Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greencore Share Price
Greencore Share Trades

Greencore Share Trades

Greencore share trades.

The following table shows today's trades for Greencore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GNC.L
Share PriceGNC.L
ChartsGNC.L
TradesGNC.L
HistoryCompare
GNC.LGNC.L
Share NewsGNC.L
RNSGNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:50 - 26-Apr-24 130.544 29,357 Unknown* 132.80 134.00
17:09:35 - 26-Apr-24 133.569 20,316 Unknown* 132.80 134.00
17:09:30 - 26-Apr-24 134.441 2,551 Unknown* 132.80 134.00
17:08:12 - 26-Apr-24 130.884 4,647 Unknown* 132.80 134.00
17:07:44 - 26-Apr-24 135.184 4,779 Unknown* 132.80 134.00
17:04:20 - 26-Apr-24 132.80 57 Unknown* 132.80 134.00
13:46:40 - 26-Apr-24 134.80 24 Unknown* 132.80 134.00
16:51:21 - 26-Apr-24 130.895 13,744 Unknown* 132.80 134.00
16:26:47 - 26-Apr-24 135.873 2,936 Unknown* 132.80 134.00
16:21:43 - 26-Apr-24 133.787 3,138 Unknown* 132.80 134.00
16:21:43 - 26-Apr-24 132.973 592 Unknown* 132.80 134.00
16:20:40 - 26-Apr-24 132.80 9,129 Unknown* 132.80 134.00
16:20:01 - 26-Apr-24 132.80 55,097 Unknown* 132.80 134.00
16:19:52 - 26-Apr-24 132.80 35 Unknown* 132.80 134.00
16:13:01 - 26-Apr-24 130.199 351 Unknown* 132.80 134.00
16:10:25 - 26-Apr-24 132.337 11,147 Unknown* 132.80 134.00
16:08:28 - 26-Apr-24 129.409 44 Unknown* 132.80 134.00
15:58:20 - 26-Apr-24 132.794 102 Unknown* 132.80 134.00
15:57:02 - 26-Apr-24 132.793 887 Unknown* 132.80 134.00
15:57:00 - 26-Apr-24 132.798 52 Unknown* 132.80 134.00
15:54:46 - 26-Apr-24 132.807 14,381 Unknown* 132.80 134.00
15:35:10 - 26-Apr-24 132.80 1,386,288 Buy* 132.80 134.00
15:29:32 - 26-Apr-24 134.00 375 Buy* 132.80 134.00
15:29:32 - 26-Apr-24 133.60 18 Buy* 132.80 134.00
15:29:09 - 26-Apr-24 133.80 138 Buy* 132.80 133.80
15:26:52 - 26-Apr-24 133.00 52 Unknown* 132.80 133.80
15:24:31 - 26-Apr-24 133.00 134 Sell* 133.00 134.00
15:24:31 - 26-Apr-24 133.00 67 Sell* 133.00 134.00
15:23:52 - 26-Apr-24 133.00 3,264 Sell* 133.00 134.00
15:23:11 - 26-Apr-24 133.00 358 Sell* 133.00 134.00
15:23:10 - 26-Apr-24 133.00 2,805 Sell* 133.00 134.00
15:22:32 - 26-Apr-24 133.60 504 Buy* 133.00 133.80
15:22:32 - 26-Apr-24 133.00 1,935 Sell* 133.00 134.00
15:21:50 - 26-Apr-24 133.00 338 Sell* 133.00 134.20
15:21:10 - 26-Apr-24 133.00 1,754 Sell* 133.00 134.20
15:21:10 - 26-Apr-24 133.00 12,000 Sell* 133.00 134.20
15:21:10 - 26-Apr-24 133.00 2,007 Sell* 133.00 134.20
15:21:10 - 26-Apr-24 133.00 548 Sell* 133.00 134.20
15:21:10 - 26-Apr-24 133.00 76 Sell* 133.00 134.20
15:20:04 - 26-Apr-24 133.00 6 Sell* 133.00 134.20
15:13:18 - 26-Apr-24 133.20 162 Sell* 133.20 133.80
15:13:18 - 26-Apr-24 133.20 12,000 Sell* 133.20 133.80
15:13:18 - 26-Apr-24 133.20 2,387 Sell* 133.20 133.80
15:13:18 - 26-Apr-24 133.20 643 Sell* 133.20 134.20
15:13:18 - 26-Apr-24 133.20 251 Sell* 133.20 134.20
15:12:38 - 26-Apr-24 133.60 1,430 Sell* 133.60 134.40
15:12:38 - 26-Apr-24 133.60 1,896 Sell* 133.60 134.40
15:11:40 - 26-Apr-24 134.00 1,427 Buy* 133.00 134.00
15:11:40 - 26-Apr-24 134.00 1,064 Buy* 133.00 134.00
15:11:40 - 26-Apr-24 133.60 3,132 Buy* 132.80 133.60
15:11:21 - 26-Apr-24 133.0767 5,072 Sell* 132.80 133.60
15:07:31 - 26-Apr-24 133.20 1,729 Sell* 133.20 134.00
15:07:31 - 26-Apr-24 133.20 1,100 Sell* 133.20 134.00
15:07:31 - 26-Apr-24 133.20 395 Sell* 133.20 134.00
15:07:11 - 26-Apr-24 133.40 1,105 Sell* 133.20 134.00
15:07:11 - 26-Apr-24 133.40 440 Sell* 133.40 134.00
15:06:30 - 26-Apr-24 133.40 2,336 Sell* 133.40 134.00
15:05:48 - 26-Apr-24 133.40 4,186 Sell* 133.40 134.00
15:05:05 - 26-Apr-24 133.60 1,061 Buy* 133.00 133.60
15:05:05 - 26-Apr-24 133.60 4,545 Buy* 133.00 133.60
15:01:54 - 26-Apr-24 133.80 1,466 Sell* 133.80 134.20
15:01:54 - 26-Apr-24 133.80 3,534 Sell* 133.80 134.40
15:01:26 - 26-Apr-24 134.00 1,010 Sell* 134.00 134.60
15:01:26 - 26-Apr-24 134.00 947 Sell* 134.00 134.60
15:01:26 - 26-Apr-24 134.00 1,898 Sell* 134.00 134.60
15:01:26 - 26-Apr-24 134.00 2,020 Sell* 134.00 134.60
15:01:26 - 26-Apr-24 134.00 1,010 Sell* 134.00 134.60
14:58:51 - 26-Apr-24 134.20 417 Sell* 134.20 134.60
14:58:51 - 26-Apr-24 134.20 132 Sell* 134.20 134.60
14:58:51 - 26-Apr-24 134.20 212 Sell* 134.20 134.60
14:56:46 - 26-Apr-24 134.20 727 Sell* 134.20 134.80
14:54:45 - 26-Apr-24 134.40 903 Sell* 134.40 134.80
14:52:46 - 26-Apr-24 134.40 11 Sell* 134.40 134.80
14:52:46 - 26-Apr-24 134.40 567 Sell* 134.40 134.80
14:51:44 - 26-Apr-24 134.80 1,393 Buy* 134.40 135.00
14:51:44 - 26-Apr-24 134.80 66 Buy* 134.40 134.80
14:51:30 - 26-Apr-24 135.00 6,130 Buy* 134.40 135.00
14:51:30 - 26-Apr-24 135.00 12,000 Buy* 134.40 135.00
14:51:30 - 26-Apr-24 135.00 1,242 Buy* 134.40 135.00
14:51:30 - 26-Apr-24 135.00 1,124 Buy* 134.40 135.00
14:51:30 - 26-Apr-24 135.00 11,408 Buy* 134.40 135.00
14:51:30 - 26-Apr-24 135.00 1,036 Buy* 134.40 135.00
14:50:51 - 26-Apr-24 134.20 2,456 Sell* 134.20 134.80
14:50:44 - 26-Apr-24 134.20 688 Sell* 134.20 135.00
14:50:44 - 26-Apr-24 134.20 796 Sell* 134.20 135.00
14:49:08 - 26-Apr-24 134.00 1,024 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.00 1,061 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.00 2,020 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.00 2,020 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.00 2,020 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.00 2,020 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.00 1,170 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.00 1,860 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.00 2,020 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.00 767 Sell* 134.00 135.00
14:49:08 - 26-Apr-24 134.20 58 Sell* 134.20 135.00
14:49:08 - 26-Apr-24 134.20 2,460 Sell* 134.20 135.00
14:49:02 - 26-Apr-24 134.60 4,473 Buy* 134.00 134.60
14:49:02 - 26-Apr-24 134.60 10,971 Buy* 134.00 134.60
14:49:02 - 26-Apr-24 134.60 1,029 Buy* 134.00 134.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.