09-12 | 255.00 | 255.00 | 255.00 | 255.00 | 576 |
| 2022-09-09 | 255.00 | 255.00 | 255.00 | 255.00 | 14,741 |
| 2022-09-08 | 255.00 | 255.00 | 255.00 | 255.00 | 48,554 |
| 2022-09-07 | 260.00 | 260.00 | 255.00 | 255.00 | 10,314 |
| 2022-09-06 | 260.00 | 260.00 | 260.00 | 260.00 | 3,537 |
| 2022-09-05 | 250.00 | 264.00 | 264.00 | 260.00 | 21,805 |
| 2022-09-02 | 240.00 | 250.00 | 240.00 | 250.00 | 10,977 |
| 2022-09-01 | 248.00 | 252.50 | 240.00 | 240.00 | 44,462 |
| 2022-08-31 | 260.00 | 255.00 | 250.00 | 255.00 | 20,040 |
| 2022-08-30 | 270.00 | 278.50 | 262.50 | 270.00 | 32,061 |
| 2022-08-29 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-26 | 265.00 | 272.00 | 272.00 | 272.00 | 99,006 |
| 2022-08-25 | 260.00 | 265.00 | 260.00 | 265.00 | 71,444 |
| 2022-08-24 | 260.00 | 260.00 | 260.00 | 260.00 | 5,026 |
| 2022-08-23 | 260.00 | 260.00 | 260.00 | 260.00 | 123,929 |
| 2022-08-22 | 247.50 | 260.00 | 247.50 | 260.00 | 11,175 |
| 2022-08-19 | 250.00 | 250.00 | 247.00 | 247.50 | 7,837 |
| 2022-08-18 | 247.50 | 247.50 | 247.50 | 247.50 | 2,226 |
| 2022-08-17 | 247.50 | 247.50 | 247.50 | 247.50 | 14,015 |
| 2022-08-16 | 242.50 | 247.50 | 242.50 | 247.50 | 4,608 |
| 2022-08-15 | 242.50 | 240.00 | 240.00 | 242.50 | 205,903 |
| 2022-08-12 | 245.00 | 245.00 | 235.00 | 242.50 | 191 |
| 2022-08-11 | 242.50 | 242.50 | 242.50 | 242.50 | 2,813 |
| 2022-08-10 | 242.50 | 242.50 | 242.50 | 242.50 | 43,724 |
| 2022-08-09 | 242.50 | 242.50 | 242.50 | 242.50 | 1,031 |
| 2022-08-08 | 242.50 | 242.50 | 235.00 | 242.50 | 12,890 |
| 2022-08-05 | 242.50 | 238.00 | 238.00 | 238.00 | 9,668 |
| 2022-08-04 | 242.50 | 242.50 | 242.50 | 242.50 | 9,309 |
| 2022-08-03 | 242.50 | 240.00 | 240.00 | 240.00 | 32,085 |
| 2022-08-02 | 242.50 | 242.50 | 242.50 | 242.50 | 3,916 |
| 2022-08-01 | 240.00 | 242.50 | 230.00 | 242.50 | 4,715 |
| 2022-07-29 | 247.50 | 247.50 | 245.00 | 245.00 | 9,332 |
| 2022-07-28 | 247.50 | 247.50 | 247.50 | 247.50 | 6,032 |
| 2022-07-27 | 247.50 | 247.50 | 247.50 | 247.50 | 2,725 |
| 2022-07-26 | 247.50 | 247.50 | 247.50 | 247.50 | 2,080 |
| 2022-07-25 | 250.00 | 250.00 | 247.50 | 247.50 | 11,131 |
| 2022-07-22 | 250.00 | 245.00 | 245.00 | 245.00 | 14,952 |
| 2022-07-21 | 250.00 | 250.00 | 250.00 | 250.00 | 5,355 |
| 2022-07-20 | 250.00 | 250.00 | 250.00 | 250.00 | 409 |
| 2022-07-19 | 250.00 | 250.00 | 250.00 | 250.00 | 2,236 |
| 2022-07-18 | 250.00 | 250.00 | 250.00 | 250.00 | 4,017 |
| 2022-07-15 | 250.00 | 250.00 | 250.00 | 250.00 | 8,471 |
| 2022-07-14 | 250.00 | 245.00 | 245.00 | 245.00 | 4,683 |
| 2022-07-13 | 250.00 | 250.00 | 250.00 | 250.00 | 3,270 |
| 2022-07-12 | 250.00 | 250.00 | 250.00 | 250.00 | 615 |
| 2022-07-11 | 247.50 | 250.00 | 247.50 | 250.00 | 2,025 |
| 2022-07-08 | 248.50 | 248.50 | 247.50 | 247.50 | 6,293 |
| 2022-07-07 | 252.50 | 252.50 | 247.50 | 248.50 | 5,433 |
| 2022-07-06 | 252.50 | 252.50 | 252.50 | 252.50 | 7,167 |
| 2022-07-05 | 253.00 | 260.00 | 250.00 | 250.00 | 29,786 |
| 2022-07-04 | 257.50 | 260.00 | 257.50 | 260.00 | 1,134 |
| 2022-07-01 | 265.00 | 265.00 | 255.00 | 257.50 | 24,923 |
| 2022-06-30 | 272.50 | 272.50 | 262.50 | 265.00 | 116,205 |
| 2022-06-29 | 272.50 | 272.50 | 272.50 | 272.50 | 595 |
| 2022-06-28 | 272.50 | 272.50 | 272.50 | 272.50 | 2,686 |
| 2022-06-27 | 272.50 | 272.50 | 272.50 | 272.50 | 17,578 |
| 2022-06-24 | 272.50 | 272.50 | 272.50 | 272.50 | 2,775 |
| 2022-06-23 | 272.50 | 272.50 | 272.50 | 272.50 | 855 |
| 2022-06-22 | 272.50 | 272.50 | 272.50 | 272.50 | 14,790 |
| 2022-06-21 | 272.50 | 270.00 | 270.00 | 272.50 | 7,923 |
| 2022-06-20 | 255.00 | 272.50 | 255.00 | 272.50 | 34,225 |
| 2022-06-17 | 265.00 | 265.00 | 260.00 | 260.00 | 51,989 |
| 2022-06-16 | 272.50 | 272.50 | 265.00 | 265.00 | 4,366 |
| 2022-06-15 | 272.50 | 272.50 | 272.50 | 272.50 | 5,670 |
| 2022-06-14 | 272.50 | 272.50 | 265.00 | 272.50 | 985 |
| 2022-06-13 | 280.00 | 265.00 | 265.00 | 265.00 | 12,540 |
| 2022-06-10 | 280.00 | 280.00 | 275.00 | 280.00 | 5,881 |
| 2022-06-09 | 272.50 | 287.00 | 280.00 | 280.00 | 42,437 |
| 2022-06-08 | 255.00 | 267.50 | 255.00 | 267.50 | 23,953 |
| 2022-06-07 | 246.50 | 255.00 | 246.50 | 255.00 | 14,083 |
| 2022-06-06 | 248.50 | 255.00 | 246.50 | 246.50 | 6,287 |
| 2022-06-03 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2022-06-02 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2022-06-01 | 252.50 | 254.00 | 254.00 | 248.50 | 37,450 |
| 2022-05-31 | 252.50 | 252.50 | 252.50 | 252.50 | 1,832 |
| 2022-05-30 | 240.00 | 252.50 | 240.00 | 252.50 | 20,461 |
| 2022-05-27 | 240.00 | 240.00 | 240.00 | 240.00 | 15,043 |
| 2022-05-26 | 237.50 | 240.00 | 237.50 | 240.00 | 13,726 |
| 2022-05-25 | 237.50 | 245.00 | 245.00 | 237.50 | 36,440 |
| 2022-05-24 | 244.00 | 245.00 | 244.00 | 237.50 | 6,332 |
| 2022-05-23 | 237.50 | 237.50 | 237.50 | 237.50 | 2,154 |
| 2022-05-20 | 245.00 | 245.00 | 240.00 | 237.50 | 6,012 |
| 2022-05-19 | 237.50 | 237.50 | 237.50 | 237.50 | 1,897 |
| 2022-05-18 | 237.50 | 254.00 | 254.00 | 237.50 | 12,014 |
| 2022-05-17 | 237.50 | 247.00 | 244.00 | 247.00 | 10,271 |
| 2022-05-16 | 237.50 | 237.50 | 237.50 | 237.50 | 10,579 |
| 2022-05-13 | 237.50 | 237.50 | 237.50 | 237.50 | 10,175 |
| 2022-05-12 | 237.50 | 237.50 | 237.50 | 237.50 | 509 |
| 2022-05-11 | 237.50 | 237.50 | 237.50 | 237.50 | 58 |
| 2022-05-10 | 235.00 | 235.00 | 235.00 | 237.50 | 3,839 |
| 2022-05-09 | 245.00 | 242.00 | 235.00 | 235.00 | 17,311 |
| 2022-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 3,532 |
| 2022-05-05 | 245.00 | 243.00 | 243.00 | 245.00 | 22,996 |
| 2022-05-04 | 245.00 | 245.00 | 245.00 | 245.00 | 1,839 |
| 2022-05-03 | 245.00 | 245.00 | 245.00 | 245.00 | 8,022 |
| 2022-05-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-04-29 | 245.00 | 250.00 | 250.00 | 245.00 | 6,763 |
| 2022-04-28 | 245.00 | 245.00 | 245.00 | 245.00 | 4,955 |
| 2022-04-27 | 246.50 | 246.50 | 245.00 | 245.00 | 15,287 |
| 2022-04-26 | 246.50 | 246.50 | 246.50 | 246.50 | 212 |
| 2022-04-25 | 245.00 | 246.50 | 240.00 | 246.50 | 20,058 |
| 2022-04-22 | 245.00 | 240.00 | 240.00 | 245.00 | 20,551 |
| 2022-04-21 | 245.00 | 245.00 | 245.00 | 245.00 | 3,612 |
| 2022-04-20 | 257.50 | 245.00 | 245.00 | 245.00 | 31,124 |
| 2022-04-19 | 255.00 | 250.00 | 250.00 | 250.00 | 57,687 |
| 2022-04-18 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-04-15 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-04-14 | 262.50 | 262.50 | 255.00 | 255.00 | 6,950 |
| 2022-04-13 | 267.50 | 255.00 | 255.00 | 255.00 | 4,329 |
| 2022-04-12 | 267.50 | 267.50 | 267.50 | 267.50 | 3,935 |
| 2022-04-11 | 257.50 | 267.50 | 264.00 | 267.50 | 37,016 |
| 2022-04-08 | 264.00 | 264.00 | 264.00 | 257.50 | 6,097 |
| 2022-04-07 | 257.50 | 257.50 | 257.50 | 257.50 | 4,110 |
| 2022-04-06 | 260.00 | 257.50 | 250.00 | 250.00 | 16,501 |
| 2022-04-05 | 265.00 | 265.00 | 260.00 | 260.00 | 9,888 |
| 2022-04-04 | 265.00 | 267.50 | 265.00 | 265.00 | 4,837 |
| 2022-04-01 | 265.00 | 265.00 | 265.00 | 265.00 | 2,883 |
| 2022-03-31 | 285.00 | 270.00 | 265.00 | 265.00 | 27,911 |
| 2022-03-30 | 290.00 | 290.00 | 285.00 | 285.00 | 8,775 |
| 2022-03-29 | 297.50 | 289.00 | 289.00 | 289.00 | 3,721 |
| 2022-03-28 | 302.50 | 302.50 | 300.00 | 300.00 | 5,502 |
| 2022-03-25 | 305.00 | 305.00 | 302.50 | 302.50 | 13,705 |
| 2022-03-24 | 312.50 | 312.50 | 305.00 | 305.00 | 21,757 |
| 2022-03-23 | 282.50 | 307.50 | 282.50 | 307.50 | 48,756 |
| 2022-03-22 | 282.50 | 282.50 | 280.00 | 282.50 | 21,607 |
| 2022-03-21 | 305.00 | 287.00 | 285.00 | 285.00 | 29,835 |
| 2022-03-18 | 307.50 | 307.50 | 305.00 | 305.00 | 2,719 |
| 2022-03-17 | 310.00 | 310.00 | 307.50 | 307.50 | 5,659 |
| 2022-03-16 | 310.00 | 302.00 | 302.00 | 310.00 | 87,330 |
| 2022-03-15 | 317.50 | 317.50 | 310.00 | 310.00 | 17,968 |
| 2022-03-14 | 300.00 | 320.00 | 294.00 | 317.50 | 45,854 |
| 2022-03-11 | 315.00 | 315.00 | 300.00 | 300.00 | 46,841 |
| 2022-03-10 | 272.50 | 290.00 | 272.50 | 290.00 | 41,878 |
| 2022-03-09 | 270.00 | 277.00 | 277.00 | 272.50 | 11,326 |
| 2022-03-08 | 270.00 | 270.00 | 270.00 | 270.00 | 13,349 |
| 2022-03-07 | 270.00 | 270.00 | 270.00 | 270.00 | 3,613 |
| 2022-03-04 | 270.00 | 277.00 | 277.00 | 270.00 | 1,666 |
| 2022-03-03 | 265.00 | 270.00 | 265.00 | 270.00 | 3,388 |
| 2022-03-02 | 270.00 | 270.00 | 270.00 | 265.00 | 6,204 |
| 2022-03-01 | 265.00 | 270.00 | 265.00 | 270.00 | 4,415 |
| 2022-02-28 | 265.00 | 260.00 | 260.00 | 260.00 | 8,758 |
| 2022-02-25 | 252.50 | 265.00 | 252.50 | 265.00 | 6,435 |
| 2022-02-24 | 255.00 | 255.00 | 250.00 | 252.50 | 19,914 |
| 2022-02-23 | 257.50 | 257.50 | 257.50 | 257.50 | 1,221 |
| 2022-02-22 | 257.50 | 257.50 | 257.50 | 257.50 | 6,369 |
| 2022-02-21 | 257.50 | 250.00 | 250.00 | 250.00 | 8,759 |
| 2022-02-18 | 257.50 | 257.50 | 257.50 | 257.50 | 5,310 |
| 2022-02-17 | 257.50 | 257.50 | 257.50 | 257.50 | 3,156 |
| 2022-02-16 | 257.50 | 257.50 | 257.50 | 257.50 | 1,244 |
| 2022-02-15 | 257.50 | 257.50 | 257.50 | 257.50 | 11,361 |
| 2022-02-14 | 257.50 | 256.00 | 256.00 | 257.50 | 17,660 |
| 2022-02-11 | 257.50 | 257.50 | 257.50 | 257.50 | 9,604 |
| 2022-02-10 | 257.50 | 265.00 | 265.00 | 265.00 | 16,947 |
| 2022-02-09 | 257.50 | 265.00 | 265.00 | 257.50 | 10,899 |
| 2022-02-08 | 257.50 | 265.00 | 257.50 | 257.50 | 7,033 |
| 2022-02-07 | 257.50 | 265.00 | 257.50 | 257.50 | 8,701 |
| 2022-02-04 | 253.50 | 261.00 | 257.00 | 257.50 | 14,280 |
| 2022-02-03 | 245.50 | 253.50 | 245.50 | 253.50 | 40,677 |
| 2022-02-02 | 245.50 | 245.50 | 245.50 | 245.50 | 7,940 |
| 2022-02-01 | 245.50 | 245.50 | 245.50 | 245.50 | 4,611 |
| 2022-01-31 | 237.50 | 250.00 | 237.50 | 245.50 | 10,162 |
| 2022-01-28 | 232.50 | 240.00 | 235.00 | 237.50 | 12,347 |
| 2022-01-27 | 230.00 | 232.50 | 230.00 | 232.50 | 7,415 |
| 2022-01-26 | 227.50 | 234.00 | 234.00 | 234.00 | 12,853 |
| 2022-01-25 | 227.50 | 227.50 | 227.50 | 227.50 | 2,259 |
| 2022-01-24 | 227.50 | 227.50 | 227.50 | 227.50 | 11,750 |
| 2022-01-21 | 232.50 | 225.00 | 225.00 | 227.50 | 8,645 |
| 2022-01-20 | 230.00 | 233.00 | 225.00 | 233.00 | 26,378 |
| 2022-01-19 | 220.00 | 220.00 | 220.00 | 225.00 | 4,566 |
| 2022-01-18 | 230.00 | 232.50 | 222.50 | 225.00 | 46,454 |
| 2022-01-17 | 243.50 | 235.00 | 230.00 | 230.00 | 43,381 |
| 2022-01-14 | 245.00 | 245.00 | 240.00 | 243.50 | 13,325 |
| 2022-01-13 | 247.50 | 247.50 | 245.00 | 245.00 | 12,588 |
| 2022-01-12 | 250.00 | 250.00 | 247.50 | 247.50 | 2,710 |
| 2022-01-11 | 252.50 | 252.50 | 250.00 | 250.00 | 11,340 |
| 2022-01-10 | 252.50 | 259.00 | 250.00 | 250.00 | 11,759 |
| 2022-01-07 | 252.50 | 258.00 | 250.00 | 252.50 | 21,108 |
| 2022-01-06 | 252.50 | 252.50 | 252.50 | 252.50 | 3,076 |
| 2022-01-05 | 260.00 | 260.00 | 250.00 | 250.00 | 34,395 |
| 2022-01-04 | 248.00 | 260.00 | 245.00 | 260.00 | 47,201 |
| 2022-01-03 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2021-12-31 | 242.00 | 242.50 | 237.50 | 242.50 | 9,528 |
| 2021-12-30 | 232.50 | 237.50 | 232.00 | 237.50 | 19,792 |
| 2021-12-29 | 232.50 | 232.50 | 232.50 | 232.50 | 8,638 |
| 2021-12-28 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2021-12-27 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2021-12-24 | 232.50 | 232.50 | 232.50 | 232.50 | 5,880 |
| 2021-12-23 | 232.50 | 235.00 | 233.00 | 233.00 | 19,063 |
| 2021-12-22 | 230.00 | 240.00 | 220.00 | 240.00 | 54,509 |
| 2021-12-21 | 252.50 | 250.00 | 250.00 | 250.00 | 10,139 |
| 2021-12-20 | 252.50 | 255.00 | 255.00 | 255.00 | 19,634 |
| 2021-12-17 | 252.50 | 257.00 | 257.00 | 252.50 | 8,529 |
| 2021-12-16 | 260.00 | 260.00 | 257.00 | 257.00 | 19,119 |
| 2021-12-15 | 260.00 | 260.00 | 260.00 | 260.00 | 10,332 |
| 2021-12-14 | 260.00 | 260.00 | 260.00 | 260.00 | 6,968 |
| 2021-12-13 | 265.00 | 260.00 | 260.00 | 260.00 | 6,182 |
| 2021-12-10 | 260.00 | 265.00 | 260.00 | 265.00 | 8,607 |
| 2021-12-09 | 262.00 | 262.00 | 260.00 | 260.00 | 13,763 |
| 2021-12-08 | 270.00 | 267.50 | 265.00 | 265.00 | 21,263 |
| 2021-12-07 | 267.50 | 267.50 | 267.50 | 267.50 | 5,140 |
| 2021-12-06 | 267.50 | 265.00 | 265.00 | 267.50 | 20,292 |
| 2021-12-03 | 267.50 | 267.50 | 267.50 | 267.50 | 5,988 |
| 2021-12-02 | 270.00 | 267.50 | 265.00 | 265.00 | 15,722 |
| 2021-12-01 | 270.00 | 269.00 | 269.00 | 270.00 | 11,007 |
| 2021-11-30 | 277.50 | 270.00 | 270.00 | 270.00 | 13,271 |
| 2021-11-29 | 277.50 | 275.00 | 275.00 | 277.50 | 12,207 |
| 2021-11-26 | 275.00 | 282.50 | 275.00 | 277.50 | 21,301 |
| 2021-11-25 | 275.00 | 280.00 | 275.00 | 280.00 | 39,329 |
| 2021-11-24 | 285.00 | 282.00 | 282.00 | 285.00 | 13,285 |
| 2021-11-23 | 285.00 | 290.00 | 285.00 | 290.00 | 20,871 |
| 2021-11-22 | 290.00 | 290.00 | 285.00 | 285.00 | 20,464 |
| 2021-11-19 | 288.50 | 290.00 | 288.50 | 290.00 | 6,774 |
| 2021-11-18 | 300.00 | 290.00 | 287.50 | 290.00 | 20,373 |
| 2021-11-17 | 310.00 | 310.00 | 297.50 | 300.00 | 18,210 |
| 2021-11-16 | 310.00 | 310.00 | 310.00 | 310.00 | 979 |
| 2021-11-15 | 310.00 | 310.00 | 310.00 | 310.00 | 2,392 |
| 2021-11-12 | 310.00 | 310.00 | 310.00 | 310.00 | 6,865 |
| 2021-11-11 | 302.50 | 310.00 | 302.50 | 310.00 | 9,420 |
| 2021-11-10 | 295.00 | 302.50 | 295.00 | 302.50 | 21,383 |
| 2021-11-09 | 310.00 | 295.00 | 295.00 | 295.00 | 37,457 |
| 2021-11-08 | 315.00 | 315.00 | 310.00 | 310.00 | 13,646 |
| 2021-11-05 | 315.00 | 320.00 | 320.00 | 315.00 | 1,769 |
| 2021-11-04 | 315.00 | 315.00 | 312.50 | 315.00 | 21,369 |
| 2021-11-03 | 335.00 | 316.50 | 313.50 | 316.50 | 16,742 |
| 2021-11-02 | 347.50 | 347.50 | 337.50 | 337.50 | 7,358 |
| 2021-11-01 | 345.00 | 345.00 | 345.00 | 345.00 | 8,802 |
| 2021-10-29 | 352.50 | 355.00 | 345.00 | 345.00 | 22,194 |
| 2021-10-28 | 340.00 | 365.00 | 340.00 | 355.00 | 45,020 |
| 2021-10-27 | 342.00 | 350.00 | 340.00 | 340.00 | 46,343 |
| 2021-10-26 | 320.00 | 340.00 | 317.50 | 340.00 | 86,073 |
| 2021-10-25 | 315.00 | 322.50 | 319.00 | 320.00 | 45,866 |
| 2021-10-22 | 295.00 | 322.50 | 300.00 | 310.00 | 68,107 |
| 2021-10-21 | 290.00 | 295.00 | 295.00 | 295.00 | 12,853 |
| 2021-10-20 | 287.50 | 290.00 | 285.00 | 290.00 | 10,640 |
| 2021-10-19 | 290.00 | 290.00 | 285.00 | 285.00 | 49,574 |
| 2021-10-18 | 322.50 | 310.00 | 285.00 | 285.00 | 80,208 |
| 2021-10-15 | 320.00 | 322.50 | 315.00 | 322.50 | 11,650 |
| 2021-10-14 | 327.50 | 325.00 | 320.00 | 322.50 | 14,374 |
| 2021-10-13 | 340.00 | 328.00 | 328.00 | 328.00 | 12,554 |
| 2021-10-12 | 340.00 | 340.00 | 336.00 | 336.00 | 5,644 |
| 2021-10-11 | 343.00 | 343.00 | 335.00 | 335.00 | 13,698 |
| 2021-10-08 | 346.00 | 354.00 | 346.00 | 354.00 | 7,702 |
| 2021-10-07 | 350.00 | 350.00 | 346.00 | 346.00 | 7,014 |
| 2021-10-06 | 350.00 | 350.00 | 350.00 | 350.00 | 27,483 |
| 2021-10-05 | 355.00 | 350.00 | 349.00 | 350.00 | 16,584 |
| 2021-10-04 | 355.00 | 355.00 | 355.00 | 355.00 | 6,450 |
| 2021-10-01 | 355.00 | 355.00 | 350.00 | 350.00 | 7,068 |
| 2021-09-30 | 320.00 | 360.00 | 320.00 | 355.00 | 12,629 |
| 2021-09-29 | 302.50 | 320.00 | 305.00 | 317.50 | 16,334 |
| 2021-09-28 | 302.50 | 310.00 | 310.00 | 310.00 | 1,783 |
| 2021-09-27 | 292.50 | 310.00 | 295.00 | 310.00 | 14,186 |
| 2021-09-24 | 290.00 | 295.00 | 290.00 | 292.50 | 110,413 |
| 2021-09-23 | 332.50 | 330.00 | 286.00 | 287.00 | 72,304 |
| 2021-09-22 | 330.00 | 335.00 | 330.00 | 332.50 | 16,278 |
| 2021-09-21 | 378.00 | 330.00 | 330.00 | 330.00 | 52,095 |
| 2021-09-20 | 385.00 | 380.00 | 378.00 | 378.00 | 27,237 |
| 2021-09-17 | 388.00 | 391.50 | 380.00 | 380.00 | 23,853 |
| 2021-09-16 | 325.00 | 365.00 | 325.00 | 388.00 | 39,322 |
| 2021-09-15 | 329.00 | 337.00 | 329.00 | 329.00 | 3,104 |
| 2021-09-14 | 336.00 | 336.00 | 333.50 | 333.50 | 14,926 |
| 2021-09-13 | 331.00 | 331.00 | 331.00 | 334.00 | 6,814 |
| 2021-09-10 | 334.00 | 325.00 | 325.00 | 334.00 | 4,063 |
| 2021-09-09 | 334.00 | 334.00 | 334.00 | 334.00 | 5,512 |
| 2021-09-08 | 331.50 | 340.00 | 340.00 | 334.00 | 12,090 |
| 2021-09-07 | 330.00 | 331.50 | 330.00 | 331.50 | 4,343 |
| 2021-09-06 | 328.50 | 330.00 | 328.50 | 330.00 | 309 |
| 2021-09-03 | 326.00 | 330.00 | 326.00 | 328.50 | 9,241 |
| 2021-09-02 | 325.50 | 330.00 | 330.00 | 330.00 | 2,223 |
| 2021-09-01 | 324.50 | 324.50 | 324.50 | 324.50 | 9,037 |
| 2021-08-31 | 324.50 | 324.50 | 324.50 | 324.50 | 12,786 |
| 2021-08-30 | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 2021-08-27 | 324.50 | 324.50 | 324.50 | 324.50 | 17,397 |
| 2021-08-26 | 327.00 | 327.00 | 324.50 | 324.50 | 15,534 |
| 2021-08-25 | 327.00 | 327.00 | 324.00 | 327.00 | 2,122 |
| 2021-08-24 | 326.50 | 328.00 | 326.50 | 327.00 | 10,795 |
| 2021-08-23 | 326.50 | 326.50 | 323.00 | 326.50 | 4,888 |
| 2021-08-20 | 326.50 | 323.00 | 323.00 | 326.50 | 5,874 |
| 2021-08-19 | 328.50 | 331.00 | 327.00 | 327.00 | 18,595 |
| 2021-08-18 | 328.50 | 335.00 | 335.00 | 328.50 | 4,450 |
| 2021-08-17 | 328.50 | 328.50 | 328.50 | 328.50 | 9,430 |
| 2021-08-16 | 328.50 | 328.50 | 328.50 | 328.50 | 14,001 |
| 2021-08-13 | 328.50 | 328.50 | 328.50 | 328.50 | 4,160 |
| 2021-08-12 | 328.50 | 330.00 | 325.00 | 330.00 | 7,013 |
| 2021-08-11 | 328.00 | 330.00 | 328.50 | 328.50 | 10,592 |
| 2021-08-10 | 328.00 | 328.00 | 328.00 | 328.00 | 3,528 |
| 2021-08-09 | 328.00 | 328.00 | 324.00 | 328.00 | 5,854 |
| 2021-08-06 | 328.00 | 328.00 | 328.00 | 328.00 | 4,334 |
| 2021-08-05 | 329.00 | 329.00 | 328.00 | 328.00 | 6,478 |
| 2021-08-04 | 326.50 | 329.00 | 324.00 | 329.00 | 5,649 |
| 2021-08-03 | 329.00 | 329.00 | 326.50 | 326.50 | 10,686 |
| 2021-08-02 | 328.00 | 329.00 | 329.00 | 329.00 | 2,885 |
| 2021-07-30 | 329.00 | 324.00 | 324.00 | 324.00 | 8,248 |
| 2021-07-29 | 329.00 | 329.00 | 329.00 | 329.00 | 5,372 |
| 2021-07-28 | 334.00 | 334.00 | 330.00 | 329.00 | 12,423 |
| 2021-07-27 | 330.00 | 330.00 | 325.00 | 327.50 | 5,273 |
| 2021-07-26 | 330.00 | 330.00 | 325.00 | 330.00 | 10,128 |
| 2021-07-23 | 330.00 | 331.50 | 330.00 | 330.00 | 15,091 |
| 2021-07-22 | 332.50 | 325.00 | 322.50 | 324.00 | 21,644 |
| 2021-07-21 | 327.50 | 327.50 | 324.00 | 324.00 | 10,202 |
| 2021-07-20 | 331.50 | 331.50 | 329.00 | 329.00 | 6,805 |
| 2021-07-19 | 329.50 | 334.00 | 330.00 | 334.00 | 30,960 |
| 2021-07-16 | 330.00 | 331.00 | 329.50 | 329.50 | 10,592 |
| 2021-07-15 | 332.50 | 332.50 | 325.00 | 330.00 | 8,327 |
| 2021-07-14 | 327.50 | 332.50 | 327.50 | 332.50 | 14,996 |
| 2021-07-13 | 332.50 | 330.00 | 321.00 | 321.00 | 24,498 |
| 2021-07-12 | 337.50 | 332.50 | 330.00 | 330.00 | 32,610 |
| 2021-07-09 | 307.50 | 307.50 | 307.50 | 307.50 | 16,229 |
| 2021-07-08 | 302.50 | 309.00 | 309.00 | 309.00 | 16,893 |
| 2021-07-07 | 295.50 | 302.50 | 295.50 | 302.50 | 10,630 |
| 2021-07-06 | 291.50 | 294.00 | 291.50 | 294.00 | 16,661 |
| 2021-07-05 | 286.00 | 291.50 | 286.00 | 291.50 | 20,844 |
| 2021-07-02 | 286.00 | 286.00 | 286.00 | 286.00 | 5,703 |
| 2021-07-01 | 286.00 | 286.00 | 282.00 | 286.00 | 7,707 |
| 2021-06-30 | 285.50 | 286.00 | 285.50 | 286.00 | 11,221 |
| 2021-06-29 | 283.50 | 287.00 | 285.00 | 285.50 | 20,820 |
| 2021-06-28 | 283.50 | 282.00 | 282.00 | 282.00 | 7,728 |
| 2021-06-25 | 283.50 | 275.00 | 275.00 | 283.50 | 1,890 |
| 2021-06-24 | 283.50 | 280.00 | 280.00 | 280.00 | 3,008 |
| 2021-06-23 | 283.50 | 283.50 | 283.50 | 283.50 | 1,590 |
| 2021-06-22 | 283.50 | 283.50 | 283.50 | 283.50 | 6,911 |
| 2021-06-21 | 281.50 | 287.00 | 283.50 | 283.50 | 12,092 |
| 2021-06-18 | 281.50 | 281.50 | 281.50 | 281.50 | 7,572 |
| 2021-06-17 | 281.50 | 281.50 | 281.50 | 281.50 | 5,422 |
| 2021-06-16 | 281.50 | 281.50 | 281.50 | 281.50 | 2,669 |
| 2021-06-15 | 281.50 | 282.00 | 282.00 | 282.00 | 6,045 |
| 2021-06-14 | 280.50 | 281.50 | 280.50 | 281.50 | 12,573 |
| 2021-06-11 | 280.00 | 280.50 | 276.00 | 280.50 | 3,822 |
| 2021-06-10 | 279.50 | 283.00 | 283.00 | 278.50 | 13,913 |
| 2021-06-09 | 279.50 | 279.50 | 279.50 | 279.50 | 1,520 |
| 2021-06-08 | 279.50 | 276.00 | 276.00 | 279.50 | 1,002 |
| 2021-06-07 | 279.50 | 279.50 | 279.50 | 279.50 | 13,400 |
| 2021-06-04 | 280.50 | 280.50 | 279.50 | 279.50 | 8,740 |
| 2021-06-03 | 287.50 | 292.00 | 282.00 | 282.00 | 5,305 |
| 2021-06-02 | 288.00 | 288.00 | 283.50 | 287.50 | 32,375 |
| 2021-06-01 | 282.00 | 283.50 | 282.00 | 283.50 | 6,257 |
| 2021-05-28 | 280.00 | 282.00 | 280.00 | 282.00 | 7,422 |
| 2021-05-27 | 281.00 | 281.00 | 281.00 | 281.00 | 2,051 |
| 2021-05-26 | 281.00 | 281.00 | 281.00 | 281.00 | 8,491 |
| 2021-05-25 | 275.00 | 281.00 | 276.00 | 281.00 | 29,537 |
| 2021-05-24 | 269.00 | 276.00 | 276.00 | 276.00 | 9,162 |
| 2021-05-21 | 268.50 | 270.00 | 268.50 | 269.00 | 2,411 |
| 2021-05-20 | 260.00 | 272.00 | 272.00 | 272.00 | 12,755 |
| 2021-05-19 | 256.00 | 260.00 | 256.00 | 260.00 | 16,683 |
| 2021-05-18 | 254.00 | 257.00 | 257.00 | 257.00 | 13,387 |
| 2021-05-17 | 254.00 | 254.00 | 254.00 | 254.00 | 5,883 |
| 2021-05-14 | 254.00 | 254.00 | 254.00 | 254.00 | 9,350 |
| 2021-05-13 | 260.50 | 260.50 | 254.00 | 254.00 | 16,369 |
| 2021-05-12 | 260.50 | 260.50 | 260.50 | 260.50 | 11,196 |
| 2021-05-11 | 260.50 | 260.50 | 260.50 | 260.50 | 11,619 |
| 2021-05-10 | 260.50 | 260.50 | 260.50 | 260.50 | 34,237 |
| 2021-05-07 | 256.00 | 260.50 | 256.00 | 260.50 | 59,523 |
| 2021-05-06 | 281.50 | 281.50 | 260.50 | 260.50 | 48,871 |
| 2021-05-05 | 286.00 | 280.00 | 280.00 | 280.00 | 32,760 |
| 2021-05-04 | 281.50 | 292.00 | 292.00 | 292.00 | 42,939 |
| 2021-04-30 | 279.00 | 287.00 | 283.00 | 281.50 | 34,173 |
| 2021-04-29 | 264.00 | 285.00 | 271.50 | 280.00 | 81,857 |
| 2021-04-28 | 232.50 | 264.00 | 242.00 | 263.50 | 115,496 |
| 2021-04-27 | 230.00 | 230.00 | 230.00 | 230.00 | 17,547 |
| 2021-04-26 | 226.00 | 230.00 | 226.00 | 230.00 | 9,981 |
| 2021-04-23 | 226.50 | 226.50 | 226.00 | 226.00 | 5,048 |
| 2021-04-22 | 214.00 | 226.50 | 214.00 | 226.50 | 14,722 |
| 2021-04-21 | 212.00 | 214.00 | 212.00 | 214.00 | 3,783 |
| 2021-04-20 | 210.50 | 212.00 | 210.50 | 212.00 | 6,781 |
| 2021-04-19 | 209.00 | 210.50 | 209.00 | 210.50 | 5,588 |
| 2021-04-16 | 213.00 | 213.00 | 209.00 | 209.00 | 8,271 |
| 2021-04-15 | 216.50 | 215.00 | 211.00 | 213.00 | 13,149 |
| 2021-04-14 | 216.50 | 216.50 | 216.50 | 216.50 | 10,138 |
| 2021-04-13 | 217.00 | 217.00 | 216.50 | 216.50 | 4,789 |
| 2021-04-12 | 218.50 | 218.50 | 218.50 | 218.50 | 16,550 |
| 2021-04-09 | 214.00 | 221.00 | 214.00 | 218.50 | 32,031 |
| 2021-04-08 | 221.00 | 221.00 | 219.50 | 219.50 | 4,458 |
| 2021-04-07 | 221.00 | 218.00 | 218.00 | 218.00 | 3,672 |
| 2021-04-06 | 221.00 | 221.00 | 221.00 | 221.00 | 17,660 |
| 2021-04-01 | 221.00 | 224.00 | 224.00 | 224.00 | 9,799 |
| 2021-03-31 | 225.00 | 225.00 | 221.00 | 221.00 | 8,403 |
| 2021-03-30 | 236.00 | 236.00 | 225.00 | 225.00 | 17,024 |
| 2021-03-29 | 233.00 | 228.00 | 228.00 | 233.00 | 793 |
| 2021-03-26 | 235.00 | 236.00 | 236.00 | 233.00 | 13,367 |
| 2021-03-25 | 237.00 | 237.00 | 235.00 | 235.00 | 15,701 |
| 2021-03-24 | 237.00 | 234.00 | 234.00 | 234.00 | 5,974 |
| 2021-03-23 | 237.00 | 237.00 | 237.00 | 237.00 | 9,108 |
| 2021-03-22 | 237.00 | 238.00 | 237.00 | 237.00 | 21,982 |
| 2021-03-19 | 237.00 | 237.00 | 237.00 | 237.00 | 29,373 |
| 2021-03-18 | 237.00 | 237.00 | 237.00 | 237.00 | 8,806 |
| 2021-03-17 | 236.00 | 242.00 | 242.00 | 242.00 | 7,414 |
| 2021-03-16 | 234.00 | 242.00 | 230.00 | 242.00 | 41,713 |
| 2021-03-15 | 230.00 | 230.00 | 223.00 | 229.00 | 18,749 |
| 2021-03-12 | 220.00 | 223.00 | 220.00 | 223.00 | 42,339 |
| 2021-03-11 | 220.00 | 224.00 | 218.00 | 224.00 | 5,666 |
| 2021-03-10 | 216.00 | 221.00 | 216.00 | 220.00 | 10,294 |
| 2021-03-09 | 210.00 | 216.00 | 210.00 | 216.00 | 12,650 |
| 2021-03-08 | 214.00 | 214.00 | 214.00 | 214.00 | 7,077 |
| 2021-03-05 | 211.00 | 214.00 | 211.00 | 214.00 | 45,094 |
| 2021-03-04 | 207.00 | 214.00 | 207.00 | 214.00 | 14,326 |
| 2021-03-03 | 201.00 | 207.00 | 201.00 | 207.00 | 29,216 |
| 2021-03-02 | 196.00 | 202.00 | 197.00 | 201.00 | 18,001 |
| 2021-03-01 | 198.00 | 198.00 | 196.00 | 196.00 | 36,700 |
| 2021-02-26 | 195.00 | 195.00 | 195.00 | 195.00 | 3,392 |
| 2021-02-25 | 193.50 | 195.00 | 193.50 | 195.00 | 13,122 |
| 2021-02-24 | 187.00 | 193.50 | 187.00 | 193.50 | 69,990 |
| 2021-02-23 | 190.50 | 194.00 | 194.00 | 190.50 | 2,555 |
| 2021-02-22 | 191.50 | 191.50 | 190.50 | 190.50 | 7,191 |
| 2021-02-19 | 190.50 | 191.50 | 190.00 | 191.50 | 14,447 |
| 2021-02-18 | 186.00 | 189.50 | 186.00 | 189.50 | 35,876 |
| 2021-02-17 | 184.00 | 186.00 | 184.00 | 186.00 | 5,855 |
| 2021-02-16 | 187.50 | 187.50 | 186.00 | 186.00 | 17,820 |
| 2021-02-15 | 191.00 | 191.00 | 187.00 | 187.50 | 6,242 |
| 2021-02-12 | 184.00 | 185.50 | 184.00 | 185.50 | 22,304 |
| 2021-02-11 | 184.00 | 184.00 | 184.00 | 184.00 | 4,148 |
| 2021-02-10 | 183.50 | 184.00 | 183.50 | 184.00 | 5,951 |
| 2021-02-09 | 183.50 | 183.50 | 183.50 | 183.50 | 9,448 |
| 2021-02-08 | 183.50 | 183.50 | 183.50 | 183.50 | 18,173 |
| 2021-02-05 | 183.50 | 185.00 | 185.00 | 183.50 | 10,183 |
| 2021-02-04 | 191.00 | 191.00 | 191.00 | 183.50 | 6,328 |
| 2021-02-03 | 179.00 | 185.00 | 181.50 | 183.50 | 38,771 |
| 2021-02-02 | 179.00 | 179.00 | 179.00 | 179.00 | 1,829 |
| 2021-02-01 | 182.50 | 179.00 | 179.00 | 179.00 | 9,170 |
| 2021-01-29 | 182.50 | 180.00 | 180.00 | 180.00 | 65,864 |
| 2021-01-28 | 184.00 | 184.00 | 182.50 | 182.50 | 11,303 |
| 2021-01-27 | 184.00 | 185.00 | 185.00 | 184.00 | 12,171 |
| 2021-01-26 | 185.00 | 189.00 | 184.00 | 184.00 | 12,715 |
| 2021-01-25 | 178.50 | 181.00 | 181.00 | 185.00 | 17,461 |
| 2021-01-22 | 176.00 | 180.00 | 175.00 | 180.00 | 52,672 |
| 2021-01-21 | 173.00 | 171.00 | 171.00 | 171.00 | 31,700 |
| 2021-01-20 | 168.00 | 174.00 | 168.50 | 172.50 | 6,876 |
| 2021-01-19 | 169.00 | 168.00 | 166.00 | 168.00 | 57,020 |
| 2021-01-18 | 170.00 | 170.00 | 169.00 | 169.00 | 9,295 |
| 2021-01-15 | 171.00 | 171.00 | 170.00 | 170.00 | 5,328 |
| 2021-01-14 | 171.00 | 171.00 | 171.00 | 171.00 | 15,785 |
| 2021-01-13 | 171.50 | 175.00 | 168.50 | 171.00 | 48,508 |
| 2021-01-12 | 174.00 | 175.00 | 171.50 | 171.50 | 32,521 |
| 2021-01-11 | 174.00 | 174.00 | 174.00 | 174.00 | 10,585 |
| 2021-01-08 | 175.50 | 170.00 | 170.00 | 170.00 | 21,437 |
| 2021-01-07 | 177.50 | 177.00 | 175.00 | 177.00 | 28,228 |
| 2021-01-06 | 170.00 | 178.00 | 170.00 | 177.50 | 32,908 |
| 2021-01-05 | 178.50 | 178.00 | 170.00 | 170.00 | 33,392 |
| 2021-01-04 | 178.00 | 178.50 | 178.00 | 178.50 | 17,157 |
| 2020-12-31 | 178.00 | 178.00 | 178.00 | 178.00 | 2,875 |
| 2020-12-30 | 178.00 | 178.00 | 178.00 | 178.00 | 11,169 |
| 2020-12-29 | 176.50 | 178.00 | 176.50 | 178.00 | 12,818 |
| 2020-12-24 | 176.50 | 176.50 | 176.50 | 176.50 | 2,168 |
| 2020-12-23 | 176.50 | 176.50 | 176.50 | 176.50 | 18,430 |
| 2020-12-22 | 176.50 | 171.00 | 171.00 | 176.50 | 9,772 |
| 2020-12-21 | 176.50 | 176.50 | 176.50 | 176.50 | 1,672 |
| 2020-12-18 | 176.50 | 176.00 | 176.00 | 176.00 | 12,132 |
| 2020-12-17 | 175.00 | 175.00 | 175.00 | 176.50 | 6,883 |
| 2020-12-16 | 176.00 | 175.00 | 175.00 | 175.00 | 12,196 |
| 2020-12-15 | 176.00 | 176.00 | 176.00 | 176.00 | 7,992 |
| 2020-12-14 | 176.00 | 176.00 | 176.00 | 176.00 | 4,635 |
| 2020-12-11 | 178.50 | 175.00 | 175.00 | 176.00 | 9,275 |
| 2020-12-10 | 180.00 | 180.00 | 180.00 | 180.00 | 1,846 |
| 2020-12-09 | 178.50 | 178.50 | 178.50 | 178.50 | 9,962 |
| 2020-12-08 | 178.50 | 178.50 | 178.50 | 178.50 | 872 |
| 2020-12-07 | 195.00 | 195.00 | 180.00 | 178.50 | 6,806 |
| 2020-12-04 | 184.00 | 185.00 | 185.00 | 185.00 | 3,418 |
| 2020-12-03 | 184.00 | 184.00 | 184.00 | 184.00 | 8,443 |
| 2020-12-02 | 184.00 | 184.00 | 184.00 | 184.00 | 2,578 |
| 2020-12-01 | 184.00 | 184.00 | 184.00 | 184.00 | 5,141 |
| 2020-11-30 | 184.00 | 181.00 | 181.00 | 184.00 | 10,405 |
| 2020-11-27 | 184.00 | 184.00 | 184.00 | 184.00 | 10,785 |
| 2020-11-26 | 184.00 | 184.00 | 184.00 | 184.00 | 12,895 |
| 2020-11-25 | 185.50 | 181.00 | 181.00 | 181.00 | 5,033 |
| 2020-11-24 | 175.50 | 189.50 | 175.50 | 185.50 | 43,593 |
| 2020-11-23 | 170.00 | 175.50 | 171.50 | 175.00 | 28,658 |
| 2020-11-20 | 174.00 | 175.00 | 170.00 | 170.00 | 22,368 |
| 2020-11-19 | 158.50 | 169.00 | 169.00 | 174.00 | 41,471 |
| 2020-11-18 | 158.50 | 158.50 | 158.50 | 158.50 | 44,216 |
| 2020-11-17 | 161.00 | 161.00 | 158.50 | 158.50 | 11,813 |
| 2020-11-16 | 161.00 | 160.00 | 160.00 | 161.00 | 304 |
| 2020-11-13 | 161.00 | 161.00 | 157.00 | 161.00 | 7,077 |
| 2020-11-12 | 160.00 | 161.00 | 160.00 | 161.00 | 5,752 |
| 2020-11-11 | 157.50 | 160.00 | 160.00 | 160.00 | 8,234 |
| 2020-11-10 | 163.00 | 163.00 | 157.50 | 157.50 | 17,302 |
| 2020-11-09 | 162.50 | 163.00 | 162.50 | 163.00 | 15,175 |
| 2020-11-06 | 164.00 | 164.00 | 162.50 | 162.50 | 2,785 |
| 2020-11-05 | 164.00 | 164.00 | 164.00 | 164.00 | 2,023 |
| 2020-11-04 | 164.00 | 164.00 | 164.00 | 164.00 | 46 |
| 2020-11-03 | 164.00 | 164.00 | 164.00 | 164.00 | 3,996 |
| 2020-11-02 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2020-10-30 | 164.00 | 164.00 | 164.00 | 164.00 | 6,816 |
| 2020-10-29 | 164.00 | 164.00 | 164.00 | 164.00 | 245 |
| 2020-10-28 | 164.00 | 164.00 | 164.00 | 164.00 | 4,640 |
| 2020-10-27 | 164.00 | 164.00 | 164.00 | 164.00 | 1,130 |
| 2020-10-26 | 175.00 | 175.00 | 164.00 | 164.00 | 11,116 |
| 2020-10-23 | 165.00 | 170.00 | 169.00 | 169.00 | 10,446 |
| 2020-10-22 | 175.00 | 175.00 | 165.00 | 165.00 | 7,685 |
| 2020-10-21 | 170.00 | 170.00 | 170.00 | 166.00 | 165 |
| 2020-10-20 | 175.00 | 175.00 | 166.00 | 166.00 | 2,729 |
| 2020-10-16 | 167.00 | 167.00 | 167.00 | 167.00 | 1,500 |
| 2020-10-15 | 167.00 | 167.00 | 167.00 | 167.00 | 1,000 |
| 2020-10-14 | 168.00 | 168.00 | 167.00 | 167.00 | 567 |
| 2020-10-13 | 168.00 | 168.00 | 168.00 | 168.00 | 4,485 |
| 2020-10-12 | 168.00 | 170.00 | 170.00 | 170.00 | 2,700 |
| 2020-10-09 | 168.00 | 168.00 | 168.00 | 168.00 | 16,021 |
| 2020-10-08 | 168.00 | 166.00 | 166.00 | 168.00 | 7,148 |
| 2020-10-07 | 168.00 | 170.00 | 170.00 | 170.00 | 5,545 |
| 2020-10-06 | 170.00 | 170.00 | 170.00 | 168.00 | 12,447 |
| 2020-10-05 | 168.00 | 165.00 | 165.00 | 165.00 | 23,596 |
| 2020-10-02 | 166.00 | 168.00 | 166.00 | 168.00 | 10,531 |
| 2020-10-01 | 165.00 | 170.00 | 170.00 | 170.00 | 2,412 |
| 2020-09-30 | 165.00 | 170.00 | 170.00 | 165.00 | 802 |
| 2020-09-29 | 165.00 | 174.00 | 170.00 | 170.00 | 4,123 |
| 2020-09-28 | 165.00 | 165.00 | 165.00 | 165.00 | 3,937 |
| 2020-09-25 | 165.00 | 165.00 | 165.00 | 165.00 | 2,636 |
| 2020-09-24 | 165.00 | 160.00 | 160.00 | 160.00 | 3,130 |
| 2020-09-23 | 165.00 | 170.00 | 170.00 | 165.00 | 3,711 |
| 2020-09-22 | 171.00 | 171.00 | 171.00 | 165.00 | 13,780 |
| 2020-09-21 | 167.00 | 170.00 | 170.00 | 170.00 | 1,436 |
| 2020-09-18 | 170.00 | 170.00 | 167.00 | 167.00 | 8,693 |
| 2020-09-17 | 172.50 | 175.00 | 175.00 | 175.00 | 4,454 |
| 2020-09-16 | 175.00 | 175.00 | 175.00 | 172.50 | 1,137 |
| 2020-09-15 | 188.00 | 182.00 | 173.00 | 172.50 | 26,054 |
| 2020-09-14 | 192.00 | 192.00 | 188.00 | 188.00 | 12,783 |
| 2020-09-11 | 192.00 | 192.00 | 192.00 | 192.00 | 2,201 |
| 2020-09-10 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2020-09-09 | 192.00 | 197.00 | 197.00 | 192.00 | 834 |
| 2020-09-08 | 188.00 | 200.00 | 192.00 | 192.00 | 4,596 |
| 2020-09-07 | 187.00 | 192.00 | 192.00 | 187.00 | 10,041 |
| 2020-09-04 | 187.00 | 192.00 | 192.00 | 187.00 | 5,758 |
| 2020-09-03 | 187.00 | 187.00 | 187.00 | 187.00 | 1,600 |
| 2020-09-02 | 186.00 | 187.00 | 186.00 | 187.00 | 6,480 |
| 2020-09-01 | 186.00 | 187.00 | 187.00 | 186.00 | 4,564 |
| 2020-08-28 | 185.00 | 186.00 | 185.00 | 186.00 | 9,094 |
| 2020-08-27 | 185.00 | 180.00 | 180.00 | 185.00 | 538 |
| 2020-08-26 | 191.00 | 191.00 | 191.00 | 185.00 | 4,117 |
| 2020-08-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-08-24 | 185.00 | 185.00 | 185.00 | 185.00 | 306 |
| 2020-08-21 | 185.00 | 185.00 | 185.00 | 185.00 | 263 |
| 2020-08-20 | 185.00 | 185.00 | 185.00 | 185.00 | 300 |
| 2020-08-19 | 185.00 | 185.00 | 185.00 | 185.00 | 26 |
| 2020-08-18 | 185.00 | 185.00 | 185.00 | 185.00 | 944 |
| 2020-08-17 | 185.00 | 185.00 | 185.00 | 185.00 | 1,393 |
| 2020-08-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-08-13 | 188.50 | 188.50 | 180.00 | 185.00 | 1,224 |
| 2020-08-12 | 185.00 | 185.00 | 185.00 | 185.00 | 3,172 |
| 2020-08-11 | 185.00 | 190.00 | 190.00 | 185.00 | 1,768 |
| 2020-08-10 | 187.00 | 190.00 | 185.00 | 185.00 | 4,744 |
| 2020-08-07 | 191.50 | 191.50 | 184.00 | 187.00 | 8,722 |
| 2020-08-06 | 188.00 | 188.00 | 188.00 | 188.00 | 1,278 |
| 2020-08-05 | 188.00 | 192.00 | 192.00 | 188.00 | 2,990 |
| 2020-08-04 | 188.00 | 185.00 | 185.00 | 188.00 | 461 |
| 2020-08-03 | 192.50 | 192.50 | 188.00 | 188.00 | 4,600 |
| 2020-07-31 | 192.50 | 192.50 | 192.50 | 192.50 | 2,398 |
| 2020-07-30 | 206.00 | 206.00 | 206.00 | 192.50 | 1,780 |
| 2020-07-29 | 193.50 | 197.00 | 195.00 | 192.50 | 5,940 |
| 2020-07-28 | 210.00 | 210.00 | 193.50 | 193.50 | 6,462 |
| 2020-07-27 | 195.00 | 200.00 | 200.00 | 195.00 | 2 |
| 2020-07-24 | 195.00 | 195.00 | 195.00 | 195.00 | 2,016 |
| 2020-07-23 | 195.00 | 190.00 | 190.00 | 195.00 | 765 |
| 2020-07-22 | 195.00 | 195.00 | 195.00 | 195.00 | 2,322 |
| 2020-07-21 | 195.00 | 199.00 | 199.00 | 195.00 | 223 |
| 2020-07-20 | 205.00 | 208.00 | 195.00 | 205.00 | 13,806 |
| 2020-07-17 | 208.00 | 208.00 | 205.00 | 205.00 | 4,002 |
| 2020-07-16 | 208.00 | 208.00 | 208.00 | 208.00 | 3,720 |
| 2020-07-15 | 200.00 | 209.00 | 200.00 | 208.00 | 2,804 |
| 2020-07-14 | 209.00 | 200.00 | 200.00 | 212.00 | 7,559 |
| 2020-07-13 | 209.00 | 218.00 | 218.00 | 209.00 | 2,627 |
| 2020-07-10 | 220.00 | 220.00 | 218.00 | 209.00 | 4,154 |
| 2020-07-09 | 216.00 | 218.00 | 209.00 | 209.00 | 1,303 |
| 2020-07-08 | 210.00 | 216.00 | 203.00 | 208.00 | 3,967 |
| 2020-07-07 | 208.00 | 208.00 | 202.00 | 202.00 | 10,269 |
| 2020-07-06 | 197.00 | 197.00 | 191.50 | 192.50 | 6,024 |
| 2020-07-03 | 197.00 | 197.00 | 195.00 | 191.00 | 6,859 |
| 2020-07-02 | 191.00 | 200.00 | 199.00 | 191.00 | 1,105 |
| 2020-07-01 | 193.00 | 195.00 | 193.00 | 191.00 | 525 |
| 2020-06-30 | 183.00 | 190.00 | 183.00 | 187.50 | 9,712 |
| 2020-06-29 | 192.00 | 192.00 | 192.00 | 187.50 | 2,633 |
| 2020-06-26 | 192.00 | 192.00 | 191.00 | 187.50 | 467 |
| 2020-06-25 | 186.50 | 189.00 | 183.00 | 186.50 | 3,814 |
| 2020-06-24 | 190.00 | 190.00 | 190.00 | 186.50 | 1,378 |
| 2020-06-23 | 194.00 | 198.00 | 186.50 | 186.50 | 5,131 |
| 2020-06-22 | 200.00 | 200.00 | 198.00 | 194.00 | 12,232 |
| 2020-06-19 | 198.00 | 198.00 | 194.00 | 194.00 | 2,723 |
| 2020-06-18 | 188.00 | 198.00 | 188.00 | 193.00 | 1,531 |
| 2020-06-17 | 193.00 | 198.00 | 188.00 | 193.00 | 1,015 |
| 2020-06-16 | 198.00 | 198.00 | 188.00 | 193.00 | 7,874 |
| 2020-06-15 | 189.00 | 189.00 | 187.00 | 193.00 | 1,807 |
| 2020-06-12 | 198.00 | 198.00 | 188.00 | 193.00 | 10,310 |
| 2020-06-11 | 206.00 | 206.00 | 198.00 | 193.00 | 5,953 |
| 2020-06-10 | 208.00 | 208.00 | 200.00 | 199.50 | 8,512 |
| 2020-06-09 | 195.00 | 200.00 | 196.00 | 198.50 | 4,151 |
| 2020-06-08 | 190.00 | 187.00 | 187.00 | 195.00 | 11,024 |
| 2020-06-05 | 185.50 | 190.00 | 185.50 | 190.00 | 21,809 |
| 2020-06-04 | 183.00 | 185.50 | 176.00 | 185.50 | 11,878 |
| 2020-06-03 | 178.00 | 178.00 | 178.00 | 178.00 | 10,547 |
| 2020-06-02 | 183.00 | 183.00 | 183.00 | 178.00 | 4,416 |
| 2020-06-01 | 177.00 | 178.00 | 177.00 | 178.00 | 2,745 |
| 2020-05-29 | 177.00 | 182.00 | 182.00 | 177.00 | 20,117 |
| 2020-05-28 | 182.00 | 182.00 | 176.00 | 177.00 | 7,153 |
| 2020-05-27 | 195.00 | 195.00 | 177.50 | 185.00 | 14,018 |
| 2020-05-26 | 191.00 | 189.00 | 185.00 | 185.00 | 10,231 |
| 2020-05-22 | 191.00 | 192.00 | 192.00 | 191.00 | 10,448 |
| 2020-05-21 | 186.50 | 195.00 | 195.00 | 191.00 | 10,638 |
| 2020-05-20 | 186.50 | 186.50 | 186.50 | 186.50 | 959 |
| 2020-05-19 | 186.50 | 186.50 | 186.50 | 186.50 | 9,197 |
| 2020-05-18 | 185.50 | 189.00 | 185.50 | 185.50 | 15,174 |
| 2020-05-15 | 185.50 | 185.50 | 185.50 | 185.50 | 7,877 |
| 2020-05-14 | 184.00 | 190.00 | 188.00 | 185.50 | 4,569 |
| 2020-05-13 | 184.00 | 184.00 | 184.00 | 184.00 | 6,343 |
| 2020-05-12 | 181.00 | 184.00 | 181.00 | 184.00 | 2,183 |
| 2020-05-11 | 176.00 | 183.50 | 176.00 | 181.00 | 13,940 |
| 2020-05-07 | 172.50 | 176.00 | 173.50 | 176.00 | 9,166 |
| 2020-05-06 | 172.50 | 176.00 | 173.00 | 172.50 | 1,843 |
| 2020-05-05 | 172.50 | 176.00 | 172.50 | 172.50 | 3,150 |
| 2020-05-04 | 172.50 | 175.00 | 175.00 | 172.50 | 4,091 |
| 2020-05-01 | 172.50 | 176.00 | 176.00 | 172.50 | 6,733 |
| 2020-04-30 | 170.00 | 172.50 | 170.00 | 170.00 | 10,163 |
| 2020-04-29 | 164.00 | 170.00 | 164.00 | 170.00 | 18,101 |
| 2020-04-28 | 164.00 | 164.00 | 164.00 | 164.00 | 11,824 |
| 2020-04-27 | 169.00 | 169.00 | 164.00 | 164.00 | 17,734 |
| 2020-04-24 | 169.00 | 169.00 | 169.00 | 169.00 | 1,700 |
| 2020-04-23 | 170.00 | 170.00 | 169.00 | 169.00 | 5,256 |
| 2020-04-22 | 170.00 | 170.00 | 170.00 | 170.00 | 1,923 |
| 2020-04-21 | 176.50 | 176.50 | 170.00 | 170.00 | 3,607 |
| 2020-04-20 | 180.50 | 180.50 | 176.50 | 176.50 | 19,823 |
| 2020-04-17 | 180.50 | 180.50 | 180.50 | 180.50 | 7,383 |
| 2020-04-16 | 181.00 | 181.00 | 180.50 | 180.50 | 7,017 |
| 2020-04-15 | 183.50 | 184.00 | 181.00 | 181.00 | 9,401 |
| 2020-04-14 | 174.00 | 183.50 | 174.00 | 174.00 | 9,600 |
| 2020-04-09 | 166.00 | 176.00 | 171.50 | 174.00 | 9,181 |
| 2020-04-08 | 158.50 | 166.00 | 157.50 | 166.00 | 3,210 |
| 2020-04-07 | 149.50 | 161.50 | 145.00 | 149.50 | 13,648 |
| 2020-04-06 | 147.50 | 149.50 | 145.00 | 147.50 | 2,781 |
| 2020-04-03 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2020-04-03 | 147.50 | 147.50 | 147.50 | 147.50 | 1,432 |
| 2020-04-02 | 147.50 | 147.50 | 147.50 | 147.50 | 10,338 |
| 2020-04-02 | 147.50 | 145.00 | 145.00 | 147.50 | 7,338 |
| 2020-04-01 | 148.00 | 147.50 | 147.50 | 147.50 | 7,464 |
| 2020-04-01 | 148.00 | 148.00 | 146.50 | 149.00 | 7,464 |
| 2020-03-31 | 146.00 | 144.00 | 144.00 | 146.00 | 6,310 |
| 2020-03-30 | 143.50 | 146.00 | 143.50 | 143.50 | 4,155 |
| 2020-03-27 | 142.00 | 143.50 | 142.00 | 142.00 | 1,654 |
| 2020-03-26 | 145.00 | 145.00 | 141.00 | 145.00 | 8,483 |
| 2020-03-25 | 138.50 | 139.00 | 138.50 | 138.50 | 1,154 |
| 2020-03-24 | 137.50 | 138.50 | 137.50 | 137.50 | 994 |
| 2020-03-23 | 130.00 | 132.50 | 130.00 | 130.00 | 2,729 |
| 2020-03-20 | 123.50 | 126.00 | 123.50 | 123.50 | 1,255 |
| 2020-03-19 | 126.50 | 127.50 | 126.50 | 126.50 | 2,484 |
| 2020-03-18 | 123.50 | 123.50 | 123.50 | 123.50 | 407 |
| 2020-03-17 | 147.50 | 147.50 | 127.50 | 146.00 | 12,565 |
| 2020-03-16 | 165.50 | 165.50 | 147.50 | 165.50 | 33,250 |
| 2020-03-13 | 172.50 | 172.50 | 168.50 | 172.50 | 12,562 |
| 2020-03-12 | 172.50 | 172.50 | 172.50 | 173.00 | 2,636 |
| 2020-03-11 | 168.50 | 173.00 | 168.50 | 168.50 | 4,346 |
| 2020-03-10 | 172.50 | 172.50 | 167.50 | 172.50 | 6,584 |
| 2020-03-09 | 175.50 | 175.50 | 165.00 | 179.50 | 19,159 |
| 2020-03-06 | 181.50 | 181.50 | 179.50 | 179.50 | 14,056 |
| 2020-03-05 | 180.50 | 182.50 | 180.50 | 180.50 | 5,358 |
| 2020-03-04 | 184.50 | 184.50 | 178.00 | 184.50 | 16,891 |
| 2020-03-03 | 179.50 | 184.50 | 179.50 | 179.50 | 15,996 |
| 2020-03-02 | 182.50 | 182.50 | 179.50 | 182.50 | 7,051 |
| 2020-02-28 | 188.50 | 188.50 | 182.50 | 189.50 | 18,260 |
| 2020-02-27 | 191.50 | 191.50 | 189.50 | 191.50 | 5,595 |
| 2020-02-26 | 199.00 | 199.00 | 180.00 | 199.00 | 40,741 |
| 2020-02-25 | 199.00 | 199.00 | 199.00 | 199.00 | 6,289 |
| 2020-02-24 | 208.00 | 208.00 | 197.00 | 208.00 | 13,738 |
| 2020-02-21 | 208.00 | 208.00 | 208.00 | 208.00 | 5,859 |
| 2020-02-20 | 192.50 | 208.00 | 192.50 | 208.00 | 21,832 |
| 2020-02-19 | 181.00 | 192.50 | 181.00 | 192.50 | 26,743 |
| 2020-02-18 | 184.50 | 184.50 | 181.00 | 181.00 | 16,477 |
| 2020-02-17 | 200.00 | 185.00 | 180.00 | 184.50 | 70,732 |
| 2020-02-14 | 212.00 | 212.00 | 190.00 | 200.00 | 55,834 |
| 2020-02-13 | 245.00 | 245.00 | 212.00 | 212.00 | 58,461 |
| 2020-02-12 | 245.00 | 245.00 | 245.00 | 245.00 | 4,795 |
| 2020-02-11 | 245.00 | 245.00 | 245.00 | 245.00 | 15,578 |
| 2020-02-10 | 240.00 | 247.00 | 240.00 | 245.00 | 23,863 |
| 2020-02-07 | 239.00 | 240.00 | 239.00 | 240.00 | 17,939 |
| 2020-02-06 | 239.00 | 239.00 | 239.00 | 239.00 | 8,888 |
| 2020-02-05 | 239.00 | 239.00 | 239.00 | 239.00 | 6,967 |
| 2020-02-04 | 238.00 | 240.00 | 238.00 | 239.00 | 17,006 |
| 2020-02-03 | 232.00 | 232.00 | 232.00 | 238.00 | 16,932 |
| 2020-01-31 | 232.00 | 232.00 | 232.00 | 232.00 | 5,066 |
| 2020-01-30 | 232.00 | 232.00 | 232.00 | 232.00 | 12,918 |
| 2020-01-29 | 232.00 | 232.00 | 232.00 | 232.00 | 2,272 |
| 2020-01-28 | 232.00 | 232.00 | 232.00 | 232.00 | 3,155 |
| 2020-01-27 | 233.00 | 233.00 | 232.00 | 232.00 | 14,521 |
| 2020-01-24 | 233.00 | 233.00 | 233.00 | 233.00 | 20,592 |
| 2020-01-23 | 233.00 | 233.00 | 233.00 | 233.00 | 3,947 |
| 2020-01-22 | 233.00 | 233.00 | 233.00 | 233.00 | 14,968 |
| 2020-01-21 | 233.00 | 234.00 | 234.00 | 233.00 | 7,556 |
| 2020-01-20 | 233.00 | 230.00 | 230.00 | 233.00 | 4,448 |
| 2020-01-17 | 237.00 | 237.00 | 233.00 | 233.00 | 8,456 |
| 2020-01-16 | 232.00 | 237.00 | 232.00 | 237.00 | 12,475 |
| 2020-01-15 | 232.00 | 232.00 | 232.00 | 232.00 | 7,513 |
| 2020-01-14 | 232.00 | 236.00 | 234.00 | 232.00 | 8,934 |
| 2020-01-13 | 235.00 | 243.00 | 232.00 | 232.00 | 25,757 |
| 2020-01-10 | 219.00 | 247.00 | 219.00 | 235.00 | 59,523 |
| 2020-01-09 | 213.00 | 219.00 | 213.00 | 219.00 | 8,230 |
| 2020-01-08 | 213.00 | 222.00 | 222.00 | 213.00 | 3,650 |
| 2020-01-07 | 206.00 | 218.00 | 213.00 | 213.00 | 42,188 |
| 2020-01-06 | 204.00 | 208.00 | 208.00 | 204.00 | 9,890 |
| 2020-01-03 | 205.00 | 207.00 | 204.00 | 204.00 | 30,693 |
| 2020-01-02 | 211.00 | 212.00 | 205.00 | 205.00 | 17,789 |
| 2019-12-31 | 209.00 | 211.00 | 209.00 | 211.00 | 10,447 |
| 2019-12-30 | 207.00 | 209.00 | 207.00 | 209.00 | 2,004 |
| 2019-12-27 | 207.00 | 207.00 | 207.00 | 207.00 | 314 |
| 2019-12-24 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2019-12-23 | 207.00 | 207.00 | 207.00 | 207.00 | 5,144 |
| 2019-12-20 | 207.00 | 207.00 | 207.00 | 207.00 | 1,493 |
| 2019-12-19 | 195.00 | 208.00 | 195.00 | 207.00 | 22,572 |
| 2019-12-18 | 192.50 | 195.00 | 192.50 | 195.00 | 22,503 |
| 2019-12-17 | 187.50 | 192.50 | 187.50 | 192.50 | 30,317 |
| 2019-12-16 | 172.00 | 191.50 | 172.00 | 187.50 | 55,515 |
| 2019-12-13 | 168.50 | 172.00 | 168.50 | 172.00 | 12,561 |
| 2019-12-12 | 169.00 | 169.00 | 168.50 | 168.50 | 1,128 |
| 2019-12-11 | 167.50 | 169.00 | 167.50 | 169.00 | 3,000 |
| 2019-12-10 | 167.00 | 167.50 | 167.00 | 167.50 | 9,442 |
| 2019-12-09 | 167.00 | 167.00 | 167.00 | 167.00 | 5,839 |
| 2019-12-06 | 172.50 | 172.50 | 172.50 | 172.50 | 11,487 |
| 2019-12-05 | 159.00 | 172.50 | 159.00 | 159.00 | 22,061 |
| 2019-12-04 | 156.50 | 159.00 | 156.50 | 159.00 | 6,940 |
| 2019-12-03 | 156.00 | 156.50 | 156.00 | 156.50 | 957 |
| 2019-12-02 | 156.00 | 156.00 | 156.00 | 156.00 | 9,882 |
| 2019-11-29 | 151.50 | 156.00 | 151.50 | 156.00 | 18,015 |
| 2019-11-28 | 151.50 | 151.50 | 151.50 | 151.50 | 7,561 |
| 2019-11-27 | 150.50 | 151.50 | 150.50 | 151.50 | 5,414 |
| 2019-11-26 | 149.00 | 150.50 | 149.00 | 150.50 | 5,402 |
| 2019-11-25 | 149.00 | 149.00 | 149.00 | 149.00 | 2,011 |
| 2019-11-22 | 147.50 | 149.00 | 147.50 | 149.00 | 3,398 |
| 2019-11-21 | 147.50 | 147.50 | 147.50 | 147.50 | 1,451 |
| 2019-11-20 | 147.50 | 147.50 | 147.50 | 147.50 | 2,430 |
| 2019-11-19 | 149.00 | 149.00 | 147.50 | 147.50 | 2,013 |
| 2019-11-18 | 149.00 | 149.00 | 149.00 | 149.00 | 5,348 |
| 2019-11-15 | 149.00 | 149.00 | 149.00 | 149.00 | 439 |
| 2019-11-14 | 149.00 | 149.00 | 149.00 | 149.00 | 1,409 |
| 2019-11-13 | 148.00 | 149.00 | 148.00 | 149.00 | 1,430 |
| 2019-11-12 | 148.00 | 148.00 | 148.00 | 148.00 | 3,001 |
| 2019-11-11 | 148.00 | 148.00 | 148.00 | 148.00 | 1,757 |
| 2019-11-08 | 148.00 | 148.00 | 148.00 | 148.00 | 6,080 |
| 2019-11-07 | 148.00 | 148.00 | 148.00 | 148.00 | 943 |
| 2019-11-06 | 148.00 | 148.00 | 148.00 | 148.00 | 8,476 |
| 2019-11-05 | 148.00 | 152.00 | 152.00 | 148.00 | 4,477 |
| 2019-11-04 | 149.00 | 153.00 | 148.00 | 148.00 | 2,124 |
| 2019-11-01 | 151.50 | 151.50 | 149.00 | 149.00 | 12,876 |
| 2019-10-31 | 151.50 | 151.50 | 151.50 | 151.50 | 773 |
| 2019-10-30 | 152.00 | 152.00 | 151.50 | 151.50 | 1,819 |
| 2019-10-29 | 153.00 | 153.00 | 152.00 | 153.00 | 8,077 |
| 2019-10-28 | 140.00 | 154.50 | 140.00 | 153.00 | 17,314 |
| 2019-10-25 | 140.00 | 140.00 | 140.00 | 140.00 | 5,702 |
| 2019-10-24 | 140.00 | 140.00 | 140.00 | 140.00 | 14,212 |
| 2019-10-23 | 141.00 | 141.00 | 140.00 | 140.00 | 6,804 |
| 2019-10-22 | 140.00 | 141.00 | 140.00 | 141.00 | 5,302 |
| 2019-10-21 | 142.50 | 142.50 | 140.00 | 140.00 | 4,809 |
| 2019-10-18 | 142.50 | 142.50 | 142.50 | 142.50 | 18,538 |
| 2019-10-17 | 142.50 | 142.50 | 142.50 | 142.50 | 4,228 |
| 2019-10-16 | 145.00 | 145.00 | 142.50 | 142.50 | 8,285 |
| 2019-10-15 | 147.00 | 147.00 | 142.50 | 142.50 | 1,621 |
| 2019-10-14 | 147.00 | 147.00 | 147.00 | 147.00 | 4,632 |
| 2019-10-11 | 147.00 | 147.00 | 147.00 | 147.00 | 2,945 |
| 2019-10-10 | 148.50 | 148.50 | 147.00 | 148.50 | 3,185 |
| 2019-10-09 | 150.00 | 150.00 | 148.50 | 148.50 | 1,337 |
| 2019-10-08 | 153.00 | 153.00 | 153.00 | 153.00 | 1,000 |
| 2019-10-07 | 153.00 | 153.00 | 153.00 | 153.00 | 2,408 |
| 2019-10-04 | 153.00 | 153.00 | 153.00 | 153.00 | 111 |
| 2019-10-03 | 153.00 | 153.00 | 153.00 | 153.00 | 23,943 |
| 2019-10-02 | 153.00 | 153.00 | 153.00 | 153.00 | 642 |
| 2019-10-01 | 156.00 | 156.00 | 153.00 | 153.00 | 4,554 |
| 2019-09-30 | 159.50 | 159.50 | 156.00 | 156.00 | 6,036 |
| 2019-09-27 | 159.50 | 159.50 | 159.50 | 159.50 | 904 |
| 2019-09-26 | 159.50 | 159.50 | 159.50 | 159.50 | 1,880 |
| 2019-09-25 | 156.00 | 159.50 | 156.00 | 159.50 | 1,329 |
| 2019-09-24 | 152.50 | 156.00 | 152.50 | 156.00 | 22,351 |
| 2019-09-23 | 152.50 | 152.50 | 152.50 | 152.50 | 1,151 |
| 2019-09-20 | 152.50 | 152.50 | 152.50 | 152.50 | 2,237 |
| 2019-09-19 | 152.50 | 152.50 | 152.50 | 152.50 | 2,488 |
| 2019-09-18 | 152.50 | 152.50 | 152.50 | 152.50 | 5,416 |
| 2019-09-17 | 152.50 | 152.50 | 152.50 | 152.50 | 1,925 |
| 2019-09-16 | 150.00 | 152.50 | 150.00 | 152.50 | 7,361 |
| 2019-09-13 | 150.00 | 150.00 | 150.00 | 150.00 | 2,053 |
| 2019-09-12 | 152.50 | 152.50 | 146.50 | 150.00 | 2,003 |
| 2019-09-11 | 155.00 | 155.00 | 152.50 | 152.50 | 8,103 |
| 2019-09-10 | 149.50 | 155.00 | 149.50 | 155.00 | 19,359 |
| 2019-09-09 | 146.00 | 147.00 | 146.00 | 147.00 | 2,522 |
| 2019-09-06 | 146.00 | 146.00 | 146.00 | 146.00 | 5,434 |
| 2019-09-05 | 151.00 | 151.00 | 146.00 | 146.00 | 3,557 |
| 2019-09-04 | 158.00 | 158.00 | 151.00 | 151.00 | 6,265 |
| 2019-09-03 | 158.00 | 158.00 | 158.00 | 158.00 | 4,449 |
| 2019-09-02 | 158.00 | 158.00 | 158.00 | 158.00 | 6,074 |
| 2019-08-30 | 158.00 | 158.00 | 158.00 | 158.00 | 3,727 |
| 2019-08-29 | 158.00 | 158.00 | 158.00 | 158.00 | 12 |
| 2019-08-28 | 159.00 | 159.00 | 158.00 | 158.00 | 6,677 |
| 2019-08-27 | 160.00 | 154.00 | 154.00 | 159.00 | 1,380 |
| 2019-08-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2019-08-22 | 160.00 | 160.00 | 160.00 | 160.00 | 14 |
| 2019-08-21 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2019-08-20 | 160.00 | 160.00 | 160.00 | 160.00 | 1,088 |
| 2019-08-19 | 160.00 | 160.00 | 160.00 | 160.00 | 261 |
| 2019-08-16 | 160.00 | 160.00 | 160.00 | 160.00 | 428 |
| 2019-08-15 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| 2019-08-14 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2019-08-13 | 160.00 | 160.00 | 160.00 | 160.00 | 253 |
| 2019-08-12 | 160.50 | 160.50 | 160.00 | 160.00 | 2,159 |
| 2019-08-09 | 160.50 | 160.50 | 160.50 | 160.50 | 1,364 |
| 2019-08-08 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2019-08-07 | 160.00 | 160.50 | 157.00 | 160.50 | 3,897 |
| 2019-08-06 | 160.00 | 160.00 | 160.00 | 160.00 | 7,376 |
| 2019-08-05 | 160.50 | 160.50 | 160.00 | 160.00 | 12,315 |
| 2019-08-02 | 160.50 | 160.50 | 160.50 | 160.50 | 2,746 |
| 2019-08-01 | 160.50 | 160.50 | 160.50 | 160.50 | 612 |
| 2019-07-31 | 160.50 | 157.00 | 157.00 | 160.50 | 5,843 |
| 2019-07-30 | 160.50 | 160.50 | 160.50 | 160.50 | 341 |
| 2019-07-29 | 158.50 | 162.00 | 158.50 | 160.50 | 4,939 |
| 2019-07-26 | 158.50 | 155.00 | 155.00 | 158.50 | 4,340 |
| 2019-07-25 | 158.50 | 158.50 | 158.50 | 158.50 | 6,045 |
| 2019-07-24 | 158.50 | 158.50 | 158.50 | 158.50 | 2,133 |
| 2019-07-23 | 158.50 | 158.50 | 158.50 | 158.50 | 939 |
| 2019-07-22 | 154.50 | 159.50 | 155.00 | 158.50 | 19,509 |
| 2019-07-19 | 152.50 | 152.00 | 152.00 | 154.50 | 10,147 |
| 2019-07-18 | 151.00 | 153.50 | 151.00 | 152.50 | 2,020 |
| 2019-07-17 | 152.50 | 152.50 | 150.00 | 151.00 | 6,919 |
| 2019-07-16 | 140.50 | 142.00 | 142.00 | 152.50 | 7,560 |
| 2019-07-15 | 139.00 | 141.50 | 139.00 | 140.50 | 16,207 |
| 2019-07-12 | 135.50 | 139.00 | 135.50 | 139.00 | 6,600 |
| 2019-07-11 | 134.50 | 135.50 | 134.50 | 135.50 | 12,891 |
| 2019-07-10 | 135.00 | 135.00 | 134.50 | 134.50 | 12,506 |
| 2019-07-09 | 137.00 | 137.00 | 135.00 | 135.00 | 5,336 |
| 2019-07-08 | 137.00 | 137.00 | 137.00 | 137.00 | 7,200 |
| 2019-07-05 | 137.00 | 137.00 | 137.00 | 137.00 | 7,500 |
| 2019-07-04 | 137.00 | 137.00 | 137.00 | 137.00 | 1,554 |
| 2019-07-03 | 137.00 | 137.00 | 137.00 | 137.00 | 1,822 |
| 2019-07-02 | 138.00 | 138.00 | 137.00 | 137.00 | 2,469 |
| 2019-07-01 | 138.00 | 138.00 | 138.00 | 138.00 | 3,113 |
| 2019-06-28 | 138.00 | 138.00 | 138.00 | 138.00 | 684 |
| 2019-06-27 | 138.00 | 138.00 | 136.00 | 138.00 | 2,843 |
| 2019-06-26 | 138.00 | 138.00 | 138.00 | 138.00 | 440 |
| 2019-06-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2019-06-24 | 137.50 | 138.00 | 137.50 | 138.00 | 1,962 |
| 2019-06-21 | 137.50 | 137.50 | 137.50 | 137.50 | 655 |
| 2019-06-20 | 137.50 | 137.50 | 137.50 | 137.50 | 333 |
| 2019-06-19 | 137.50 | 137.50 | 137.50 | 137.50 | 1,230 |
| 2019-06-18 | 137.50 | 137.50 | 137.50 | 137.50 | 803 |
| 2019-06-17 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2019-06-14 | 137.50 | 137.50 | 137.50 | 137.50 | 4,985 |
| 2019-06-13 | 137.50 | 137.50 | 137.50 | 137.50 | 814 |
| 2019-06-12 | 137.50 | 138.00 | 138.00 | 137.50 | 1,324 |
| 2019-06-11 | 138.50 | 138.50 | 137.50 | 137.50 | 1,900 |
| 2019-06-10 | 138.50 | 138.50 | 138.50 | 138.50 | 4,771 |
| 2019-06-07 | 141.50 | 141.50 | 138.50 | 138.50 | 9,787 |
| 2019-06-06 | 147.50 | 147.50 | 141.50 | 141.50 | 13,532 |
| 2019-06-05 | 147.50 | 147.50 | 147.50 | 147.50 | 340 |
| 2019-06-04 | 149.00 | 149.00 | 147.50 | 147.50 | 6,406 |
| 2019-06-03 | 151.00 | 151.00 | 149.00 | 149.00 | 2,933 |
| 2019-05-31 | 149.50 | 151.00 | 149.50 | 149.50 | 6,806 |
| 2019-05-30 | 152.00 | 152.00 | 149.50 | 149.50 | 907 |
| 2019-05-29 | 155.00 | 155.00 | 152.00 | 152.00 | 5,049 |
| 2019-05-28 | 155.00 | 155.00 | 155.00 | 155.00 | 10,817 |
| 2019-05-24 | 155.00 | 155.00 | 155.00 | 155.00 | 2,092 |
| 2019-05-23 | 155.00 | 155.00 | 155.00 | 155.00 | 3,134 |
| 2019-05-22 | 155.00 | 155.00 | 155.00 | 155.00 | 1,787 |
| 2019-05-21 | 151.00 | 157.00 | 153.50 | 155.00 | 11,753 |
| 2019-05-20 | 146.50 | 151.00 | 146.50 | 151.00 | 285 |
| 2019-05-17 | 143.50 | 146.50 | 143.50 | 146.50 | 886 |
| 2019-05-16 | 141.50 | 143.50 | 141.50 | 143.50 | 5,158 |
| 2019-05-15 | 142.50 | 142.50 | 141.50 | 141.50 | 1,841 |
| 2019-05-14 | 140.00 | 142.50 | 140.00 | 142.50 | 752 |
| 2019-05-13 | 139.50 | 142.50 | 139.50 | 140.00 | 2,671 |
| 2019-05-10 | 139.00 | 140.00 | 138.50 | 139.50 | 12,630 |
| 2019-05-09 | 146.50 | 146.50 | 139.00 | 139.00 | 23,182 |
| 2019-05-08 | 157.50 | 157.50 | 146.50 | 146.50 | 10,069 |
| 2019-05-07 | 159.00 | 159.00 | 157.50 | 157.50 | 6,071 |
| 2019-05-03 | 153.50 | 164.00 | 153.50 | 159.00 | 27,777 |
| 2019-05-02 | 144.00 | 155.50 | 144.00 | 153.50 | 39,363 |
| 2019-05-01 | 143.50 | 144.00 | 143.50 | 144.00 | 1 |
| 2019-04-30 | 141.50 | 143.50 | 141.50 | 143.50 | 4,330 |
| 2019-04-29 | 143.50 | 143.50 | 141.50 | 141.50 | 4,837 |