Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:23:24 - 26-Apr-24 | 250.00 | 122 | Unknown* | 250.00 | 253.00 |
16:22:06 - 26-Apr-24 | 250.00 | 47 | Unknown* | 250.00 | 253.00 |
14:11:20 - 26-Apr-24 | 255.00 | 5,000 | Unknown* | 250.00 | 253.00 |
14:11:20 - 26-Apr-24 | 255.00 | 22,000 | Unknown* | 250.00 | 253.00 |
14:11:20 - 26-Apr-24 | 255.00 | -27,000 | Unknown* | 250.00 | 253.00 |
15:36:17 - 26-Apr-24 | 252.00 | 2,500 | Buy* | 250.00 | 253.00 |
15:35:03 - 26-Apr-24 | 250.00 | 189 | Sell* | 250.00 | 253.00 |
15:18:36 - 26-Apr-24 | 251.10 | 1,117 | Sell* | 250.00 | 253.00 |
14:11:20 - 26-Apr-24 | 255.00 | 27,000 | Unknown* | 250.00 | 253.00 |
15:10:56 - 26-Apr-24 | 252.00 | 394 | Buy* | 250.00 | 253.00 |
15:03:12 - 26-Apr-24 | 251.575 | 1,500 | Buy* | 250.00 | 253.00 |
14:44:07 - 26-Apr-24 | 251.56 | 3,557 | Buy* | 250.00 | 253.00 |
14:30:01 - 26-Apr-24 | 252.00 | 5,000 | Buy* | 250.00 | 253.00 |
14:24:03 - 26-Apr-24 | 253.00 | 5,000 | Buy* | 250.00 | 253.00 |
14:10:14 - 26-Apr-24 | 253.00 | 10,000 | Buy* | 250.00 | 253.00 |
14:09:29 - 26-Apr-24 | 250.00 | 10 | Sell* | 250.00 | 253.00 |
13:00:32 - 26-Apr-24 | 251.10 | 213 | Sell* | 250.00 | 255.00 |
13:00:16 - 26-Apr-24 | 250.00 | 7 | Sell* | 250.00 | 255.00 |
12:43:35 - 26-Apr-24 | 251.56 | 1,998 | Sell* | 250.00 | 255.00 |
10:22:43 - 26-Apr-24 | 254.00 | 7,871 | Buy* | 250.00 | 255.00 |
10:00:02 - 26-Apr-24 | 260.00 | 910 | Buy* | 250.00 | 255.00 |
08:59:57 - 26-Apr-24 | 255.00 | 19 | Buy* | 250.00 | 255.00 |
08:59:57 - 26-Apr-24 | 255.00 | 46 | Buy* | 250.00 | 255.00 |
08:59:57 - 26-Apr-24 | 255.00 | 1 | Buy* | 250.00 | 255.00 |
08:59:57 - 26-Apr-24 | 255.00 | 1 | Buy* | 250.00 | 255.00 |
08:59:57 - 26-Apr-24 | 250.00 | 8 | Sell* | 250.00 | 255.00 |
08:58:56 - 26-Apr-24 | 250.55 | 933 | Sell* | 250.00 | 260.00 |
08:00:21 - 26-Apr-24 | 256.00 | 500 | Buy* | 250.00 | 260.00 |
07:28:44 - 26-Apr-24 | 250.00 | 1 | Sell* | 250.00 | 260.00 |
07:00:12 - 26-Apr-24 | 256.00 | 762 | Buy* | 250.00 | 260.00 |