Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greencore Share Price
Greencore Share Trades

Greencore Share Trades

Greencore share trades.

The following table shows today's trades for Greencore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GNC.L
Share PriceGNC.L
ChartsGNC.L
TradesGNC.L
HistoryCompare
GNC.LGNC.L
Share NewsGNC.L
RNSGNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:34 - 12-Jun-26 205.00 4,820 Sell* 205.20 205.60
16:35:21 - 12-Jun-26 205.00 5,684 Sell* 205.20 205.60
16:35:21 - 12-Jun-26 205.00 4,842 Sell* 205.20 205.60
16:35:21 - 12-Jun-26 205.00 2,675 Sell* 205.20 205.60
16:35:21 - 12-Jun-26 205.00 3,229 Sell* 205.20 205.60
16:35:21 - 12-Jun-26 205.00 27,900 Sell* 205.20 205.60
16:35:21 - 12-Jun-26 205.00 787,651 Sell* 205.20 205.60
16:29:50 - 12-Jun-26 205.20 159 Sell* 205.20 205.60
16:29:52 - 12-Jun-26 205.60 964 Buy* 205.20 205.60
16:29:51 - 12-Jun-26 205.60 22 Buy* 205.20 205.60
16:29:25 - 12-Jun-26 205.40 196 Buy* 205.20 205.40
16:29:15 - 12-Jun-26 205.40 323 Buy* 205.20 205.40
16:29:04 - 12-Jun-26 205.20 911 Sell* 205.00 205.40
16:29:03 - 12-Jun-26 205.20 900 Sell* 205.00 205.40
16:29:03 - 12-Jun-26 205.20 4 Sell* 205.00 205.40
16:29:03 - 12-Jun-26 205.20 1,690 Sell* 205.00 205.40
16:29:03 - 12-Jun-26 205.20 3 Sell* 205.00 205.40
16:28:59 - 12-Jun-26 205.20 900 Sell* 205.00 205.40
16:28:59 - 12-Jun-26 205.20 110 Sell* 205.00 205.40
16:28:59 - 12-Jun-26 205.20 17 Sell* 205.00 205.40
16:28:59 - 12-Jun-26 205.20 126 Buy* 205.00 205.20
16:28:59 - 12-Jun-26 205.20 124 Buy* 205.00 205.20
16:28:59 - 12-Jun-26 205.20 131 Buy* 205.00 205.20
16:28:32 - 12-Jun-26 205.20 947 Buy* 205.00 205.20
16:28:24 - 12-Jun-26 205.20 268 Buy* 205.00 205.40
16:28:24 - 12-Jun-26 205.20 238 Buy* 205.00 205.40
16:28:24 - 12-Jun-26 205.20 3 Buy* 205.00 205.40
16:28:24 - 12-Jun-26 205.20 989 Buy* 205.00 205.40
16:28:24 - 12-Jun-26 205.20 305 Buy* 205.00 205.40
16:28:23 - 12-Jun-26 205.00 900 Sell* 205.00 205.20
16:28:19 - 12-Jun-26 205.00 88 Sell* 205.00 205.40
16:28:19 - 12-Jun-26 205.20 989 Sell* 205.20 205.60
16:28:19 - 12-Jun-26 205.20 721 Sell* 205.20 205.60
16:28:19 - 12-Jun-26 205.20 900 Sell* 205.20 205.60
16:28:19 - 12-Jun-26 205.20 1,656 Sell* 205.20 205.60
16:28:19 - 12-Jun-26 205.20 263 Sell* 205.20 205.60
16:28:12 - 12-Jun-26 205.40 225 Buy* 205.20 205.60
16:28:12 - 12-Jun-26 205.40 1 Buy* 205.20 205.40
16:28:12 - 12-Jun-26 205.40 105 Buy* 205.20 205.40
16:28:12 - 12-Jun-26 205.40 222 Buy* 205.20 205.40
16:27:48 - 12-Jun-26 204.779 23,438 Sell* 205.00 205.40
16:27:37 - 12-Jun-26 205.00 0 Unknown* 205.00 205.40
16:26:59 - 12-Jun-26 205.20 1,647 Buy* 205.00 205.40
16:26:59 - 12-Jun-26 205.00 512 Sell* 205.00 205.40
16:26:03 - 12-Jun-26 205.00 824 Sell* 205.00 205.40
16:26:03 - 12-Jun-26 205.20 900 Buy* 205.00 205.40
16:26:03 - 12-Jun-26 205.20 1,797 Buy* 205.00 205.40
16:26:03 - 12-Jun-26 205.00 84 Sell* 205.00 205.40
16:26:03 - 12-Jun-26 205.20 81 Sell* 205.00 205.40
16:25:40 - 12-Jun-26 205.20 957 Sell* 205.20 205.60
16:25:40 - 12-Jun-26 205.40 900 Buy* 205.20 205.60
16:25:40 - 12-Jun-26 205.40 1,166 Buy* 205.20 205.60
16:25:40 - 12-Jun-26 205.40 313 Buy* 205.20 205.60
16:25:40 - 12-Jun-26 205.40 245 Buy* 205.20 205.60
16:25:40 - 12-Jun-26 205.40 183 Buy* 205.20 205.60
16:25:40 - 12-Jun-26 205.40 554 Buy* 205.20 205.60
16:24:35 - 12-Jun-26 205.40 7 Buy* 205.00 205.40
16:22:42 - 12-Jun-26 205.20 24 Buy* 205.00 205.40
16:22:42 - 12-Jun-26 205.20 317 Buy* 205.00 205.40
16:22:21 - 12-Jun-26 205.20 15 Buy* 205.00 205.40
16:22:21 - 12-Jun-26 205.20 108 Buy* 205.00 205.40
16:22:21 - 12-Jun-26 205.20 852 Buy* 205.00 205.40
16:22:21 - 12-Jun-26 205.20 428 Buy* 205.00 205.40
16:22:21 - 12-Jun-26 205.20 245 Buy* 205.00 205.40
16:22:21 - 12-Jun-26 205.20 989 Buy* 205.00 205.40
16:20:30 - 12-Jun-26 205.00 985 Sell* 204.80 205.40
16:20:30 - 12-Jun-26 205.00 852 Sell* 204.80 205.40
16:20:30 - 12-Jun-26 205.00 1,300 Sell* 204.80 205.40
16:20:30 - 12-Jun-26 205.00 1,032 Sell* 205.00 205.40
16:20:30 - 12-Jun-26 205.00 1,220 Sell* 205.00 205.40
16:20:21 - 12-Jun-26 204.6925 31,165 Sell* 205.00 205.40
16:20:04 - 12-Jun-26 205.40 449 Buy* 205.00 205.40
16:18:47 - 12-Jun-26 205.20 313 Buy* 205.00 205.20
16:17:44 - 12-Jun-26 205.20 960 Buy* 205.00 205.60
16:17:44 - 12-Jun-26 205.20 277 Buy* 205.00 205.60
16:17:44 - 12-Jun-26 205.20 247 Buy* 205.00 205.60
16:17:44 - 12-Jun-26 205.20 289 Buy* 205.00 205.60
16:16:44 - 12-Jun-26 205.20 87 Sell* 205.00 205.20
16:16:44 - 12-Jun-26 205.20 989 Sell* 205.00 205.20
16:16:44 - 12-Jun-26 205.20 1,265 Sell* 205.00 205.20
16:16:44 - 12-Jun-26 205.20 1,902 Sell* 205.00 205.20
16:16:39 - 12-Jun-26 205.20 391 Buy* 205.20 205.60
16:16:39 - 12-Jun-26 205.20 1,900 Buy* 205.20 205.60
16:16:39 - 12-Jun-26 205.20 568 Buy* 205.20 205.60
16:16:39 - 12-Jun-26 205.00 189 Buy* 205.20 205.60
16:16:39 - 12-Jun-26 205.00 1,298 Buy* 205.20 205.60
16:16:39 - 12-Jun-26 205.00 292 Buy* 205.20 205.60
16:16:39 - 12-Jun-26 205.00 657 Buy* 205.20 205.60
16:16:37 - 12-Jun-26 204.80 1,409 Sell* 204.80 205.00
16:14:16 - 12-Jun-26 204.60 452 Sell* 204.60 205.00
16:13:41 - 12-Jun-26 205.00 5 Buy* 204.60 205.00
16:06:47 - 12-Jun-26 204.60 665 Buy* 204.40 204.80
16:06:47 - 12-Jun-26 204.40 1,864 Buy* 204.40 204.80
16:06:47 - 12-Jun-26 204.40 867 Buy* 204.40 204.80
16:06:47 - 12-Jun-26 204.40 288 Buy* 204.40 204.80
16:06:47 - 12-Jun-26 204.40 949 Buy* 204.40 204.80
16:06:47 - 12-Jun-26 204.40 13 Buy* 204.40 204.80
16:06:47 - 12-Jun-26 204.40 13 Buy* 204.40 204.80
16:02:08 - 12-Jun-26 204.40 400 Sell* 204.20 204.60
16:02:08 - 12-Jun-26 204.40 158 Sell* 204.20 204.60
Top Risers
Share Change
Medpal AI (MPAL)4.1533.87%
Skinbiotherap. (SBTX)8.5030.77%
Ethernity Net (ENET)0.001427.27%
Finseta (FIN)10.7525.93%
Shuka Minerals PLC (SKA)3.3024.53%
Top Fallers
Share Change
Pri0r1ty Int (PR1)0.875-48.53%
Ascent Resources (AST)0.35-30%
Mothercare (MTC)0.75-22.68%
Mcbride (MCB)141.60-14.6%
Virgin Wines (VINO)29.50-13.43%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,083,652,679
Forgent (FORG)0.0171,149,890,000
UK Oil & Gas (UKOG)0.0095800,629,557
Ethernity Net (ENET)0.0014758,213,811
Quantum Helium (QHE)0.0225617,831,387

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.