Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | 202.00 | 207.60 | 202.00 | 205.00 | 2,150,777 |
| 2026-06-11 | 204.20 | 205.60 | 200.20 | 201.20 | 6,341,957 |
| 2026-06-10 | 195.00 | 201.40 | 194.00 | 201.40 | 13,787,524 |
| 2026-06-09 | 192.60 | 197.00 | 192.00 | 194.10 | 3,872,986 |
| 2026-06-08 | 191.90 | 194.90 | 191.80 | 193.60 | 5,412,237 |
| 2026-06-05 | 191.30 | 196.40 | 191.30 | 192.00 | 2,542,771 |
| 2026-06-04 | 195.00 | 196.40 | 191.20 | 192.50 | 2,142,895 |
| 2026-06-03 | 192.00 | 196.50 | 191.10 | 194.10 | 3,573,116 |
| 2026-06-02 | 195.70 | 196.70 | 191.10 | 193.10 | 6,214,643 |
| 2026-06-01 | 200.20 | 202.00 | 195.60 | 195.60 | 8,290,184 |
| 2026-05-29 | 212.40 | 212.40 | 203.00 | 203.00 | 8,382,028 |
| 2026-05-28 | 217.20 | 219.20 | 209.40 | 210.60 | 24,373,238 |
| 2026-05-27 | 247.00 | 247.00 | 213.20 | 218.00 | 12,947,399 |
| 2026-05-26 | 244.20 | 244.40 | 236.20 | 239.60 | 3,136,427 |
| 2026-05-25 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-05-22 | 235.80 | 243.60 | 235.80 | 242.00 | 3,525,279 |
| 2026-05-21 | 239.00 | 239.00 | 232.80 | 233.60 | 2,099,142 |
| 2026-05-20 | 240.00 | 240.00 | 234.80 | 238.60 | 1,147,044 |
| 2026-05-19 | 235.60 | 238.00 | 234.60 | 236.60 | 828,764 |
| 2026-05-18 | 238.80 | 238.80 | 231.80 | 233.00 | 648,302 |
| 2026-05-15 | 238.20 | 238.20 | 234.40 | 234.60 | 695,872 |
| 2026-05-14 | 234.20 | 237.20 | 230.40 | 237.20 | 823,991 |
| 2026-05-13 | 230.00 | 231.00 | 225.60 | 229.40 | 952,425 |
| 2026-05-12 | 230.00 | 230.20 | 226.80 | 228.80 | 1,381,241 |
| 2026-05-11 | 233.60 | 235.40 | 230.80 | 231.20 | 1,307,751 |
| 2026-05-08 | 234.20 | 238.60 | 232.20 | 235.80 | 1,358,511 |
| 2026-05-07 | 238.80 | 239.40 | 233.00 | 234.80 | 2,129,102 |
| 2026-05-06 | 243.00 | 243.00 | 237.00 | 237.00 | 3,281,326 |
| 2026-05-05 | 251.60 | 251.60 | 234.60 | 239.00 | 3,368,506 |
| 2026-05-04 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2026-05-01 | 245.60 | 249.20 | 244.20 | 247.00 | 809,226 |
| 2026-04-30 | 247.40 | 251.80 | 247.20 | 251.60 | 1,225,601 |
| 2026-04-29 | 252.20 | 252.20 | 248.80 | 248.80 | 961,648 |
| 2026-04-28 | 255.00 | 256.80 | 252.00 | 252.60 | 852,860 |
| 2026-04-27 | 259.00 | 259.00 | 252.80 | 254.60 | 5,734,488 |
| 2026-04-24 | 260.20 | 260.20 | 250.00 | 255.40 | 1,077,301 |
| 2026-04-23 | 253.80 | 255.80 | 251.00 | 253.80 | 2,349,871 |
| 2026-04-22 | 254.80 | 256.40 | 252.80 | 254.60 | 4,082,421 |
| 2026-04-21 | 248.80 | 261.80 | 248.80 | 256.40 | 867,945 |
| 2026-04-20 | 261.40 | 261.40 | 253.20 | 254.60 | 554,551 |
| 2026-04-17 | 254.00 | 257.40 | 249.00 | 257.40 | 1,966,859 |
| 2026-04-16 | 247.80 | 253.80 | 247.80 | 251.20 | 1,148,541 |
| 2026-04-15 | 254.00 | 254.00 | 247.00 | 248.40 | 1,153,190 |
| 2026-04-14 | 245.00 | 252.20 | 245.00 | 250.00 | 671,973 |
| 2026-04-13 | 256.00 | 256.00 | 245.80 | 245.80 | 960,830 |
| 2026-04-10 | 237.60 | 252.60 | 237.60 | 252.60 | 1,337,383 |
| 2026-04-09 | 244.40 | 244.80 | 239.40 | 243.60 | 2,693,458 |
| 2026-04-08 | 244.40 | 248.60 | 244.40 | 244.40 | 7,750,746 |
| 2026-04-07 | 245.20 | 246.00 | 235.40 | 239.00 | 1,613,303 |
| 2026-04-06 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2026-04-03 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2026-04-02 | 241.00 | 245.50 | 239.50 | 244.00 | 5,705,069 |
| 2026-04-01 | 244.50 | 247.50 | 243.00 | 243.00 | 3,361,507 |
| 2026-03-31 | 243.00 | 247.00 | 242.00 | 242.50 | 4,530,343 |
| 2026-03-30 | 236.50 | 244.00 | 236.50 | 243.00 | 2,830,949 |
| 2026-03-27 | 245.50 | 247.50 | 240.00 | 241.00 | 4,798,124 |
| 2026-03-26 | 246.50 | 246.50 | 240.50 | 243.50 | 8,362,015 |
| 2026-03-25 | 241.50 | 244.50 | 240.00 | 242.50 | 3,069,682 |
| 2026-03-24 | 237.00 | 243.00 | 237.00 | 242.00 | 3,668,952 |
| 2026-03-23 | 242.00 | 247.50 | 236.50 | 240.00 | 6,620,564 |
| 2026-03-20 | 249.00 | 251.50 | 244.00 | 247.50 | 15,055,711 |
| 2026-03-19 | 248.50 | 250.50 | 245.50 | 249.00 | 1,262,970 |
| 2026-03-18 | 255.00 | 259.50 | 249.00 | 252.50 | 1,500,291 |
| 2026-03-17 | 249.00 | 258.00 | 244.50 | 257.50 | 1,078,462 |
| 2026-03-16 | 257.50 | 261.00 | 254.00 | 254.50 | 2,854,792 |
| 2026-03-13 | 256.00 | 262.00 | 251.00 | 259.50 | 2,026,429 |
| 2026-03-12 | 255.00 | 255.00 | 250.50 | 254.50 | 13,548,200 |
| 2026-03-11 | 253.50 | 258.00 | 251.50 | 251.50 | 1,098,852 |
| 2026-03-10 | 257.00 | 261.00 | 257.00 | 259.00 | 3,382,946 |
| 2026-03-09 | 256.00 | 258.50 | 252.00 | 256.50 | 955,358 |
| 2026-03-06 | 257.50 | 259.00 | 253.00 | 258.50 | 1,199,762 |
| 2026-03-05 | 257.00 | 261.00 | 255.00 | 256.50 | 1,079,996 |
| 2026-03-04 | 253.00 | 258.50 | 253.00 | 256.00 | 1,329,252 |
| 2026-03-03 | 261.50 | 261.50 | 249.00 | 255.50 | 2,757,919 |
| 2026-03-02 | 269.00 | 269.00 | 261.50 | 261.50 | 1,719,808 |
| 2026-02-27 | 273.00 | 273.50 | 266.50 | 270.00 | 2,506,005 |
| 2026-02-26 | 272.50 | 273.00 | 265.00 | 273.00 | 1,426,701 |
| 2026-02-25 | 270.00 | 273.50 | 267.00 | 267.00 | 1,184,261 |
| 2026-02-24 | 268.00 | 273.00 | 267.50 | 271.00 | 1,407,629 |
| 2026-02-23 | 266.50 | 268.00 | 263.00 | 267.00 | 1,114,448 |
| 2026-02-20 | 260.50 | 269.00 | 260.50 | 266.00 | 1,086,335 |
| 2026-02-19 | 268.50 | 268.50 | 263.00 | 265.50 | 660,330 |
| 2026-02-18 | 269.00 | 269.50 | 265.00 | 266.50 | 995,555 |
| 2026-02-17 | 272.00 | 272.50 | 265.50 | 266.00 | 2,707,749 |
| 2026-02-16 | 271.00 | 277.00 | 270.50 | 271.50 | 2,220,071 |
| 2026-02-13 | 271.50 | 274.00 | 268.50 | 270.50 | 2,130,842 |
| 2026-02-12 | 281.50 | 281.50 | 271.00 | 271.00 | 3,436,290 |
| 2026-02-11 | 295.00 | 297.50 | 292.50 | 294.50 | 648,243 |
| 2026-02-10 | 299.50 | 299.50 | 295.00 | 295.00 | 2,994,241 |
| 2026-02-09 | 301.00 | 301.00 | 292.00 | 297.50 | 1,893,885 |
| 2026-02-06 | 304.00 | 304.00 | 298.50 | 298.50 | 669,486 |
| 2026-02-05 | 305.00 | 306.50 | 301.00 | 306.50 | 1,577,865 |
| 2026-02-04 | 301.00 | 307.50 | 300.00 | 305.00 | 1,421,128 |
| 2026-02-03 | 299.00 | 302.00 | 296.00 | 301.50 | 5,868,996 |
| 2026-02-02 | 289.50 | 297.00 | 289.50 | 297.00 | 4,517,969 |
| 2026-01-30 | 285.50 | 297.00 | 285.50 | 289.50 | 2,759,769 |
| 2026-01-29 | 280.50 | 287.00 | 277.50 | 285.00 | 3,616,825 |
| 2026-01-28 | 282.00 | 286.50 | 280.00 | 283.50 | 2,040,874 |
| 2026-01-27 | 280.00 | 282.00 | 276.00 | 281.00 | 1,854,629 |
| 2026-01-26 | 270.50 | 278.00 | 264.50 | 278.00 | 2,025,857 |
| 2026-01-23 | 269.00 | 269.50 | 264.00 | 265.00 | 625,388 |
| 2026-01-22 | 267.00 | 272.50 | 265.50 | 269.50 | 880,299 |
| 2026-01-21 | 269.00 | 271.50 | 266.00 | 269.50 | 8,147,034 |
| 2026-01-20 | 273.00 | 277.00 | 268.50 | 271.00 | 2,941,443 |
| 2026-01-19 | 274.50 | 279.00 | 272.50 | 277.00 | 1,630,372 |
| 2026-01-16 | 273.00 | 280.50 | 273.00 | 273.50 | 988,277 |
| 2026-01-15 | 260.00 | 275.00 | 260.00 | 275.00 | 1,455,591 |
| 2026-01-14 | 263.00 | 263.00 | 254.00 | 260.00 | 5,267,301 |
| 2026-01-13 | 236.00 | 259.50 | 236.00 | 259.50 | 7,261,016 |
| 2026-01-12 | 238.00 | 239.50 | 234.50 | 236.50 | 2,009,361 |
| 2026-01-09 | 243.50 | 244.00 | 236.00 | 238.00 | 1,701,292 |
| 2026-01-08 | 244.00 | 246.00 | 233.50 | 243.50 | 5,534,294 |
| 2026-01-07 | 245.00 | 249.50 | 244.50 | 247.00 | 3,643,362 |
| 2026-01-06 | 242.50 | 246.50 | 240.00 | 246.00 | 771,163 |
| 2026-01-05 | 248.00 | 248.00 | 240.50 | 243.00 | 895,078 |
| 2026-01-02 | 256.00 | 256.00 | 245.00 | 245.50 | 15,844,568 |
| 2026-01-01 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2025-12-31 | 254.00 | 254.50 | 251.50 | 254.00 | 190,928 |
| 2025-12-30 | 256.00 | 256.00 | 250.00 | 252.50 | 475,185 |
| 2025-12-29 | 248.00 | 254.00 | 248.00 | 252.00 | 1,144,028 |
| 2025-12-26 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2025-12-25 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2025-12-24 | 252.50 | 253.00 | 251.00 | 252.00 | 400,980 |
| 2025-12-23 | 260.00 | 260.00 | 251.00 | 253.00 | 1,310,046 |
| 2025-12-22 | 259.00 | 263.50 | 251.50 | 257.00 | 933,392 |
| 2025-12-19 | 258.00 | 264.00 | 258.00 | 264.00 | 5,878,865 |
| 2025-12-18 | 252.00 | 262.50 | 252.00 | 262.50 | 1,566,312 |
| 2025-12-17 | 249.00 | 259.50 | 248.50 | 254.00 | 4,550,921 |
| 2025-12-16 | 244.00 | 249.00 | 244.00 | 249.00 | 754,394 |
| 2025-12-15 | 236.50 | 245.00 | 236.50 | 244.50 | 844,105 |
| 2025-12-12 | 243.50 | 243.50 | 238.50 | 240.00 | 1,079,134 |
| 2025-12-11 | 238.00 | 241.50 | 236.50 | 239.50 | 2,884,767 |
| 2025-12-10 | 245.00 | 245.50 | 241.00 | 241.50 | 2,524,233 |
| 2025-12-09 | 250.00 | 250.00 | 241.50 | 244.00 | 1,713,321 |
| 2025-12-08 | 250.50 | 250.50 | 245.50 | 247.50 | 678,954 |
| 2025-12-05 | 249.00 | 251.00 | 247.50 | 250.00 | 518,039 |
| 2025-12-04 | 243.50 | 248.50 | 243.50 | 247.50 | 728,281 |
| 2025-12-03 | 244.00 | 247.50 | 241.00 | 247.50 | 620,706 |
| 2025-12-02 | 242.00 | 245.00 | 241.50 | 245.00 | 1,816,760 |
| 2025-12-01 | 238.50 | 242.00 | 237.00 | 241.50 | 1,618,689 |
| 2025-11-28 | 233.00 | 240.50 | 233.00 | 240.00 | 909,272 |
| 2025-11-27 | 233.00 | 238.00 | 233.00 | 236.00 | 725,181 |
| 2025-11-26 | 238.50 | 238.50 | 231.50 | 233.50 | 734,798 |
| 2025-11-25 | 230.50 | 235.50 | 230.50 | 235.50 | 1,288,610 |
| 2025-11-24 | 240.50 | 240.50 | 235.00 | 235.50 | 1,117,883 |
| 2025-11-21 | 230.50 | 237.00 | 230.00 | 237.00 | 1,818,755 |
| 2025-11-20 | 230.00 | 235.50 | 230.00 | 233.00 | 1,064,021 |
| 2025-11-19 | 236.00 | 237.50 | 228.50 | 235.00 | 1,209,713 |
| 2025-11-18 | 222.50 | 239.00 | 217.50 | 238.00 | 2,524,246 |
| 2025-11-17 | 222.00 | 227.00 | 222.00 | 224.00 | 902,135 |
| 2025-11-14 | 234.50 | 234.50 | 223.50 | 225.00 | 898,706 |
| 2025-11-13 | 230.50 | 233.50 | 229.00 | 229.00 | 564,675 |
| 2025-11-12 | 232.00 | 235.50 | 228.50 | 232.00 | 2,018,962 |
| 2025-11-11 | 232.00 | 232.00 | 228.50 | 231.50 | 1,098,327 |
| 2025-11-10 | 222.50 | 230.50 | 222.50 | 230.00 | 1,713,739 |
| 2025-11-07 | 231.50 | 233.50 | 224.50 | 225.50 | 460,412 |
| 2025-11-06 | 239.00 | 239.00 | 229.50 | 232.00 | 2,005,909 |
| 2025-11-05 | 232.00 | 239.00 | 232.00 | 237.50 | 1,752,736 |
| 2025-11-04 | 230.50 | 235.00 | 230.50 | 233.50 | 1,118,354 |
| 2025-11-03 | 238.00 | 238.00 | 234.00 | 235.50 | 522,813 |
| 2025-10-31 | 234.50 | 238.50 | 234.50 | 238.50 | 1,128,032 |
| 2025-10-30 | 236.00 | 237.50 | 234.00 | 237.00 | 3,810,096 |
| 2025-10-29 | 245.00 | 245.00 | 237.00 | 237.50 | 1,989,036 |
| 2025-10-28 | 246.50 | 246.50 | 238.00 | 241.00 | 678,187 |
| 2025-10-27 | 249.50 | 251.00 | 241.00 | 244.00 | 1,384,279 |
| 2025-10-24 | 243.50 | 248.00 | 243.00 | 248.00 | 726,583 |
| 2025-10-23 | 247.00 | 247.50 | 243.00 | 245.00 | 943,475 |
| 2025-10-22 | 242.00 | 248.00 | 240.00 | 248.00 | 2,346,662 |
| 2025-10-21 | 244.00 | 244.00 | 237.00 | 239.00 | 2,661,709 |
| 2025-10-20 | 244.00 | 244.00 | 241.00 | 243.50 | 1,776,892 |
| 2025-10-17 | 242.00 | 244.00 | 238.50 | 243.00 | 1,075,374 |
| 2025-10-16 | 244.00 | 244.50 | 240.00 | 242.00 | 1,006,712 |
| 2025-10-15 | 246.00 | 246.00 | 240.00 | 243.00 | 847,923 |
| 2025-10-14 | 242.00 | 246.00 | 242.00 | 245.00 | 731,263 |
| 2025-10-13 | 233.50 | 243.00 | 233.50 | 243.00 | 725,598 |
| 2025-10-10 | 239.50 | 241.00 | 236.50 | 236.50 | 457,894 |
| 2025-10-09 | 236.50 | 238.50 | 232.50 | 238.50 | 969,427 |
| 2025-10-08 | 248.00 | 248.00 | 224.00 | 235.00 | 4,803,796 |
| 2025-10-07 | 234.50 | 234.50 | 226.50 | 232.00 | 3,033,006 |
| 2025-10-06 | 221.50 | 229.50 | 221.50 | 229.50 | 1,679,701 |
| 2025-10-03 | 220.00 | 225.50 | 220.00 | 223.00 | 1,070,230 |
| 2025-10-02 | 229.00 | 229.00 | 218.00 | 223.00 | 1,178,997 |
| 2025-10-01 | 229.50 | 229.50 | 223.50 | 223.50 | 986,131 |
| 2025-09-30 | 225.00 | 229.50 | 223.00 | 228.50 | 4,532,104 |
| 2025-09-29 | 225.50 | 225.50 | 222.00 | 224.00 | 1,681,612 |
| 2025-09-26 | 224.50 | 225.50 | 222.00 | 224.50 | 5,066,982 |
| 2025-09-25 | 226.00 | 226.00 | 223.50 | 224.50 | 817,751 |
| 2025-09-24 | 234.00 | 234.00 | 225.00 | 227.50 | 1,401,515 |
| 2025-09-23 | 234.00 | 241.00 | 229.50 | 229.50 | 2,025,019 |
| 2025-09-22 | 240.50 | 241.50 | 236.50 | 238.50 | 949,135 |
| 2025-09-19 | 236.50 | 241.50 | 236.50 | 240.50 | 1,697,094 |
| 2025-09-18 | 241.50 | 242.00 | 236.50 | 241.00 | 607,769 |
| 2025-09-17 | 240.00 | 242.50 | 238.50 | 242.50 | 611,341 |
| 2025-09-16 | 245.00 | 245.00 | 236.50 | 240.00 | 3,155,759 |
| 2025-09-15 | 240.00 | 247.00 | 240.00 | 243.50 | 855,551 |
| 2025-09-12 | 244.00 | 249.00 | 241.50 | 244.00 | 590,565 |
| 2025-09-11 | 245.50 | 250.00 | 243.50 | 248.00 | 504,952 |
| 2025-09-10 | 245.00 | 246.50 | 242.00 | 244.50 | 650,553 |
| 2025-09-09 | 246.00 | 248.50 | 241.50 | 245.00 | 633,081 |
| 2025-09-08 | 247.00 | 248.50 | 244.50 | 245.50 | 894,885 |
| 2025-09-05 | 245.50 | 246.00 | 238.50 | 245.50 | 4,848,614 |
| 2025-09-04 | 240.00 | 243.50 | 240.00 | 243.50 | 2,590,383 |
| 2025-09-03 | 241.00 | 242.50 | 239.50 | 241.00 | 1,404,761 |
| 2025-09-02 | 248.00 | 248.00 | 236.50 | 241.00 | 885,301 |
| 2025-09-01 | 249.00 | 250.00 | 247.00 | 247.50 | 518,868 |
| 2025-08-29 | 251.50 | 252.00 | 247.50 | 249.50 | 442,375 |
| 2025-08-28 | 257.50 | 257.50 | 251.00 | 252.50 | 556,673 |
| 2025-08-27 | 255.00 | 259.50 | 252.00 | 256.00 | 407,889 |
| 2025-08-26 | 256.00 | 259.00 | 250.00 | 257.00 | 848,948 |
| 2025-08-25 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-08-22 | 252.50 | 259.00 | 252.00 | 256.00 | 592,792 |
| 2025-08-21 | 259.50 | 259.50 | 253.00 | 256.00 | 498,736 |
| 2025-08-20 | 250.00 | 257.00 | 250.00 | 254.50 | 531,622 |
| 2025-08-19 | 255.00 | 255.00 | 250.50 | 253.00 | 722,065 |
| 2025-08-18 | 244.50 | 251.50 | 244.50 | 251.50 | 1,081,775 |
| 2025-08-15 | 251.50 | 251.50 | 248.50 | 250.50 | 474,176 |
| 2025-08-14 | 244.50 | 250.50 | 244.50 | 249.00 | 631,255 |
| 2025-08-13 | 251.00 | 253.50 | 248.00 | 250.50 | 2,013,436 |
| 2025-08-12 | 254.50 | 255.00 | 248.00 | 252.50 | 418,797 |
| 2025-08-11 | 245.50 | 254.00 | 245.50 | 253.50 | 344,094 |
| 2025-08-08 | 249.00 | 255.00 | 249.00 | 252.00 | 509,364 |
| 2025-08-07 | 259.50 | 259.50 | 253.50 | 255.50 | 496,099 |
| 2025-08-06 | 254.50 | 257.50 | 250.50 | 257.50 | 741,883 |
| 2025-08-05 | 257.50 | 258.00 | 251.50 | 257.00 | 591,236 |
| 2025-08-04 | 251.00 | 255.50 | 251.00 | 253.50 | 408,310 |
| 2025-08-01 | 254.50 | 257.50 | 250.50 | 253.50 | 593,243 |
| 2025-07-31 | 253.50 | 259.00 | 253.00 | 257.00 | 968,056 |
| 2025-07-30 | 256.50 | 258.50 | 253.50 | 253.50 | 661,567 |
| 2025-07-29 | 265.50 | 266.50 | 258.50 | 258.50 | 625,102 |
| 2025-07-28 | 270.50 | 272.50 | 264.00 | 264.00 | 1,755,665 |
| 2025-07-25 | 276.50 | 278.00 | 270.00 | 270.50 | 9,409,869 |
| 2025-07-24 | 275.00 | 281.00 | 272.50 | 278.50 | 2,345,471 |
| 2025-07-23 | 270.50 | 276.50 | 269.50 | 275.00 | 2,720,696 |
| 2025-07-22 | 255.50 | 270.50 | 251.50 | 270.00 | 3,624,701 |
| 2025-07-21 | 238.00 | 242.00 | 237.00 | 241.00 | 862,506 |
| 2025-07-18 | 230.00 | 239.00 | 230.00 | 238.00 | 778,481 |
| 2025-07-17 | 235.00 | 237.50 | 232.50 | 234.50 | 700,701 |
| 2025-07-16 | 228.00 | 235.50 | 228.00 | 235.50 | 1,122,054 |
| 2025-07-15 | 231.50 | 233.50 | 231.00 | 231.50 | 513,024 |
| 2025-07-14 | 228.00 | 235.50 | 228.00 | 234.00 | 1,309,664 |
| 2025-07-11 | 232.50 | 235.00 | 232.00 | 232.00 | 776,639 |
| 2025-07-10 | 228.50 | 234.50 | 228.50 | 233.00 | 817,463 |
| 2025-07-09 | 239.00 | 239.00 | 231.00 | 231.50 | 1,052,086 |
| 2025-07-08 | 229.50 | 235.00 | 229.50 | 233.50 | 845,949 |
| 2025-07-07 | 234.50 | 234.50 | 231.00 | 234.00 | 711,819 |
| 2025-07-04 | 230.00 | 232.50 | 229.50 | 231.00 | 561,122 |
| 2025-07-03 | 225.50 | 234.00 | 225.50 | 233.00 | 440,688 |
| 2025-07-02 | 233.50 | 234.00 | 226.00 | 229.50 | 4,727,583 |
| 2025-07-01 | 233.50 | 234.00 | 231.00 | 234.00 | 967,921 |
| 2025-06-30 | 234.00 | 237.50 | 232.50 | 233.50 | 880,457 |
| 2025-06-27 | 230.50 | 238.50 | 230.50 | 236.50 | 2,791,126 |
| 2025-06-26 | 226.00 | 231.50 | 224.00 | 231.50 | 2,573,655 |
| 2025-06-25 | 228.50 | 228.50 | 223.50 | 226.50 | 7,424,664 |
| 2025-06-24 | 224.00 | 228.50 | 224.00 | 227.00 | 813,777 |
| 2025-06-23 | 224.50 | 226.50 | 220.00 | 226.50 | 1,460,881 |
| 2025-06-20 | 228.50 | 228.50 | 222.50 | 224.50 | 12,966,482 |
| 2025-06-19 | 225.50 | 228.50 | 223.00 | 223.50 | 2,468,372 |
| 2025-06-18 | 228.00 | 229.00 | 224.00 | 226.00 | 1,458,846 |
| 2025-06-17 | 228.00 | 229.50 | 224.50 | 228.00 | 1,199,283 |
| 2025-06-16 | 226.50 | 230.00 | 224.00 | 227.00 | 693,717 |
| 2025-06-13 | 232.00 | 236.50 | 228.50 | 228.50 | 974,556 |
| 2025-06-12 | 229.00 | 237.00 | 227.50 | 235.50 | 1,469,244 |
| 2025-06-11 | 228.00 | 236.00 | 228.00 | 234.50 | 2,004,489 |
| 2025-06-10 | 229.00 | 231.00 | 227.50 | 228.00 | 498,511 |
| 2025-06-09 | 224.00 | 230.50 | 224.00 | 228.00 | 528,983 |
| 2025-06-06 | 224.50 | 231.00 | 224.50 | 227.50 | 627,811 |
| 2025-06-05 | 220.50 | 232.00 | 220.50 | 230.00 | 644,973 |
| 2025-06-04 | 216.50 | 226.50 | 216.50 | 225.50 | 1,015,875 |
| 2025-06-03 | 218.00 | 224.50 | 218.00 | 221.00 | 1,028,564 |
| 2025-06-02 | 222.50 | 224.00 | 220.50 | 224.00 | 2,186,450 |
| 2025-05-30 | 222.00 | 224.50 | 218.00 | 223.50 | 2,361,682 |
| 2025-05-29 | 218.00 | 219.00 | 216.50 | 218.00 | 811,504 |
| 2025-05-28 | 216.50 | 218.00 | 216.00 | 217.50 | 686,967 |
| 2025-05-27 | 222.00 | 222.00 | 214.50 | 216.50 | 1,672,814 |
| 2025-05-26 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2025-05-23 | 212.00 | 221.00 | 212.00 | 219.50 | 3,247,327 |
| 2025-05-22 | 211.00 | 218.50 | 211.00 | 217.50 | 2,699,739 |
| 2025-05-21 | 209.00 | 212.50 | 209.00 | 212.00 | 1,412,568 |
| 2025-05-20 | 203.00 | 211.00 | 202.00 | 210.00 | 10,409,683 |
| 2025-05-19 | 196.00 | 203.00 | 194.00 | 203.00 | 2,431,839 |
| 2025-05-16 | 188.00 | 197.20 | 188.00 | 197.00 | 1,669,445 |
| 2025-05-15 | 193.20 | 201.50 | 185.60 | 189.60 | 3,542,199 |
| 2025-05-14 | 186.80 | 190.80 | 186.80 | 189.00 | 3,756,685 |
| 2025-05-13 | 186.40 | 190.60 | 186.20 | 189.00 | 367,468 |
| 2025-05-12 | 189.80 | 193.20 | 184.60 | 187.60 | 850,167 |
| 2025-05-09 | 188.40 | 191.80 | 187.20 | 190.00 | 428,273 |
| 2025-05-08 | 189.40 | 189.40 | 182.40 | 188.40 | 2,108,000 |
| 2025-05-07 | 183.20 | 186.00 | 180.80 | 184.40 | 537,627 |
| 2025-05-06 | 188.60 | 188.60 | 182.60 | 183.20 | 696,706 |
| 2025-05-05 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2025-05-02 | 182.80 | 186.60 | 182.80 | 185.60 | 1,092,296 |
| 2025-05-01 | 184.60 | 185.80 | 182.20 | 185.00 | 1,291,512 |
| 2025-04-30 | 183.20 | 187.00 | 180.00 | 185.00 | 1,819,593 |
| 2025-04-29 | 182.20 | 183.00 | 177.00 | 179.00 | 2,651,734 |
| 2025-04-28 | 179.00 | 182.00 | 179.00 | 181.20 | 839,111 |
| 2025-04-25 | 186.00 | 188.80 | 177.80 | 179.40 | 1,147,890 |
| 2025-04-24 | 178.60 | 184.20 | 178.40 | 184.00 | 1,045,348 |
| 2025-04-23 | 177.20 | 181.40 | 175.80 | 180.00 | 1,700,868 |
| 2025-04-22 | 181.00 | 181.00 | 175.40 | 175.80 | 3,853,261 |
| 2025-04-21 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2025-04-18 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2025-04-17 | 177.00 | 178.00 | 173.20 | 177.00 | 3,286,870 |
| 2025-04-16 | 178.00 | 178.60 | 174.60 | 176.40 | 1,011,799 |
| 2025-04-15 | 177.60 | 179.60 | 177.40 | 179.00 | 2,792,595 |
| 2025-04-14 | 172.80 | 178.40 | 172.80 | 176.80 | 921,740 |
| 2025-04-11 | 170.20 | 175.80 | 167.80 | 175.80 | 1,329,361 |
| 2025-04-10 | 176.00 | 178.00 | 167.80 | 169.20 | 944,766 |
| 2025-04-09 | 180.00 | 180.00 | 162.60 | 170.40 | 2,043,307 |
| 2025-04-08 | 168.40 | 179.60 | 168.40 | 177.00 | 1,997,543 |
| 2025-04-07 | 175.00 | 181.80 | 168.20 | 170.80 | 2,317,957 |
| 2025-04-04 | 178.80 | 184.20 | 171.80 | 177.40 | 2,152,885 |
| 2025-04-03 | 180.20 | 186.00 | 179.00 | 181.00 | 6,986,930 |
| 2025-04-02 | 175.80 | 181.40 | 174.00 | 180.20 | 3,622,476 |
| 2025-04-01 | 184.00 | 188.20 | 172.60 | 178.60 | 2,578,953 |
| 2025-03-31 | 174.40 | 175.80 | 169.20 | 169.20 | 1,142,843 |
| 2025-03-28 | 181.00 | 181.00 | 177.20 | 178.20 | 496,466 |
| 2025-03-27 | 178.80 | 180.80 | 176.40 | 177.20 | 1,069,528 |
| 2025-03-26 | 182.00 | 184.20 | 178.60 | 180.40 | 528,316 |
| 2025-03-25 | 180.40 | 186.40 | 180.00 | 180.80 | 345,686 |
| 2025-03-24 | 182.00 | 188.80 | 182.00 | 183.60 | 639,585 |
| 2025-03-21 | 181.20 | 186.60 | 180.80 | 186.20 | 1,629,474 |
| 2025-03-20 | 184.40 | 189.00 | 181.80 | 183.80 | 800,400 |
| 2025-03-19 | 191.20 | 191.20 | 183.80 | 184.60 | 556,573 |
| 2025-03-18 | 185.00 | 188.80 | 184.20 | 187.00 | 691,705 |
| 2025-03-17 | 188.80 | 188.80 | 183.20 | 184.40 | 1,293,074 |
| 2025-03-14 | 191.80 | 206.00 | 173.60 | 186.80 | 1,837,969 |
| 2025-03-13 | 192.60 | 193.40 | 187.40 | 190.40 | 718,346 |
| 2025-03-12 | 195.20 | 197.20 | 192.40 | 194.60 | 3,222,651 |
| 2025-03-11 | 189.80 | 197.20 | 189.80 | 194.80 | 742,555 |
| 2025-03-10 | 196.20 | 197.20 | 194.20 | 195.00 | 535,911 |
| 2025-03-07 | 187.20 | 194.20 | 187.20 | 192.80 | 332,868 |
| 2025-03-06 | 195.60 | 195.60 | 189.60 | 193.00 | 673,920 |
| 2025-03-05 | 196.00 | 198.20 | 193.00 | 193.00 | 565,014 |
| 2025-03-04 | 199.00 | 199.00 | 191.00 | 192.40 | 1,109,407 |
| 2025-03-03 | 197.20 | 197.20 | 193.20 | 195.60 | 831,782 |
| 2025-02-28 | 191.00 | 196.00 | 191.00 | 194.20 | 1,894,938 |
| 2025-02-27 | 203.00 | 203.00 | 195.40 | 195.80 | 528,324 |
| 2025-02-26 | 201.00 | 203.00 | 197.80 | 198.60 | 778,270 |
| 2025-02-25 | 200.50 | 203.00 | 199.60 | 201.50 | 471,093 |
| 2025-02-24 | 205.50 | 205.50 | 197.40 | 201.00 | 1,325,686 |
| 2025-02-21 | 199.00 | 203.50 | 199.00 | 199.40 | 777,068 |
| 2025-02-20 | 201.00 | 205.00 | 200.00 | 200.00 | 1,105,834 |
| 2025-02-19 | 207.00 | 209.50 | 202.00 | 202.50 | 2,061,036 |
| 2025-02-18 | 210.50 | 210.50 | 204.50 | 207.50 | 1,843,356 |
| 2025-02-17 | 210.00 | 215.00 | 205.00 | 205.50 | 1,783,493 |
| 2025-02-14 | 203.50 | 206.50 | 202.00 | 205.50 | 3,601,856 |
| 2025-02-13 | 207.00 | 207.00 | 201.00 | 203.50 | 3,832,146 |
| 2025-02-12 | 211.50 | 214.00 | 204.50 | 205.00 | 3,071,116 |
| 2025-02-11 | 210.50 | 214.50 | 209.00 | 212.00 | 1,525,951 |
| 2025-02-10 | 207.00 | 212.00 | 207.00 | 209.00 | 1,064,320 |
| 2025-02-07 | 205.00 | 211.00 | 204.50 | 205.50 | 1,562,807 |
| 2025-02-06 | 189.00 | 212.50 | 189.00 | 207.50 | 2,283,366 |
| 2025-02-05 | 191.00 | 193.60 | 178.60 | 183.00 | 4,665,072 |
| 2025-02-04 | 188.20 | 193.40 | 188.20 | 192.00 | 4,754,518 |
| 2025-02-03 | 188.20 | 191.60 | 187.40 | 190.60 | 1,416,383 |
| 2025-01-31 | 191.00 | 194.60 | 188.80 | 194.20 | 1,415,885 |
| 2025-01-30 | 189.00 | 194.40 | 185.40 | 190.00 | 1,544,586 |
| 2025-01-29 | 186.00 | 186.40 | 183.00 | 183.20 | 1,624,992 |
| 2025-01-28 | 182.60 | 186.60 | 182.60 | 184.20 | 854,513 |
| 2025-01-27 | 184.00 | 185.00 | 182.00 | 182.20 | 2,292,147 |
| 2025-01-24 | 182.00 | 187.20 | 182.00 | 185.00 | 882,438 |
| 2025-01-23 | 189.20 | 189.20 | 184.20 | 184.40 | 1,076,746 |
| 2025-01-22 | 181.40 | 187.20 | 181.40 | 185.00 | 1,349,349 |
| 2025-01-21 | 180.00 | 186.40 | 179.60 | 185.60 | 2,301,311 |
| 2025-01-20 | 181.40 | 184.00 | 180.00 | 182.80 | 1,047,012 |
| 2025-01-17 | 178.00 | 184.20 | 178.00 | 184.20 | 1,246,213 |
| 2025-01-16 | 176.40 | 182.00 | 176.00 | 181.80 | 1,969,156 |
| 2025-01-15 | 171.00 | 176.80 | 171.00 | 176.80 | 1,277,764 |
| 2025-01-14 | 173.40 | 177.60 | 169.60 | 169.60 | 2,207,719 |
| 2025-01-13 | 173.80 | 173.80 | 171.20 | 172.20 | 1,852,424 |
| 2025-01-10 | 183.00 | 183.00 | 173.80 | 173.80 | 1,509,286 |
| 2025-01-09 | 182.20 | 183.80 | 178.20 | 179.80 | 2,416,084 |
| 2025-01-08 | 191.00 | 192.60 | 185.80 | 187.00 | 1,179,240 |
| 2025-01-07 | 191.20 | 192.60 | 189.60 | 191.60 | 1,057,421 |
| 2025-01-06 | 193.00 | 193.80 | 191.40 | 192.40 | 895,600 |
| 2025-01-03 | 193.80 | 194.20 | 192.20 | 194.20 | 1,378,781 |
| 2025-01-02 | 194.20 | 194.80 | 191.40 | 193.20 | 1,318,742 |
| 2025-01-01 | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 2024-12-31 | 195.00 | 195.40 | 193.80 | 193.80 | 1,168,605 |
| 2024-12-30 | 197.20 | 197.20 | 193.40 | 194.40 | 1,334,745 |
| 2024-12-27 | 204.00 | 204.00 | 196.80 | 198.40 | 675,382 |
| 2024-12-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-12-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-12-24 | 203.50 | 203.50 | 199.20 | 200.00 | 298,911 |
| 2024-12-23 | 201.00 | 203.00 | 199.00 | 199.00 | 827,266 |
| 2024-12-20 | 202.00 | 203.00 | 197.60 | 203.00 | 3,569,205 |
| 2024-12-19 | 199.80 | 201.50 | 197.80 | 199.20 | 3,574,596 |
| 2024-12-18 | 202.50 | 205.50 | 201.00 | 202.00 | 1,099,156 |
| 2024-12-17 | 206.00 | 210.00 | 203.00 | 203.00 | 4,011,864 |
| 2024-12-16 | 209.50 | 211.50 | 208.50 | 210.00 | 2,050,188 |
| 2024-12-13 | 210.50 | 212.00 | 210.50 | 210.50 | 494,134 |
| 2024-12-12 | 212.50 | 212.50 | 210.00 | 212.00 | 720,347 |
| 2024-12-11 | 210.50 | 211.00 | 209.00 | 210.50 | 833,106 |
| 2024-12-10 | 209.00 | 211.50 | 203.50 | 211.50 | 2,065,134 |
| 2024-12-09 | 216.50 | 216.50 | 208.00 | 209.00 | 3,517,280 |
| 2024-12-06 | 220.00 | 220.00 | 212.00 | 212.00 | 2,317,574 |
| 2024-12-05 | 216.50 | 219.00 | 212.50 | 219.00 | 1,516,518 |
| 2024-12-04 | 225.00 | 225.00 | 218.00 | 218.00 | 2,113,144 |
| 2024-12-03 | 204.50 | 228.00 | 204.50 | 220.50 | 6,904,990 |
| 2024-12-02 | 201.00 | 201.00 | 193.80 | 197.20 | 1,294,218 |
| 2024-11-29 | 195.00 | 198.60 | 195.00 | 198.00 | 748,519 |
| 2024-11-28 | 192.60 | 196.40 | 192.60 | 196.40 | 457,620 |
| 2024-11-27 | 197.80 | 197.80 | 193.40 | 195.60 | 978,204 |
| 2024-11-26 | 200.00 | 200.00 | 192.60 | 193.40 | 896,092 |
| 2024-11-25 | 193.60 | 199.20 | 193.60 | 198.20 | 1,470,822 |
| 2024-11-22 | 196.20 | 198.60 | 194.80 | 197.60 | 1,281,558 |
| 2024-11-21 | 193.20 | 195.00 | 189.00 | 194.80 | 2,682,952 |
| 2024-11-20 | 198.00 | 198.60 | 194.60 | 194.80 | 477,426 |
| 2024-11-19 | 197.00 | 198.80 | 196.00 | 197.80 | 628,145 |
| 2024-11-18 | 196.00 | 198.20 | 194.20 | 197.80 | 870,270 |
| 2024-11-15 | 198.60 | 201.00 | 195.20 | 196.20 | 1,356,977 |
| 2024-11-14 | 198.00 | 200.00 | 198.00 | 199.00 | 2,006,632 |
| 2024-11-13 | 204.00 | 204.00 | 199.00 | 200.00 | 1,719,136 |
| 2024-11-12 | 202.50 | 203.00 | 198.80 | 202.00 | 1,472,888 |
| 2024-11-11 | 209.00 | 209.00 | 203.50 | 203.50 | 1,102,928 |
| 2024-11-08 | 209.50 | 210.00 | 204.50 | 205.00 | 1,158,105 |
| 2024-11-07 | 209.00 | 211.50 | 207.50 | 210.00 | 1,288,193 |
| 2024-11-06 | 212.00 | 212.50 | 206.00 | 208.00 | 1,307,940 |
| 2024-11-05 | 206.50 | 212.00 | 206.50 | 209.50 | 1,557,315 |
| 2024-11-04 | 204.00 | 208.50 | 204.00 | 208.50 | 1,792,762 |
| 2024-11-01 | 208.50 | 209.00 | 204.00 | 204.00 | 1,732,921 |
| 2024-10-31 | 214.50 | 214.50 | 207.00 | 208.00 | 1,257,301 |
| 2024-10-30 | 210.00 | 214.50 | 210.00 | 213.00 | 2,497,134 |
| 2024-10-29 | 211.00 | 215.00 | 210.00 | 213.50 | 572,188 |
| 2024-10-28 | 214.50 | 216.00 | 213.00 | 215.50 | 806,437 |
| 2024-10-25 | 219.00 | 219.00 | 213.00 | 215.50 | 699,624 |
| 2024-10-24 | 217.00 | 217.00 | 214.00 | 215.00 | 786,222 |
| 2024-10-23 | 213.50 | 216.50 | 212.00 | 213.50 | 535,658 |
| 2024-10-22 | 213.00 | 216.00 | 212.50 | 215.00 | 725,586 |
| 2024-10-21 | 218.50 | 218.50 | 215.50 | 216.50 | 541,458 |
| 2024-10-18 | 215.00 | 219.00 | 214.00 | 217.00 | 3,215,161 |
| 2024-10-17 | 215.50 | 218.00 | 213.50 | 214.00 | 1,231,227 |
| 2024-10-16 | 220.00 | 220.00 | 215.50 | 217.00 | 1,074,306 |
| 2024-10-15 | 211.00 | 218.00 | 210.50 | 217.50 | 1,110,244 |
| 2024-10-14 | 215.00 | 215.00 | 207.50 | 209.50 | 886,898 |
| 2024-10-11 | 206.50 | 213.00 | 206.50 | 212.00 | 1,253,738 |
| 2024-10-10 | 196.80 | 207.50 | 196.80 | 207.50 | 1,899,738 |
| 2024-10-09 | 196.60 | 199.80 | 195.40 | 197.60 | 3,078,881 |
| 2024-10-08 | 185.00 | 197.00 | 179.20 | 196.00 | 4,293,293 |
| 2024-10-07 | 183.60 | 183.60 | 179.80 | 180.20 | 563,726 |
| 2024-10-04 | 178.20 | 183.00 | 178.20 | 181.60 | 894,918 |
| 2024-10-03 | 180.00 | 180.00 | 177.20 | 179.20 | 839,346 |
| 2024-10-02 | 182.80 | 182.80 | 176.80 | 178.20 | 886,412 |
| 2024-10-01 | 182.40 | 185.40 | 179.80 | 179.80 | 981,827 |
| 2024-09-30 | 182.00 | 185.00 | 181.00 | 184.00 | 727,803 |
| 2024-09-27 | 179.60 | 184.20 | 179.60 | 183.80 | 956,462 |
| 2024-09-26 | 184.00 | 184.00 | 180.00 | 180.40 | 698,783 |
| 2024-09-25 | 179.60 | 181.00 | 177.80 | 179.40 | 519,687 |
| 2024-09-24 | 181.00 | 181.00 | 178.00 | 178.80 | 553,209 |
| 2024-09-23 | 177.00 | 181.40 | 176.20 | 179.60 | 735,020 |
| 2024-09-20 | 183.00 | 185.40 | 176.60 | 176.60 | 2,991,426 |
| 2024-09-19 | 183.00 | 184.40 | 183.00 | 184.00 | 989,640 |
| 2024-09-18 | 182.00 | 184.40 | 182.00 | 182.60 | 850,079 |
| 2024-09-17 | 187.00 | 187.00 | 183.00 | 183.40 | 1,199,871 |
| 2024-09-16 | 188.00 | 188.00 | 182.20 | 183.60 | 541,989 |
| 2024-09-13 | 181.00 | 186.00 | 180.00 | 185.20 | 1,708,204 |
| 2024-09-12 | 180.00 | 182.80 | 178.00 | 181.60 | 2,331,170 |
| 2024-09-11 | 179.80 | 180.60 | 176.60 | 177.40 | 1,089,766 |
| 2024-09-10 | 179.40 | 182.00 | 178.60 | 179.20 | 1,485,807 |
| 2024-09-09 | 179.00 | 182.20 | 177.80 | 179.60 | 1,877,658 |
| 2024-09-06 | 184.20 | 184.20 | 177.40 | 177.80 | 985,090 |
| 2024-09-05 | 186.80 | 186.80 | 184.00 | 184.20 | 787,197 |
| 2024-09-04 | 178.80 | 184.80 | 178.80 | 184.80 | 1,161,694 |
| 2024-09-03 | 184.00 | 187.80 | 182.40 | 182.40 | 963,466 |
| 2024-09-02 | 187.00 | 187.60 | 185.40 | 187.60 | 579,994 |
| 2024-08-30 | 185.40 | 187.00 | 184.80 | 186.80 | 2,071,813 |
| 2024-08-29 | 188.80 | 188.80 | 182.80 | 183.60 | 1,050,437 |
| 2024-08-28 | 187.20 | 187.20 | 184.00 | 186.40 | 605,475 |
| 2024-08-27 | 181.80 | 184.20 | 180.20 | 184.20 | 945,594 |
| 2024-08-26 | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 2024-08-23 | 177.00 | 181.40 | 177.00 | 180.80 | 512,917 |
| 2024-08-22 | 180.00 | 181.60 | 178.60 | 180.20 | 549,893 |
| 2024-08-21 | 180.00 | 180.80 | 177.60 | 178.60 | 609,896 |
| 2024-08-20 | 173.80 | 180.40 | 173.80 | 178.40 | 886,453 |
| 2024-08-19 | 180.00 | 180.00 | 177.00 | 177.00 | 390,299 |
| 2024-08-16 | 180.00 | 180.00 | 177.40 | 179.00 | 611,202 |
| 2024-08-15 | 175.00 | 179.40 | 175.00 | 179.00 | 1,812,526 |
| 2024-08-14 | 174.00 | 177.60 | 174.00 | 175.00 | 737,835 |
| 2024-08-13 | 173.00 | 177.00 | 173.00 | 175.60 | 1,158,507 |
| 2024-08-12 | 173.00 | 177.20 | 173.00 | 177.00 | 461,997 |
| 2024-08-09 | 174.00 | 177.00 | 173.40 | 173.80 | 864,911 |
| 2024-08-08 | 171.60 | 174.60 | 170.60 | 172.60 | 1,318,131 |
| 2024-08-07 | 172.00 | 175.20 | 171.60 | 175.20 | 4,489,367 |
| 2024-08-06 | 172.80 | 174.60 | 168.40 | 171.80 | 1,411,537 |
| 2024-08-05 | 171.20 | 171.40 | 165.00 | 171.20 | 1,395,440 |
| 2024-08-02 | 180.60 | 180.60 | 172.20 | 173.00 | 1,628,558 |
| 2024-08-01 | 182.00 | 182.00 | 178.20 | 180.00 | 1,288,630 |
| 2024-07-31 | 175.00 | 180.20 | 175.00 | 180.20 | 1,004,490 |
| 2024-07-30 | 178.00 | 179.80 | 176.40 | 177.60 | 1,838,598 |
| 2024-07-29 | 179.60 | 179.60 | 176.00 | 176.40 | 1,304,461 |
| 2024-07-26 | 175.00 | 182.40 | 173.40 | 179.60 | 2,348,867 |
| 2024-07-25 | 183.60 | 183.60 | 176.00 | 179.40 | 1,193,987 |
| 2024-07-24 | 185.00 | 188.80 | 181.80 | 181.80 | 1,708,891 |
| 2024-07-23 | 180.80 | 183.40 | 177.00 | 179.80 | 1,113,060 |
| 2024-07-22 | 177.00 | 182.40 | 176.40 | 181.40 | 836,933 |
| 2024-07-19 | 176.60 | 177.00 | 175.20 | 177.00 | 527,864 |
| 2024-07-18 | 175.00 | 178.80 | 175.00 | 177.60 | 1,581,831 |
| 2024-07-17 | 180.00 | 180.00 | 175.00 | 175.00 | 1,472,304 |
| 2024-07-16 | 180.00 | 180.00 | 178.00 | 178.00 | 1,516,850 |
| 2024-07-15 | 178.00 | 179.60 | 177.20 | 179.00 | 1,730,927 |
| 2024-07-12 | 177.00 | 179.20 | 176.00 | 178.60 | 1,547,832 |
| 2024-07-11 | 178.00 | 178.00 | 174.80 | 176.60 | 1,409,852 |
| 2024-07-10 | 178.80 | 178.80 | 175.40 | 176.80 | 1,200,099 |
| 2024-07-09 | 184.00 | 184.00 | 176.80 | 177.20 | 1,843,111 |
| 2024-07-08 | 176.00 | 182.60 | 176.00 | 180.80 | 1,886,782 |
| 2024-07-05 | 171.20 | 180.40 | 171.20 | 179.40 | 1,458,636 |
| 2024-07-04 | 175.00 | 175.20 | 172.40 | 174.00 | 960,406 |
| 2024-07-03 | 172.00 | 173.40 | 169.40 | 173.20 | 1,004,519 |
| 2024-07-02 | 169.60 | 171.40 | 167.80 | 170.60 | 1,237,775 |
| 2024-07-01 | 164.40 | 170.00 | 164.40 | 170.00 | 805,208 |
| 2024-06-28 | 166.00 | 168.20 | 166.00 | 166.40 | 1,582,880 |
| 2024-06-27 | 166.20 | 168.80 | 164.40 | 168.00 | 1,718,952 |
| 2024-06-26 | 167.00 | 167.00 | 164.60 | 165.80 | 2,356,632 |
| 2024-06-25 | 173.00 | 173.00 | 164.60 | 165.40 | 2,952,105 |
| 2024-06-24 | 168.00 | 171.20 | 166.40 | 167.80 | 879,685 |
| 2024-06-21 | 169.00 | 169.80 | 167.00 | 169.80 | 3,231,952 |
| 2024-06-20 | 162.00 | 169.60 | 162.00 | 169.60 | 4,519,450 |
| 2024-06-19 | 169.00 | 169.00 | 164.20 | 164.20 | 1,286,751 |
| 2024-06-18 | 163.60 | 167.20 | 159.60 | 165.80 | 2,445,225 |
| 2024-06-17 | 156.80 | 163.00 | 156.20 | 159.60 | 3,845,965 |
| 2024-06-14 | 165.60 | 166.20 | 160.20 | 162.00 | 4,442,534 |
| 2024-06-13 | 168.00 | 168.00 | 165.20 | 166.60 | 1,164,924 |
| 2024-06-12 | 165.40 | 169.00 | 165.40 | 167.60 | 1,653,261 |
| 2024-06-11 | 175.00 | 175.00 | 167.00 | 168.80 | 604,781 |
| 2024-06-10 | 172.40 | 172.40 | 169.80 | 170.80 | 574,579 |
| 2024-06-07 | 171.20 | 176.20 | 170.60 | 173.00 | 2,764,594 |
| 2024-06-06 | 168.60 | 174.80 | 167.80 | 174.00 | 2,961,253 |
| 2024-06-05 | 175.20 | 175.20 | 167.80 | 169.00 | 958,351 |
| 2024-06-04 | 175.40 | 178.00 | 170.80 | 172.20 | 1,005,840 |
| 2024-06-03 | 177.20 | 178.60 | 174.80 | 176.60 | 923,119 |
| 2024-05-31 | 174.60 | 178.20 | 174.40 | 175.40 | 3,220,716 |
| 2024-05-30 | 167.00 | 174.20 | 167.00 | 174.20 | 2,363,406 |
| 2024-05-29 | 168.00 | 170.40 | 166.00 | 170.40 | 1,300,960 |
| 2024-05-28 | 166.80 | 168.00 | 164.40 | 166.80 | 3,013,353 |
| 2024-05-27 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2024-05-24 | 161.60 | 167.60 | 159.00 | 167.60 | 1,466,674 |
| 2024-05-23 | 167.20 | 168.00 | 162.00 | 162.00 | 2,615,108 |
| 2024-05-22 | 163.80 | 170.60 | 163.80 | 169.00 | 1,719,971 |
| 2024-05-21 | 142.00 | 169.20 | 141.80 | 165.60 | 5,278,114 |
| 2024-05-20 | 137.40 | 140.40 | 136.40 | 139.40 | 1,121,598 |
| 2024-05-17 | 136.00 | 136.40 | 134.60 | 135.00 | 1,341,760 |
| 2024-05-16 | 135.20 | 139.20 | 135.20 | 135.60 | 876,839 |
| 2024-05-15 | 138.00 | 139.40 | 136.20 | 139.00 | 9,132,510 |
| 2024-05-14 | 138.00 | 139.80 | 136.00 | 136.40 | 2,608,385 |
| 2024-05-13 | 135.00 | 138.00 | 134.20 | 138.00 | 846,786 |
| 2024-05-10 | 135.00 | 135.00 | 132.60 | 133.20 | 580,777 |
| 2024-05-09 | 133.60 | 134.60 | 131.80 | 134.20 | 544,941 |
| 2024-05-08 | 135.00 | 135.00 | 131.60 | 133.00 | 3,848,930 |
| 2024-05-07 | 129.80 | 135.60 | 129.80 | 132.00 | 2,057,491 |
| 2024-05-06 | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 2024-05-03 | 130.40 | 134.00 | 130.40 | 133.40 | 364,734 |
| 2024-05-02 | 132.00 | 133.80 | 130.80 | 132.80 | 1,719,310 |
| 2024-05-01 | 130.20 | 133.20 | 130.20 | 132.00 | 328,889 |
| 2024-04-30 | 133.00 | 134.00 | 131.60 | 131.80 | 821,929 |
| 2024-04-29 | 136.60 | 136.60 | 132.80 | 133.00 | 687,826 |
| 2024-04-26 | 132.00 | 137.40 | 129.20 | 132.80 | 2,882,770 |
| 2024-04-25 | 130.00 | 130.80 | 128.60 | 128.60 | 2,922,818 |
| 2024-04-24 | 128.60 | 133.00 | 128.60 | 129.80 | 1,167,013 |
| 2024-04-23 | 133.00 | 133.00 | 130.80 | 131.00 | 645,849 |
| 2024-04-22 | 127.00 | 131.40 | 127.00 | 130.20 | 482,601 |
| 2024-04-19 | 128.00 | 129.80 | 128.00 | 128.00 | 669,587 |
| 2024-04-18 | 127.20 | 131.20 | 127.20 | 129.80 | 437,778 |
| 2024-04-17 | 129.40 | 130.60 | 128.00 | 129.20 | 843,239 |
| 2024-04-16 | 132.60 | 132.80 | 127.60 | 130.20 | 3,028,867 |
| 2024-04-15 | 132.00 | 134.80 | 129.40 | 134.40 | 1,238,224 |
| 2024-04-12 | 134.00 | 135.40 | 132.00 | 132.00 | 5,093,246 |
| 2024-04-11 | 136.00 | 136.00 | 133.00 | 134.80 | 1,156,490 |
| 2024-04-10 | 132.00 | 134.80 | 132.00 | 134.40 | 2,090,866 |
| 2024-04-09 | 132.20 | 133.80 | 131.80 | 132.60 | 3,205,869 |
| 2024-04-08 | 134.00 | 135.00 | 131.60 | 132.60 | 1,546,076 |
| 2024-04-05 | 128.00 | 134.00 | 127.80 | 134.00 | 5,829,547 |
| 2024-04-04 | 130.00 | 132.00 | 127.60 | 130.20 | 4,108,656 |
| 2024-04-03 | 125.20 | 129.60 | 123.20 | 127.20 | 5,326,851 |
| 2024-04-02 | 118.40 | 126.60 | 118.40 | 126.00 | 15,998,164 |
| 2024-04-01 | 119.30 | 119.30 | 119.30 | 119.30 | 0 |
| 2024-03-29 | 119.30 | 119.30 | 119.30 | 119.30 | 0 |
| 2024-03-28 | 116.00 | 120.40 | 115.40 | 119.30 | 1,774,388 |
| 2024-03-27 | 116.90 | 121.50 | 116.90 | 117.40 | 4,353,131 |
| 2024-03-26 | 115.40 | 119.00 | 113.00 | 118.00 | 8,088,543 |
| 2024-03-25 | 112.60 | 114.30 | 111.60 | 112.90 | 1,689,525 |
| 2024-03-22 | 115.00 | 115.90 | 113.00 | 113.50 | 600,790 |
| 2024-03-21 | 115.00 | 115.00 | 112.20 | 113.80 | 586,460 |
| 2024-03-20 | 112.00 | 113.50 | 111.80 | 112.20 | 909,185 |
| 2024-03-19 | 111.00 | 112.50 | 110.60 | 112.00 | 1,562,154 |
| 2024-03-18 | 111.00 | 113.00 | 109.90 | 111.40 | 2,453,050 |
| 2024-03-15 | 109.00 | 110.70 | 106.70 | 110.60 | 4,525,903 |
| 2024-03-14 | 108.30 | 108.80 | 106.70 | 106.90 | 453,672 |
| 2024-03-13 | 107.00 | 109.20 | 106.30 | 107.60 | 437,984 |
| 2024-03-12 | 104.00 | 108.50 | 104.00 | 108.20 | 533,662 |
| 2024-03-11 | 105.10 | 107.50 | 105.10 | 106.60 | 760,897 |
| 2024-03-08 | 103.60 | 106.50 | 103.60 | 106.10 | 3,308,570 |
| 2024-03-07 | 101.30 | 105.20 | 101.30 | 105.00 | 490,473 |
| 2024-03-06 | 102.30 | 103.10 | 102.10 | 102.90 | 1,713,301 |
| 2024-03-05 | 101.40 | 103.60 | 101.30 | 102.80 | 343,910 |
| 2024-03-04 | 102.00 | 103.20 | 102.00 | 102.80 | 513,745 |
| 2024-03-01 | 102.50 | 102.80 | 101.90 | 102.40 | 404,100 |
| 2024-02-29 | 102.90 | 103.00 | 101.00 | 102.20 | 810,785 |
| 2024-02-28 | 104.00 | 104.00 | 101.20 | 101.90 | 330,548 |
| 2024-02-27 | 101.70 | 103.60 | 101.70 | 102.90 | 402,057 |
| 2024-02-26 | 102.00 | 103.00 | 100.80 | 102.50 | 1,396,334 |
| 2024-02-23 | 104.00 | 104.00 | 98.85 | 101.50 | 1,612,496 |
| 2024-02-22 | 103.00 | 105.00 | 102.20 | 102.20 | 449,887 |
| 2024-02-21 | 106.00 | 106.00 | 103.30 | 104.60 | 794,192 |
| 2024-02-20 | 103.60 | 104.80 | 102.70 | 104.30 | 4,194,331 |
| 2024-02-19 | 101.20 | 105.00 | 101.20 | 104.50 | 1,523,067 |
| 2024-02-16 | 103.90 | 103.90 | 101.50 | 102.50 | 1,367,807 |
| 2024-02-15 | 103.70 | 103.80 | 101.50 | 102.50 | 571,028 |
| 2024-02-14 | 101.40 | 102.80 | 100.70 | 102.40 | 640,115 |
| 2024-02-13 | 100.10 | 102.10 | 99.05 | 100.60 | 1,109,391 |
| 2024-02-12 | 99.00 | 102.80 | 99.00 | 102.70 | 1,497,934 |
| 2024-02-09 | 101.70 | 101.70 | 99.15 | 99.80 | 1,182,985 |
| 2024-02-08 | 99.50 | 102.40 | 99.00 | 99.75 | 802,985 |
| 2024-02-07 | 99.45 | 102.10 | 97.75 | 100.10 | 889,515 |
| 2024-02-06 | 96.00 | 99.90 | 96.00 | 99.05 | 2,346,725 |
| 2024-02-05 | 102.10 | 102.10 | 97.85 | 97.85 | 648,490 |
| 2024-02-02 | 102.50 | 102.50 | 99.05 | 99.05 | 734,001 |
| 2024-02-01 | 102.00 | 103.70 | 101.30 | 101.30 | 1,115,549 |
| 2024-01-31 | 104.70 | 104.70 | 102.00 | 102.40 | 908,398 |
| 2024-01-30 | 104.70 | 105.70 | 103.50 | 103.50 | 967,648 |
| 2024-01-29 | 103.80 | 103.80 | 100.40 | 103.20 | 869,946 |
| 2024-01-26 | 102.70 | 104.80 | 102.60 | 102.60 | 3,080,381 |
| 2024-01-25 | 104.00 | 104.90 | 101.40 | 102.70 | 2,856,763 |
| 2024-01-24 | 99.95 | 103.20 | 99.50 | 102.90 | 858,727 |
| 2024-01-23 | 100.00 | 102.60 | 98.40 | 98.40 | 5,465,568 |
| 2024-01-22 | 98.80 | 101.60 | 98.80 | 100.90 | 1,314,624 |
| 2024-01-19 | 97.60 | 99.55 | 96.70 | 98.75 | 2,795,934 |
| 2024-01-18 | 96.15 | 98.05 | 95.60 | 97.50 | 1,345,516 |
| 2024-01-17 | 96.00 | 96.30 | 94.55 | 96.10 | 3,821,823 |
| 2024-01-16 | 96.50 | 97.60 | 95.70 | 96.40 | 4,801,767 |
| 2024-01-15 | 97.90 | 98.25 | 96.05 | 96.95 | 536,705 |
| 2024-01-12 | 99.00 | 99.00 | 96.10 | 96.65 | 4,293,081 |
| 2024-01-11 | 99.10 | 99.10 | 95.60 | 96.00 | 3,350,329 |
| 2024-01-10 | 96.90 | 97.95 | 96.05 | 97.60 | 1,000,007 |
| 2024-01-09 | 95.15 | 98.90 | 95.10 | 97.90 | 474,816 |
| 2024-01-08 | 97.00 | 98.10 | 95.50 | 97.25 | 503,068 |
| 2024-01-05 | 95.50 | 99.05 | 95.50 | 98.10 | 1,146,887 |
| 2024-01-04 | 97.00 | 97.15 | 95.25 | 97.10 | 1,369,114 |
| 2024-01-03 | 94.20 | 96.70 | 94.20 | 95.60 | 2,077,997 |
| 2024-01-02 | 95.80 | 96.95 | 94.95 | 95.00 | 997,766 |
| 2024-01-01 | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 2023-12-29 | 99.00 | 99.00 | 95.80 | 96.45 | 300,094 |
| 2023-12-28 | 101.40 | 101.40 | 98.05 | 98.95 | 319,327 |
| 2023-12-27 | 98.05 | 100.80 | 98.05 | 98.80 | 426,507 |
| 2023-12-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-12-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-12-22 | 99.50 | 100.60 | 97.95 | 100.00 | 1,778,252 |
| 2023-12-21 | 95.85 | 99.00 | 95.85 | 98.95 | 917,632 |
| 2023-12-20 | 99.35 | 99.35 | 96.60 | 98.00 | 1,675,839 |
| 2023-12-19 | 98.50 | 98.70 | 96.00 | 96.90 | 660,869 |
| 2023-12-18 | 95.50 | 98.30 | 95.25 | 97.05 | 524,583 |
| 2023-12-15 | 97.45 | 101.00 | 96.60 | 96.60 | 1,422,976 |
| 2023-12-14 | 95.50 | 100.30 | 95.50 | 100.10 | 534,325 |
| 2023-12-13 | 94.60 | 97.30 | 94.60 | 97.00 | 1,375,713 |
| 2023-12-12 | 95.10 | 97.70 | 95.10 | 96.80 | 610,495 |
| 2023-12-11 | 96.95 | 97.90 | 95.30 | 97.05 | 504,854 |
| 2023-12-08 | 94.30 | 98.40 | 94.30 | 97.45 | 655,036 |
| 2023-12-07 | 97.30 | 97.30 | 95.15 | 96.65 | 1,011,399 |
| 2023-12-06 | 97.00 | 97.00 | 94.60 | 95.75 | 2,348,634 |
| 2023-12-05 | 93.85 | 98.45 | 93.85 | 96.10 | 658,966 |
| 2023-12-04 | 93.75 | 97.40 | 93.75 | 96.20 | 778,988 |
| 2023-12-01 | 97.20 | 99.90 | 95.75 | 96.25 | 1,456,983 |
| 2023-11-30 | 98.40 | 100.30 | 97.05 | 98.95 | 1,273,554 |
| 2023-11-29 | 97.35 | 100.30 | 97.00 | 99.10 | 697,529 |
| 2023-11-28 | 99.20 | 99.20 | 93.40 | 97.00 | 1,384,679 |
| 2023-11-27 | 101.40 | 103.10 | 100.70 | 101.50 | 1,157,913 |
| 2023-11-24 | 98.50 | 101.90 | 98.50 | 101.40 | 672,414 |
| 2023-11-23 | 99.40 | 102.20 | 99.40 | 101.00 | 838,118 |
| 2023-11-22 | 97.25 | 100.00 | 97.25 | 98.95 | 623,224 |
| 2023-11-21 | 96.70 | 99.65 | 96.70 | 98.90 | 801,622 |
| 2023-11-20 | 97.00 | 98.85 | 96.75 | 96.80 | 524,115 |
| 2023-11-17 | 97.00 | 99.00 | 97.00 | 98.05 | 608,967 |
| 2023-11-16 | 99.55 | 100.00 | 97.75 | 97.80 | 717,500 |
| 2023-11-15 | 94.95 | 100.40 | 94.95 | 99.55 | 1,052,835 |
| 2023-11-14 | 91.55 | 97.80 | 91.55 | 96.50 | 796,534 |
| 2023-11-13 | 90.30 | 94.00 | 90.30 | 93.65 | 876,326 |
| 2023-11-10 | 89.95 | 93.30 | 89.80 | 92.55 | 690,527 |
| 2023-11-09 | 94.50 | 94.50 | 91.35 | 92.40 | 1,587,885 |
| 2023-11-08 | 89.80 | 96.05 | 88.95 | 92.80 | 886,468 |
| 2023-11-07 | 87.20 | 90.75 | 87.20 | 90.60 | 1,142,530 |
| 2023-11-06 | 91.75 | 91.75 | 89.00 | 89.15 | 602,052 |
| 2023-11-03 | 91.90 | 93.35 | 91.55 | 91.55 | 988,865 |
| 2023-11-02 | 90.40 | 92.80 | 90.30 | 91.65 | 1,743,876 |
| 2023-11-01 | 89.80 | 91.00 | 89.15 | 91.00 | 928,575 |
| 2023-10-31 | 86.35 | 90.60 | 86.35 | 89.85 | 927,913 |
| 2023-10-30 | 85.80 | 89.50 | 85.80 | 87.35 | 388,154 |
| 2023-10-27 | 85.80 | 88.35 | 85.80 | 87.35 | 1,601,046 |
| 2023-10-26 | 86.30 | 87.30 | 86.00 | 86.65 | 753,862 |
| 2023-10-25 | 87.60 | 88.95 | 85.80 | 87.80 | 905,905 |
| 2023-10-24 | 87.70 | 90.75 | 87.70 | 89.75 | 881,787 |
| 2023-10-23 | 85.80 | 87.95 | 85.40 | 87.40 | 7,141,486 |
| 2023-10-20 | 89.55 | 89.55 | 82.55 | 88.00 | 1,146,218 |
| 2023-10-19 | 90.25 | 90.25 | 86.80 | 87.55 | 456,010 |
| 2023-10-18 | 91.20 | 92.45 | 90.05 | 90.55 | 734,494 |
| 2023-10-17 | 91.75 | 93.70 | 90.60 | 92.00 | 1,440,659 |
| 2023-10-16 | 90.25 | 90.30 | 88.40 | 90.30 | 1,007,185 |
| 2023-10-13 | 86.60 | 88.80 | 84.45 | 88.80 | 1,161,511 |
| 2023-10-12 | 81.65 | 87.80 | 81.65 | 86.80 | 881,449 |
| 2023-10-11 | 83.85 | 86.40 | 83.00 | 83.80 | 976,162 |
| 2023-10-10 | 74.35 | 86.25 | 74.35 | 84.00 | 8,504,183 |
| 2023-10-09 | 68.80 | 69.80 | 68.35 | 68.75 | 504,608 |
| 2023-10-06 | 70.60 | 71.70 | 68.60 | 69.50 | 1,506,511 |
| 2023-10-05 | 71.80 | 72.00 | 70.20 | 70.30 | 573,860 |
| 2023-10-04 | 73.20 | 73.20 | 70.00 | 70.45 | 336,629 |
| 2023-10-03 | 74.50 | 74.55 | 70.80 | 71.75 | 703,814 |
| 2023-10-02 | 75.80 | 76.15 | 74.20 | 75.00 | 402,794 |
| 2023-09-29 | 75.00 | 76.40 | 73.30 | 75.90 | 1,114,447 |
| 2023-09-28 | 74.20 | 74.20 | 72.95 | 73.70 | 1,733,029 |
| 2023-09-27 | 74.35 | 76.00 | 74.35 | 74.55 | 1,128,991 |
| 2023-09-26 | 74.35 | 74.85 | 74.05 | 74.05 | 1,327,761 |
| 2023-09-25 | 76.30 | 76.35 | 73.50 | 74.10 | 900,665 |
| 2023-09-22 | 79.00 | 79.00 | 74.05 | 75.25 | 3,479,096 |
| 2023-09-21 | 77.15 | 77.55 | 75.75 | 77.05 | 536,961 |
| 2023-09-20 | 77.95 | 78.00 | 76.55 | 77.40 | 849,803 |
| 2023-09-19 | 77.00 | 77.85 | 76.45 | 77.15 | 463,323 |
| 2023-09-18 | 77.80 | 79.00 | 76.05 | 76.90 | 2,768,246 |
| 2023-09-15 | 82.05 | 82.05 | 77.80 | 79.05 | 2,565,716 |
| 2023-09-14 | 77.30 | 80.00 | 77.30 | 79.50 | 770,055 |
| 2023-09-13 | 77.60 | 79.50 | 77.60 | 79.35 | 683,454 |
| 2023-09-12 | 78.90 | 80.00 | 78.90 | 79.05 | 457,416 |
| 2023-09-11 | 79.10 | 79.50 | 78.80 | 79.30 | 350,437 |
| 2023-09-08 | 79.00 | 79.55 | 78.00 | 79.55 | 311,026 |
| 2023-09-07 | 78.80 | 79.10 | 77.70 | 78.95 | 281,899 |
| 2023-09-06 | 79.20 | 79.20 | 77.40 | 78.50 | 473,906 |
| 2023-09-05 | 80.05 | 80.35 | 79.20 | 79.20 | 472,596 |
| 2023-09-04 | 83.00 | 83.00 | 80.40 | 80.60 | 451,942 |
| 2023-09-01 | 85.00 | 85.00 | 82.65 | 82.75 | 259,008 |
| 2023-08-31 | 85.15 | 85.15 | 83.40 | 84.25 | 419,941 |
| 2023-08-30 | 83.45 | 84.00 | 82.15 | 83.10 | 681,709 |
| 2023-08-29 | 83.00 | 84.30 | 82.80 | 83.20 | 383,834 |
| 2023-08-28 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 2023-08-25 | 80.90 | 83.25 | 80.90 | 82.90 | 416,412 |
| 2023-08-24 | 83.05 | 83.80 | 82.30 | 82.70 | 319,853 |
| 2023-08-23 | 81.95 | 83.80 | 80.85 | 82.55 | 550,308 |
| 2023-08-22 | 81.85 | 84.30 | 81.40 | 81.40 | 755,832 |
| 2023-08-21 | 84.35 | 84.75 | 82.95 | 83.05 | 504,512 |
| 2023-08-18 | 86.80 | 86.80 | 84.15 | 84.45 | 679,337 |
| 2023-08-17 | 83.55 | 86.00 | 83.55 | 84.60 | 468,227 |
| 2023-08-16 | 87.05 | 87.45 | 84.90 | 85.50 | 845,204 |
| 2023-08-15 | 84.40 | 86.60 | 84.40 | 86.20 | 1,521,370 |
| 2023-08-14 | 86.45 | 90.35 | 85.85 | 86.15 | 757,333 |
| 2023-08-11 | 88.70 | 90.55 | 88.65 | 88.65 | 609,965 |
| 2023-08-10 | 90.00 | 93.50 | 90.00 | 90.35 | 703,362 |
| 2023-08-09 | 91.95 | 93.30 | 90.20 | 92.30 | 748,983 |
| 2023-08-08 | 94.05 | 94.05 | 89.45 | 89.45 | 1,131,120 |
| 2023-08-07 | 87.55 | 93.60 | 87.55 | 91.60 | 637,214 |
| 2023-08-04 | 86.60 | 89.90 | 86.60 | 89.40 | 560,200 |
| 2023-08-03 | 89.30 | 89.30 | 87.60 | 88.70 | 535,941 |
| 2023-08-02 | 86.20 | 87.85 | 86.00 | 87.80 | 609,452 |
| 2023-08-01 | 88.45 | 88.65 | 87.45 | 87.45 | 1,164,151 |
| 2023-07-31 | 87.70 | 88.05 | 86.65 | 87.70 | 798,509 |
| 2023-07-28 | 85.20 | 88.15 | 85.20 | 87.90 | 1,150,162 |
| 2023-07-27 | 88.95 | 88.95 | 86.90 | 87.10 | 1,091,232 |
| 2023-07-26 | 88.90 | 89.70 | 86.50 | 86.50 | 2,323,947 |
| 2023-07-25 | 85.00 | 91.15 | 84.90 | 89.00 | 3,277,463 |
| 2023-07-24 | 84.40 | 86.20 | 84.40 | 84.70 | 1,206,267 |
| 2023-07-21 | 86.20 | 86.65 | 85.40 | 85.80 | 1,117,435 |
| 2023-07-20 | 81.15 | 85.35 | 81.15 | 84.90 | 2,052,329 |
| 2023-07-19 | 84.45 | 85.70 | 82.40 | 83.00 | 1,939,693 |
| 2023-07-18 | 85.95 | 86.35 | 84.35 | 84.50 | 868,558 |
| 2023-07-17 | 84.15 | 86.15 | 84.15 | 84.60 | 548,793 |
| 2023-07-14 | 85.65 | 87.50 | 85.50 | 85.65 | 938,436 |
| 2023-07-13 | 84.70 | 86.30 | 83.85 | 85.70 | 781,560 |
| 2023-07-12 | 85.65 | 86.75 | 84.70 | 84.95 | 1,086,586 |
| 2023-07-11 | 82.20 | 85.10 | 82.20 | 84.00 | 780,848 |
| 2023-07-10 | 82.10 | 88.70 | 82.10 | 83.25 | 1,289,114 |
| 2023-07-07 | 81.50 | 83.60 | 81.30 | 83.30 | 1,487,044 |
| 2023-07-06 | 78.50 | 81.60 | 78.50 | 80.55 | 1,173,637 |
| 2023-07-05 | 77.30 | 78.35 | 76.00 | 78.00 | 6,189,089 |
| 2023-07-04 | 73.80 | 77.80 | 73.80 | 77.40 | 526,181 |
| 2023-07-03 | 74.70 | 75.90 | 73.90 | 75.90 | 683,355 |
| 2023-06-30 | 71.35 | 73.95 | 71.35 | 73.10 | 4,481,784 |
| 2023-06-29 | 71.75 | 73.70 | 71.75 | 73.05 | 605,982 |
| 2023-06-28 | 72.95 | 73.90 | 71.80 | 73.20 | 1,996,517 |
| 2023-06-27 | 72.30 | 72.75 | 70.65 | 72.25 | 2,586,842 |
| 2023-06-26 | 74.80 | 75.50 | 72.30 | 72.30 | 2,407,117 |
| 2023-06-23 | 76.90 | 78.45 | 75.70 | 75.70 | 5,964,260 |
| 2023-06-22 | 77.95 | 78.60 | 77.20 | 78.00 | 850,062 |
| 2023-06-21 | 77.70 | 79.20 | 75.45 | 77.30 | 1,180,989 |
| 2023-06-20 | 75.20 | 76.75 | 74.25 | 75.85 | 578,559 |
| 2023-06-19 | 76.75 | 77.90 | 75.05 | 75.05 | 680,501 |
| 2023-06-16 | 75.70 | 75.70 | 73.55 | 74.85 | 1,800,052 |
| 2023-06-15 | 76.75 | 76.75 | 73.80 | 73.90 | 1,663,265 |
| 2023-06-14 | 76.10 | 77.30 | 74.35 | 75.00 | 4,434,234 |
| 2023-06-13 | 78.75 | 79.40 | 77.05 | 78.00 | 958,665 |
| 2023-06-12 | 76.50 | 80.55 | 76.50 | 78.45 | 2,228,720 |
| 2023-06-09 | 78.45 | 80.10 | 76.50 | 77.15 | 1,755,100 |
| 2023-06-08 | 79.50 | 81.50 | 79.10 | 80.00 | 1,050,726 |
| 2023-06-07 | 80.00 | 81.40 | 80.00 | 80.30 | 432,509 |
| 2023-06-06 | 79.10 | 80.70 | 79.10 | 80.15 | 435,011 |
| 2023-06-05 | 83.90 | 83.90 | 80.25 | 80.25 | 619,351 |
| 2023-06-02 | 81.55 | 82.50 | 79.85 | 82.10 | 615,916 |
| 2023-06-01 | 80.20 | 81.75 | 79.80 | 80.20 | 1,369,259 |
| 2023-05-31 | 78.35 | 82.25 | 77.20 | 80.15 | 2,303,073 |
| 2023-05-30 | 76.30 | 81.85 | 76.30 | 79.05 | 1,108,383 |
| 2023-05-29 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 2023-05-26 | 75.00 | 76.10 | 75.00 | 75.80 | 578,130 |
| 2023-05-25 | 77.80 | 77.80 | 75.10 | 76.00 | 328,677 |
| 2023-05-24 | 76.20 | 76.85 | 75.25 | 75.40 | 965,817 |
| 2023-05-23 | 74.45 | 76.85 | 74.45 | 75.90 | 886,982 |
| 2023-05-22 | 75.25 | 77.20 | 75.25 | 76.20 | 762,467 |
| 2023-05-19 | 79.75 | 79.75 | 76.30 | 76.30 | 1,143,671 |
| 2023-05-18 | 78.20 | 81.00 | 78.05 | 78.25 | 894,604 |
| 2023-05-17 | 80.00 | 81.25 | 79.95 | 80.00 | 1,070,901 |
| 2023-05-16 | 82.40 | 82.40 | 80.05 | 80.40 | 886,930 |
| 2023-05-15 | 84.30 | 84.30 | 82.00 | 82.00 | 749,185 |
| 2023-05-12 | 82.35 | 84.15 | 82.05 | 83.50 | 970,020 |
| 2023-05-11 | 85.00 | 85.00 | 80.75 | 82.30 | 1,250,222 |
| 2023-05-10 | 86.60 | 86.60 | 84.40 | 84.65 | 705,323 |
| 2023-05-09 | 86.60 | 86.60 | 84.90 | 84.90 | 1,008,071 |
| 2023-05-08 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| 2023-05-05 | 84.85 | 86.65 | 84.50 | 86.65 | 1,535,187 |
| 2023-05-04 | 86.50 | 86.50 | 83.65 | 84.35 | 715,572 |
| 2023-05-03 | 87.50 | 87.50 | 84.45 | 85.85 | 336,126 |
| 2023-05-02 | 86.00 | 88.60 | 86.00 | 86.30 | 1,224,282 |
| 2023-05-01 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| 2023-04-28 | 85.00 | 85.75 | 83.75 | 85.75 | 955,971 |
| 2023-04-27 | 83.50 | 85.20 | 83.50 | 84.30 | 3,349,206 |
| 2023-04-26 | 84.10 | 84.15 | 81.65 | 83.60 | 387,359 |
| 2023-04-25 | 84.75 | 84.75 | 81.40 | 81.85 | 347,164 |
| 2023-04-24 | 81.10 | 83.55 | 81.10 | 82.65 | 659,404 |
| 2023-04-21 | 83.35 | 83.35 | 81.15 | 81.90 | 636,013 |
| 2023-04-20 | 82.00 | 82.00 | 80.40 | 80.90 | 355,878 |
| 2023-04-19 | 80.50 | 80.90 | 79.90 | 80.50 | 802,783 |
| 2023-04-18 | 82.10 | 82.10 | 79.95 | 80.50 | 875,240 |
| 2023-04-17 | 82.40 | 82.40 | 79.85 | 79.85 | 826,627 |
| 2023-04-14 | 80.45 | 82.00 | 80.35 | 81.20 | 2,257,134 |
| 2023-04-13 | 80.00 | 80.90 | 79.65 | 80.15 | 1,284,681 |
| 2023-04-12 | 79.25 | 81.00 | 78.60 | 80.50 | 1,780,890 |
| 2023-04-11 | 79.05 | 80.50 | 79.05 | 79.75 | 990,132 |
| 2023-04-10 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-07 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-06 | 80.35 | 81.40 | 80.20 | 80.50 | 1,117,451 |
| 2023-04-05 | 80.20 | 80.60 | 79.80 | 80.10 | 879,929 |
| 2023-04-04 | 81.40 | 81.40 | 79.90 | 80.30 | 1,731,759 |
| 2023-04-03 | 81.20 | 82.25 | 80.05 | 80.60 | 2,062,450 |
| 2023-03-31 | 85.15 | 85.15 | 81.00 | 81.25 | 982,843 |
| 2023-03-30 | 84.10 | 84.10 | 82.90 | 83.15 | 534,675 |
| 2023-03-29 | 82.80 | 82.85 | 80.10 | 82.25 | 719,385 |
| 2023-03-28 | 83.60 | 83.60 | 79.95 | 81.00 | 642,486 |
| 2023-03-27 | 81.30 | 83.20 | 80.75 | 81.90 | 985,064 |
| 2023-03-24 | 81.70 | 82.10 | 79.85 | 80.55 | 873,700 |
| 2023-03-23 | 83.00 | 83.75 | 81.50 | 83.25 | 559,967 |
| 2023-03-22 | 82.50 | 82.50 | 80.80 | 81.70 | 752,014 |
| 2023-03-21 | 78.65 | 81.30 | 78.65 | 80.55 | 555,815 |
| 2023-03-20 | 81.25 | 81.25 | 78.05 | 80.00 | 1,362,226 |
| 2023-03-17 | 83.20 | 83.20 | 78.85 | 79.55 | 1,896,816 |
| 2023-03-16 | 80.90 | 81.50 | 79.30 | 81.35 | 910,454 |
| 2023-03-15 | 81.45 | 81.95 | 77.75 | 79.05 | 1,135,137 |
| 2023-03-14 | 80.05 | 82.15 | 79.80 | 81.90 | 546,977 |
| 2023-03-13 | 82.35 | 82.35 | 77.45 | 80.00 | 1,944,869 |
| 2023-03-10 | 80.00 | 81.00 | 78.75 | 80.80 | 815,411 |
| 2023-03-09 | 86.10 | 86.10 | 81.05 | 81.05 | 702,347 |
| 2023-03-08 | 85.90 | 85.90 | 81.80 | 84.20 | 921,861 |
| 2023-03-07 | 84.30 | 85.10 | 82.30 | 83.60 | 974,532 |
| 2023-03-06 | 81.60 | 83.00 | 80.15 | 82.50 | 1,435,142 |
| 2023-03-03 | 82.50 | 84.10 | 82.00 | 82.45 | 795,597 |
| 2023-03-02 | 83.00 | 83.00 | 81.20 | 82.95 | 2,609,840 |
| 2023-03-01 | 83.60 | 83.60 | 81.60 | 81.60 | 768,551 |
| 2023-02-28 | 82.70 | 82.75 | 81.10 | 81.45 | 1,822,477 |
| 2023-02-27 | 78.70 | 82.85 | 78.70 | 82.50 | 3,679,066 |
| 2023-02-24 | 80.80 | 81.50 | 79.55 | 79.65 | 1,417,819 |
| 2023-02-23 | 82.20 | 82.20 | 79.40 | 80.95 | 1,437,048 |
| 2023-02-22 | 80.70 | 81.10 | 78.70 | 80.50 | 1,226,265 |
| 2023-02-21 | 80.65 | 80.65 | 78.05 | 78.80 | 1,573,588 |
| 2023-02-20 | 78.45 | 78.80 | 77.15 | 78.55 | 1,053,534 |
| 2023-02-17 | 78.00 | 78.00 | 75.80 | 77.05 | 2,946,665 |
| 2023-02-16 | 79.75 | 79.75 | 76.50 | 76.70 | 2,400,942 |
| 2023-02-15 | 81.60 | 81.60 | 78.15 | 78.80 | 1,957,092 |
| 2023-02-14 | 81.10 | 82.00 | 79.35 | 79.35 | 2,535,959 |
| 2023-02-13 | 85.20 | 85.85 | 81.50 | 81.90 | 2,647,335 |
| 2023-02-10 | 85.30 | 86.70 | 84.90 | 85.90 | 1,895,775 |
| 2023-02-09 | 87.45 | 87.45 | 86.00 | 86.50 | 1,123,346 |
| 2023-02-08 | 88.00 | 88.00 | 86.40 | 86.90 | 2,603,566 |
| 2023-02-07 | 88.75 | 88.75 | 86.45 | 87.00 | 2,362,675 |
| 2023-02-06 | 86.05 | 88.20 | 86.05 | 87.55 | 1,476,758 |
| 2023-02-03 | 86.50 | 89.30 | 85.30 | 87.70 | 6,340,919 |
| 2023-02-02 | 81.50 | 86.70 | 81.40 | 86.45 | 5,520,325 |
| 2023-02-01 | 80.00 | 81.95 | 79.85 | 81.15 | 1,989,437 |
| 2023-01-31 | 79.80 | 79.85 | 78.00 | 79.85 | 4,425,910 |
| 2023-01-30 | 75.60 | 78.60 | 74.80 | 78.60 | 3,388,236 |
| 2023-01-27 | 73.80 | 75.70 | 73.80 | 74.80 | 8,209,345 |
| 2023-01-26 | 70.00 | 74.80 | 66.65 | 73.90 | 13,462,234 |
| 2023-01-25 | 78.50 | 78.50 | 75.70 | 76.45 | 4,184,863 |
| 2023-01-24 | 76.10 | 77.15 | 75.30 | 76.45 | 4,323,009 |
| 2023-01-23 | 76.60 | 78.45 | 75.80 | 76.35 | 2,736,425 |
| 2023-01-20 | 73.40 | 75.60 | 72.80 | 75.60 | 3,545,636 |
| 2023-01-19 | 74.55 | 74.55 | 72.60 | 73.30 | 8,201,622 |
| 2023-01-18 | 74.70 | 74.70 | 72.40 | 73.55 | 1,086,338 |
| 2023-01-17 | 71.50 | 73.20 | 71.50 | 73.00 | 2,072,127 |
| 2023-01-16 | 74.05 | 74.05 | 71.50 | 71.55 | 2,063,481 |
| 2023-01-13 | 74.85 | 74.85 | 72.40 | 72.40 | 2,312,556 |
| 2023-01-12 | 70.90 | 73.65 | 70.00 | 73.40 | 2,503,777 |
| 2023-01-11 | 69.10 | 71.95 | 68.60 | 70.35 | 2,433,412 |
| 2023-01-10 | 70.60 | 70.60 | 68.40 | 69.20 | 5,688,185 |
| 2023-01-09 | 70.40 | 70.40 | 68.30 | 69.80 | 1,264,423 |
| 2023-01-06 | 70.00 | 70.00 | 68.50 | 69.45 | 3,056,777 |
| 2023-01-05 | 67.00 | 69.50 | 66.80 | 69.10 | 2,397,982 |
| 2023-01-04 | 65.30 | 66.25 | 64.85 | 66.25 | 950,860 |
| 2023-01-03 | 64.55 | 65.90 | 64.55 | 65.40 | 1,193,137 |
| 2023-01-02 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 2022-12-30 | 67.20 | 67.60 | 64.10 | 64.15 | 375,046 |
| 2022-12-29 | 68.00 | 68.00 | 65.10 | 67.30 | 1,086,885 |
| 2022-12-28 | 64.00 | 66.75 | 64.00 | 66.75 | 641,358 |
| 2022-12-27 | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 2022-12-26 | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 2022-12-23 | 65.40 | 65.40 | 64.05 | 65.10 | 210,102 |
| 2022-12-22 | 63.75 | 65.30 | 63.75 | 64.00 | 664,853 |
| 2022-12-21 | 62.00 | 64.50 | 62.00 | 63.95 | 844,906 |
| 2022-12-20 | 65.30 | 65.30 | 62.40 | 62.45 | 912,785 |
| 2022-12-19 | 62.90 | 64.10 | 61.50 | 63.70 | 1,417,820 |
| 2022-12-16 | 61.75 | 61.85 | 61.00 | 61.80 | 3,787,580 |
| 2022-12-15 | 63.80 | 63.80 | 61.80 | 62.10 | 1,034,509 |
| 2022-12-14 | 63.00 | 63.45 | 62.10 | 63.25 | 1,596,183 |
| 2022-12-13 | 62.35 | 63.20 | 60.45 | 62.70 | 2,860,906 |
| 2022-12-12 | 64.00 | 64.00 | 60.15 | 60.75 | 1,267,741 |
| 2022-12-09 | 62.80 | 62.80 | 61.40 | 62.70 | 1,301,638 |
| 2022-12-08 | 63.75 | 63.75 | 61.60 | 61.90 | 1,270,267 |
| 2022-12-07 | 64.15 | 64.15 | 62.00 | 62.20 | 1,498,450 |
| 2022-12-06 | 66.00 | 66.10 | 62.60 | 62.75 | 1,809,354 |
| 2022-12-05 | 66.80 | 66.80 | 65.20 | 65.50 | 2,137,591 |
| 2022-12-02 | 65.20 | 65.75 | 63.30 | 65.00 | 1,853,391 |
| 2022-12-01 | 65.55 | 65.65 | 63.80 | 63.80 | 2,767,774 |
| 2022-11-30 | 66.50 | 66.50 | 64.40 | 64.40 | 4,961,744 |
| 2022-11-29 | 69.50 | 69.95 | 64.70 | 65.20 | 3,782,426 |
| 2022-11-28 | 71.40 | 72.10 | 70.20 | 71.20 | 1,723,659 |
| 2022-11-25 | 72.15 | 72.15 | 70.45 | 70.90 | 488,567 |
| 2022-11-24 | 71.65 | 73.15 | 71.45 | 71.80 | 2,786,900 |
| 2022-11-23 | 71.00 | 71.05 | 69.55 | 70.40 | 361,300 |
| 2022-11-22 | 71.35 | 71.35 | 69.65 | 70.50 | 590,633 |
| 2022-11-21 | 70.95 | 70.95 | 69.45 | 69.85 | 716,616 |
| 2022-11-18 | 70.55 | 71.45 | 69.95 | 71.20 | 1,575,858 |
| 2022-11-17 | 69.45 | 71.00 | 68.40 | 70.90 | 1,355,109 |
| 2022-11-16 | 70.00 | 70.00 | 67.50 | 69.15 | 1,686,304 |
| 2022-11-15 | 70.70 | 70.95 | 69.40 | 70.20 | 955,233 |
| 2022-11-14 | 69.00 | 70.40 | 67.80 | 70.10 | 1,974,088 |
| 2022-11-11 | 69.00 | 69.00 | 67.75 | 68.60 | 3,219,860 |
| 2022-11-10 | 66.65 | 69.00 | 65.00 | 67.85 | 1,903,920 |
| 2022-11-09 | 66.75 | 67.40 | 66.35 | 67.00 | 2,055,751 |
| 2022-11-08 | 66.30 | 67.00 | 65.90 | 66.80 | 8,813,007 |
| 2022-11-07 | 66.55 | 67.80 | 65.65 | 67.00 | 2,087,275 |
| 2022-11-04 | 65.45 | 66.45 | 64.70 | 65.60 | 2,580,648 |
| 2022-11-03 | 66.75 | 66.75 | 63.95 | 65.15 | 404,970 |
| 2022-11-02 | 69.85 | 69.85 | 66.50 | 67.25 | 1,366,403 |
| 2022-11-01 | 68.45 | 69.95 | 67.90 | 68.05 | 2,169,978 |
| 2022-10-31 | 67.75 | 67.75 | 66.50 | 67.00 | 681,580 |
| 2022-10-28 | 68.15 | 68.15 | 66.90 | 67.40 | 677,397 |
| 2022-10-27 | 68.15 | 68.90 | 66.95 | 67.95 | 897,174 |
| 2022-10-26 | 66.50 | 68.50 | 66.30 | 67.95 | 2,374,048 |
| 2022-10-25 | 65.25 | 66.25 | 63.00 | 66.05 | 1,083,852 |
| 2022-10-24 | 65.05 | 67.85 | 63.75 | 64.05 | 1,353,909 |
| 2022-10-21 | 67.35 | 67.60 | 66.05 | 66.75 | 727,527 |
| 2022-10-20 | 65.70 | 68.50 | 65.70 | 67.75 | 1,016,188 |
| 2022-10-19 | 68.80 | 70.30 | 66.45 | 66.45 | 1,047,932 |
| 2022-10-18 | 69.10 | 71.25 | 69.10 | 70.55 | 674,958 |
| 2022-10-17 | 66.85 | 70.95 | 66.85 | 70.80 | 1,353,199 |
| 2022-10-14 | 68.00 | 69.20 | 67.65 | 68.40 | 1,210,631 |
| 2022-10-13 | 65.00 | 68.60 | 65.00 | 67.80 | 1,873,938 |
| 2022-10-12 | 68.95 | 68.95 | 65.55 | 66.20 | 2,507,849 |
| 2022-10-11 | 68.00 | 69.10 | 66.55 | 67.30 | 3,922,306 |
| 2022-10-10 | 72.00 | 72.00 | 67.90 | 69.30 | 2,192,578 |
| 2022-10-07 | 71.05 | 72.95 | 71.00 | 71.70 | 1,070,133 |
| 2022-10-06 | 72.55 | 75.30 | 72.55 | 72.90 | 1,432,194 |
| 2022-10-05 | 75.45 | 76.75 | 74.20 | 74.45 | 1,439,149 |
| 2022-10-04 | 73.85 | 76.00 | 73.85 | 76.00 | 11,074,364 |
| 2022-10-03 | 71.00 | 72.60 | 70.90 | 72.40 | 1,504,396 |
| 2022-09-30 | 70.00 | 72.50 | 70.00 | 72.20 | 1,851,821 |
| 2022-09-29 | 75.00 | 75.00 | 70.50 | 70.50 | 4,067,858 |
| 2022-09-28 | 74.10 | 75.35 | 71.00 | 75.15 | 2,433,740 |
| 2022-09-27 | 76.40 | 77.60 | 74.15 | 74.15 | 1,595,873 |
| 2022-09-26 | 76.40 | 77.00 | 74.85 | 76.05 | 2,138,478 |
| 2022-09-23 | 79.00 | 80.00 | 74.00 | 77.20 | 4,852,608 |
| 2022-09-22 | 81.85 | 81.85 | 79.15 | 79.45 | 5,425,764 |
| 2022-09-21 | 80.00 | 81.20 | 78.35 | 79.95 | 4,523,216 |
| 2022-09-20 | 83.50 | 84.00 | 81.15 | 81.15 | 9,132,730 |
| 2022-09-19 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 2022-09-16 | 87.00 | 87.00 | 81.30 | 82.25 | 21,671,703 |
| 2022-09-15 | 86.35 | 89.30 | 82.45 | 86.30 | 3,479,651 |
| 2022-09-14 | 89.50 | 89.65 | 87.90 | 88.65 | 3,049,025 |
| 2022-09-13 | 89.95 | 90.60 | 89.35 | 89.85 | 1,484,098 |
| 2022-09-12 | 89.40 | 90.65 | 88.65 | 89.95 | 1,079,863 |
| 2022-09-09 | 84.55 | 88.30 | 84.55 | 88.00 | 2,171,631 |
| 2022-09-08 | 85.20 | 86.75 | 84.75 | 85.80 | 1,110,731 |
| 2022-09-07 | 86.45 | 86.45 | 84.50 | 85.65 | 1,204,154 |
| 2022-09-06 | 85.90 | 87.55 | 84.45 | 86.45 | 1,086,458 |
| 2022-09-05 | 85.25 | 86.30 | 83.30 | 84.10 | 783,761 |
| 2022-09-02 | 86.70 | 86.95 | 84.95 | 86.50 | 1,390,571 |
| 2022-09-01 | 85.00 | 85.50 | 83.85 | 85.00 | 1,287,042 |
| 2022-08-31 | 85.40 | 87.25 | 85.05 | 85.05 | 2,754,247 |
| 2022-08-30 | 86.45 | 88.45 | 86.30 | 87.40 | 4,107,782 |
| 2022-08-29 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| 2022-08-26 | 85.00 | 89.10 | 85.00 | 86.35 | 2,239,710 |
| 2022-08-25 | 88.20 | 89.10 | 86.95 | 87.95 | 2,642,310 |
| 2022-08-24 | 86.00 | 87.70 | 84.50 | 87.70 | 838,757 |
| 2022-08-23 | 92.60 | 92.60 | 86.30 | 86.35 | 1,134,109 |
| 2022-08-22 | 95.85 | 96.85 | 92.60 | 92.60 | 695,609 |
| 2022-08-19 | 98.00 | 100.30 | 97.10 | 97.10 | 483,553 |
| 2022-08-18 | 101.90 | 101.90 | 100.00 | 100.00 | 535,304 |
| 2022-08-17 | 97.90 | 100.80 | 97.90 | 100.30 | 744,827 |
| 2022-08-16 | 100.50 | 100.60 | 98.75 | 99.55 | 1,378,132 |
| 2022-08-15 | 101.90 | 101.90 | 100.20 | 100.90 | 747,934 |
| 2022-08-12 | 101.50 | 101.60 | 99.80 | 101.00 | 1,513,250 |
| 2022-08-11 | 99.35 | 100.50 | 98.80 | 98.85 | 565,080 |
| 2022-08-10 | 97.60 | 99.55 | 96.70 | 99.05 | 732,370 |
| 2022-08-09 | 96.55 | 99.20 | 96.55 | 97.50 | 882,715 |
| 2022-08-08 | 100.10 | 100.20 | 98.65 | 98.70 | 714,560 |
| 2022-08-05 | 101.20 | 102.30 | 100.50 | 100.60 | 804,317 |
| 2022-08-04 | 100.60 | 102.50 | 100.20 | 101.40 | 8,394,932 |
| 2022-08-03 | 100.40 | 101.60 | 99.10 | 101.40 | 3,690,169 |
| 2022-08-02 | 97.85 | 101.30 | 97.85 | 99.85 | 614,743 |
| 2022-08-01 | 101.00 | 101.80 | 100.00 | 100.70 | 918,710 |
| 2022-07-29 | 99.10 | 102.00 | 99.10 | 100.60 | 1,397,363 |
| 2022-07-28 | 102.00 | 102.30 | 98.50 | 101.20 | 1,050,007 |
| 2022-07-27 | 102.00 | 104.70 | 102.00 | 102.00 | 2,134,157 |
| 2022-07-26 | 109.50 | 109.50 | 102.10 | 104.30 | 2,261,330 |
| 2022-07-25 | 102.90 | 107.60 | 102.90 | 107.30 | 737,742 |
| 2022-07-22 | 102.00 | 106.30 | 102.00 | 105.20 | 333,283 |
| 2022-07-21 | 102.20 | 104.60 | 100.80 | 103.40 | 612,836 |
| 2022-07-20 | 102.70 | 102.90 | 101.00 | 101.10 | 537,610 |
| 2022-07-19 | 98.90 | 101.70 | 98.85 | 101.20 | 569,834 |
| 2022-07-18 | 96.35 | 99.20 | 96.35 | 99.05 | 901,192 |
| 2022-07-15 | 94.90 | 95.75 | 92.90 | 95.75 | 4,329,061 |
| 2022-07-14 | 96.20 | 96.20 | 91.75 | 92.60 | 743,460 |
| 2022-07-13 | 96.55 | 96.55 | 93.50 | 93.85 | 909,970 |
| 2022-07-12 | 95.20 | 95.20 | 92.70 | 94.15 | 795,428 |
| 2022-07-11 | 95.20 | 97.05 | 94.50 | 95.00 | 2,178,639 |
| 2022-07-08 | 96.60 | 97.15 | 95.95 | 96.50 | 1,620,987 |
| 2022-07-07 | 96.00 | 97.60 | 96.00 | 96.35 | 531,682 |
| 2022-07-06 | 97.10 | 97.70 | 95.75 | 96.00 | 726,594 |
| 2022-07-05 | 99.00 | 99.30 | 95.30 | 95.80 | 575,961 |
| 2022-07-04 | 99.00 | 99.35 | 97.65 | 98.80 | 1,331,208 |
| 2022-07-01 | 97.55 | 101.60 | 97.55 | 98.90 | 1,019,562 |
| 2022-06-30 | 101.50 | 102.10 | 97.95 | 99.30 | 1,538,101 |
| 2022-06-29 | 105.10 | 105.70 | 101.70 | 102.40 | 812,998 |
| 2022-06-28 | 105.50 | 106.60 | 104.80 | 105.30 | 498,047 |
| 2022-06-27 | 106.30 | 107.00 | 105.70 | 105.80 | 562,907 |
| 2022-06-24 | 103.40 | 106.20 | 103.40 | 105.60 | 576,524 |
| 2022-06-23 | 106.40 | 107.70 | 104.40 | 105.00 | 1,056,502 |
| 2022-06-22 | 105.00 | 106.90 | 104.40 | 106.50 | 1,223,479 |
| 2022-06-21 | 106.00 | 108.10 | 105.90 | 106.10 | 690,905 |
| 2022-06-20 | 110.80 | 110.80 | 106.90 | 106.90 | 1,074,136 |
| 2022-06-17 | 109.70 | 109.70 | 106.20 | 107.00 | 3,157,817 |
| 2022-06-16 | 112.20 | 112.20 | 106.10 | 106.70 | 1,594,395 |
| 2022-06-15 | 111.00 | 112.30 | 109.20 | 111.40 | 1,170,007 |
| 2022-06-14 | 108.40 | 111.30 | 107.60 | 109.50 | 3,809,442 |
| 2022-06-13 | 108.20 | 111.50 | 108.20 | 111.50 | 2,050,580 |
| 2022-06-10 | 110.00 | 111.70 | 110.00 | 111.30 | 1,319,211 |
| 2022-06-09 | 109.90 | 112.80 | 109.90 | 111.10 | 1,482,180 |
| 2022-06-08 | 111.90 | 111.90 | 110.30 | 110.30 | 1,023,102 |
| 2022-06-07 | 112.00 | 113.90 | 110.80 | 113.00 | 1,078,662 |
| 2022-06-06 | 110.20 | 121.80 | 110.20 | 114.60 | 2,944,183 |
| 2022-06-03 | 109.70 | 109.70 | 109.70 | 109.70 | 0 |
| 2022-06-02 | 109.70 | 109.70 | 109.70 | 109.70 | 0 |
| 2022-06-01 | 109.80 | 111.30 | 108.40 | 109.70 | 963,698 |
| 2022-05-31 | 107.00 | 110.30 | 107.00 | 109.00 | 1,995,187 |
| 2022-05-30 | 110.00 | 112.00 | 109.40 | 109.80 | 769,481 |
| 2022-05-27 | 112.00 | 112.00 | 108.30 | 110.00 | 1,588,217 |
| 2022-05-26 | 110.30 | 110.30 | 105.90 | 109.40 | 2,906,869 |
| 2022-05-25 | 110.60 | 112.00 | 106.30 | 107.50 | 2,475,103 |
| 2022-05-24 | 109.80 | 118.30 | 108.80 | 110.40 | 4,905,647 |
| 2022-05-23 | 103.70 | 107.80 | 103.70 | 107.30 | 901,652 |
| 2022-05-20 | 104.90 | 107.40 | 104.10 | 105.40 | 871,884 |
| 2022-05-19 | 103.40 | 106.40 | 103.00 | 105.50 | 1,708,564 |
| 2022-05-18 | 108.80 | 109.30 | 100.80 | 105.20 | 5,490,536 |
| 2022-05-17 | 108.20 | 112.40 | 108.20 | 110.40 | 1,115,200 |
| 2022-05-16 | 108.80 | 111.20 | 108.80 | 110.20 | 1,671,593 |
| 2022-05-13 | 109.00 | 111.30 | 109.00 | 110.40 | 3,613,294 |
| 2022-05-12 | 110.40 | 111.10 | 109.00 | 109.90 | 1,020,229 |
| 2022-05-11 | 108.80 | 113.40 | 108.80 | 111.70 | 1,948,865 |
| 2022-05-10 | 110.20 | 112.20 | 109.90 | 110.30 | 550,758 |
| 2022-05-09 | 112.80 | 112.80 | 108.70 | 109.40 | 756,241 |
| 2022-05-06 | 111.30 | 111.30 | 106.30 | 108.80 | 9,393,898 |
| 2022-05-05 | 115.00 | 115.00 | 110.80 | 111.30 | 1,102,570 |
| 2022-05-04 | 117.60 | 117.60 | 113.10 | 113.10 | 1,855,572 |
| 2022-05-03 | 111.50 | 116.00 | 111.40 | 114.30 | 5,996,939 |
| 2022-05-02 | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 2022-04-29 | 115.00 | 115.70 | 113.20 | 114.60 | 598,313 |
| 2022-04-28 | 114.60 | 115.00 | 112.90 | 114.50 | 2,275,350 |
| 2022-04-27 | 117.70 | 117.70 | 113.80 | 114.60 | 1,249,430 |
| 2022-04-26 | 115.00 | 118.20 | 115.00 | 115.90 | 534,500 |
| 2022-04-25 | 117.60 | 117.60 | 115.20 | 117.10 | 494,215 |
| 2022-04-22 | 118.00 | 119.60 | 118.00 | 118.70 | 675,828 |
| 2022-04-21 | 116.00 | 120.50 | 116.00 | 119.90 | 639,254 |
| 2022-04-20 | 116.80 | 119.80 | 116.80 | 118.80 | 573,472 |
| 2022-04-19 | 123.00 | 123.00 | 118.90 | 119.50 | 474,416 |
| 2022-04-18 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-04-15 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-04-14 | 118.40 | 122.30 | 118.40 | 121.50 | 541,600 |
| 2022-04-13 | 122.00 | 122.30 | 119.40 | 121.90 | 543,786 |
| 2022-04-12 | 129.30 | 129.30 | 120.30 | 120.30 | 1,101,138 |
| 2022-04-11 | 131.00 | 131.00 | 127.20 | 128.00 | 1,248,476 |
| 2022-04-08 | 127.80 | 129.10 | 127.30 | 128.00 | 611,219 |
| 2022-04-07 | 128.30 | 129.90 | 126.80 | 127.80 | 786,637 |
| 2022-04-06 | 128.60 | 128.70 | 124.10 | 126.30 | 912,607 |
| 2022-04-05 | 125.70 | 128.90 | 125.70 | 127.50 | 607,986 |
| 2022-04-04 | 128.60 | 129.80 | 128.00 | 128.10 | 568,928 |
| 2022-04-01 | 132.40 | 132.40 | 129.10 | 129.20 | 381,339 |
| 2022-03-31 | 135.00 | 135.00 | 128.50 | 128.50 | 1,205,091 |
| 2022-03-30 | 135.00 | 136.30 | 132.40 | 132.50 | 911,740 |
| 2022-03-29 | 131.50 | 136.50 | 131.50 | 135.90 | 620,077 |
| 2022-03-28 | 131.70 | 135.20 | 131.70 | 134.10 | 941,417 |
| 2022-03-25 | 128.60 | 133.70 | 128.60 | 133.30 | 593,521 |
| 2022-03-24 | 131.20 | 132.70 | 129.60 | 131.70 | 1,451,001 |
| 2022-03-23 | 131.60 | 133.00 | 131.40 | 132.50 | 899,557 |
| 2022-03-22 | 128.80 | 132.00 | 128.80 | 131.60 | 717,180 |
| 2022-03-21 | 127.60 | 130.40 | 127.60 | 129.90 | 775,173 |
| 2022-03-18 | 129.00 | 130.90 | 127.80 | 129.80 | 1,331,349 |
| 2022-03-17 | 130.00 | 132.20 | 129.80 | 131.70 | 964,008 |
| 2022-03-16 | 125.50 | 129.00 | 125.00 | 129.00 | 2,363,650 |
| 2022-03-15 | 118.40 | 125.00 | 118.40 | 125.00 | 1,073,015 |
| 2022-03-14 | 114.30 | 120.30 | 114.30 | 120.30 | 1,721,167 |
| 2022-03-11 | 116.30 | 116.30 | 113.00 | 115.70 | 11,642,155 |
| 2022-03-10 | 117.50 | 117.50 | 112.80 | 113.50 | 2,402,630 |
| 2022-03-09 | 116.20 | 119.40 | 115.20 | 116.50 | 1,960,845 |
| 2022-03-08 | 112.90 | 118.60 | 112.90 | 116.20 | 1,356,217 |
| 2022-03-07 | 120.90 | 120.90 | 107.30 | 114.80 | 3,637,056 |
| 2022-03-04 | 125.00 | 125.50 | 120.80 | 122.50 | 3,205,555 |
| 2022-03-03 | 130.20 | 131.00 | 123.80 | 125.00 | 2,053,564 |
| 2022-03-02 | 128.70 | 131.80 | 128.70 | 129.50 | 1,870,782 |
| 2022-03-01 | 130.00 | 134.80 | 130.00 | 131.50 | 2,369,748 |
| 2022-02-28 | 127.80 | 133.60 | 127.80 | 133.60 | 1,815,133 |
| 2022-02-25 | 126.10 | 132.40 | 126.10 | 130.70 | 13,082,395 |
| 2022-02-24 | 128.40 | 130.90 | 127.70 | 128.70 | 2,391,684 |
| 2022-02-23 | 130.50 | 135.00 | 130.50 | 131.00 | 1,453,680 |
| 2022-02-22 | 133.50 | 134.50 | 132.10 | 133.70 | 1,006,561 |
| 2022-02-21 | 136.20 | 138.00 | 135.10 | 135.10 | 1,313,594 |
| 2022-02-18 | 134.00 | 138.20 | 134.00 | 137.20 | 702,514 |
| 2022-02-17 | 138.50 | 138.50 | 136.00 | 137.30 | 666,152 |
| 2022-02-16 | 136.60 | 138.90 | 135.90 | 138.50 | 2,541,128 |
| 2022-02-15 | 136.20 | 138.70 | 135.60 | 138.20 | 808,714 |
| 2022-02-14 | 139.60 | 140.30 | 136.20 | 137.50 | 2,254,354 |
| 2022-02-11 | 137.80 | 141.00 | 137.70 | 141.00 | 1,452,805 |
| 2022-02-10 | 134.10 | 140.40 | 134.10 | 140.00 | 2,021,793 |
| 2022-02-09 | 133.30 | 137.00 | 132.70 | 137.00 | 1,874,999 |
| 2022-02-08 | 128.90 | 131.50 | 127.20 | 129.60 | 512,427 |
| 2022-02-07 | 127.40 | 130.50 | 127.40 | 129.60 | 901,965 |
| 2022-02-04 | 127.40 | 128.30 | 126.20 | 126.40 | 964,235 |
| 2022-02-03 | 126.30 | 127.10 | 125.30 | 127.00 | 1,744,944 |
| 2022-02-02 | 127.20 | 127.50 | 124.70 | 125.80 | 1,284,931 |
| 2022-02-01 | 122.60 | 126.90 | 122.60 | 124.90 | 1,898,381 |
| 2022-01-31 | 122.50 | 124.60 | 120.60 | 123.50 | 2,533,731 |
| 2022-01-28 | 124.00 | 126.00 | 122.80 | 124.50 | 2,847,825 |
| 2022-01-27 | 127.50 | 128.40 | 124.20 | 126.80 | 3,126,276 |
| 2022-01-26 | 122.80 | 128.30 | 122.80 | 125.00 | 517,461 |
| 2022-01-25 | 127.80 | 129.20 | 125.20 | 125.90 | 763,155 |
| 2022-01-24 | 131.30 | 131.60 | 125.80 | 126.30 | 844,570 |
| 2022-01-21 | 129.20 | 132.80 | 129.20 | 131.20 | 815,848 |
| 2022-01-20 | 130.40 | 132.70 | 130.40 | 131.40 | 883,643 |
| 2022-01-19 | 131.20 | 132.70 | 131.20 | 131.40 | 680,306 |
| 2022-01-18 | 131.70 | 132.40 | 129.80 | 132.20 | 643,280 |
| 2022-01-17 | 131.90 | 134.10 | 131.90 | 132.20 | 464,495 |
| 2022-01-14 | 131.90 | 134.20 | 131.90 | 132.90 | 592,769 |
| 2022-01-13 | 133.90 | 135.10 | 130.80 | 133.80 | 796,055 |
| 2022-01-12 | 128.90 | 133.30 | 128.90 | 131.90 | 764,778 |
| 2022-01-11 | 133.50 | 135.20 | 131.50 | 132.40 | 609,084 |
| 2022-01-10 | 134.10 | 136.20 | 133.60 | 134.70 | 2,879,468 |
| 2022-01-07 | 134.00 | 135.30 | 132.70 | 134.80 | 847,252 |
| 2022-01-06 | 135.80 | 136.40 | 134.60 | 135.10 | 673,964 |
| 2022-01-05 | 137.00 | 139.00 | 135.60 | 136.10 | 905,346 |
| 2022-01-04 | 130.00 | 137.20 | 130.00 | 136.60 | 1,585,515 |
| 2022-01-03 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2021-12-31 | 127.80 | 129.50 | 127.80 | 129.50 | 275,980 |
| 2021-12-30 | 130.00 | 130.20 | 129.20 | 129.70 | 405,384 |
| 2021-12-29 | 129.00 | 131.80 | 129.00 | 130.00 | 752,242 |
| 2021-12-28 | 129.30 | 129.30 | 129.30 | 129.30 | 0 |
| 2021-12-27 | 129.30 | 129.30 | 129.30 | 129.30 | 0 |
| 2021-12-24 | 133.40 | 133.40 | 129.30 | 129.30 | 81,018 |
| 2021-12-23 | 130.50 | 131.40 | 129.70 | 130.00 | 637,208 |
| 2021-12-22 | 124.50 | 131.40 | 124.50 | 129.70 | 899,907 |
| 2021-12-21 | 126.20 | 127.90 | 124.80 | 126.60 | 824,507 |
| 2021-12-20 | 123.60 | 124.60 | 120.80 | 124.60 | 1,517,941 |
| 2021-12-17 | 124.80 | 127.00 | 124.20 | 125.70 | 1,764,650 |
| 2021-12-16 | 123.90 | 127.90 | 123.90 | 124.80 | 1,292,498 |
| 2021-12-15 | 129.00 | 131.40 | 125.10 | 125.10 | 1,381,807 |
| 2021-12-14 | 131.60 | 132.20 | 129.00 | 130.90 | 3,201,773 |
| 2021-12-13 | 132.80 | 133.80 | 128.10 | 128.10 | 1,616,899 |
| 2021-12-10 | 135.00 | 136.30 | 133.10 | 133.80 | 873,821 |
| 2021-12-09 | 135.00 | 135.00 | 132.60 | 133.70 | 850,886 |
| 2021-12-08 | 132.60 | 134.40 | 130.40 | 134.10 | 3,354,409 |
| 2021-12-07 | 132.40 | 134.30 | 131.90 | 132.70 | 833,307 |
| 2021-12-06 | 132.50 | 133.80 | 130.40 | 133.30 | 1,417,496 |
| 2021-12-03 | 128.70 | 133.10 | 128.70 | 130.70 | 1,814,597 |
| 2021-12-02 | 129.00 | 132.00 | 128.60 | 131.40 | 1,033,529 |
| 2021-12-01 | 125.80 | 130.70 | 125.40 | 130.70 | 1,562,748 |
| 2021-11-30 | 122.00 | 129.50 | 119.40 | 125.00 | 4,228,958 |
| 2021-11-29 | 120.60 | 124.70 | 120.60 | 123.10 | 1,818,708 |
| 2021-11-26 | 131.20 | 131.20 | 120.60 | 120.60 | 2,907,462 |
| 2021-11-25 | 133.20 | 136.10 | 131.70 | 135.30 | 610,011 |
| 2021-11-24 | 130.00 | 133.70 | 130.00 | 132.90 | 986,738 |
| 2021-11-23 | 132.50 | 134.60 | 132.30 | 133.30 | 766,385 |
| 2021-11-22 | 131.00 | 134.30 | 130.90 | 133.50 | 1,033,624 |
| 2021-11-19 | 137.50 | 137.50 | 131.00 | 131.50 | 6,233,462 |
| 2021-11-18 | 130.90 | 135.40 | 130.90 | 133.80 | 769,526 |
| 2021-11-17 | 130.70 | 134.80 | 130.70 | 133.60 | 626,862 |
| 2021-11-16 | 134.00 | 134.60 | 132.80 | 134.00 | 2,187,883 |
| 2021-11-15 | 131.20 | 135.00 | 131.20 | 134.00 | 571,001 |
| 2021-11-12 | 137.50 | 137.50 | 134.00 | 134.00 | 727,432 |
| 2021-11-11 | 135.40 | 137.50 | 134.90 | 135.00 | 632,372 |
| 2021-11-10 | 134.90 | 136.70 | 134.70 | 136.00 | 1,396,785 |
| 2021-11-09 | 130.80 | 134.90 | 130.80 | 133.60 | 721,150 |
| 2021-11-08 | 131.00 | 134.10 | 131.00 | 132.60 | 431,442 |
| 2021-11-05 | 133.50 | 134.60 | 131.90 | 134.60 | 1,190,710 |
| 2021-11-04 | 134.20 | 135.30 | 132.30 | 132.30 | 639,248 |
| 2021-11-03 | 136.40 | 136.40 | 130.80 | 133.70 | 951,864 |
| 2021-11-02 | 129.00 | 133.40 | 129.00 | 133.20 | 3,198,495 |
| 2021-11-01 | 126.00 | 130.90 | 126.00 | 130.50 | 943,922 |
| 2021-10-29 | 126.10 | 129.40 | 126.00 | 129.20 | 6,685,512 |
| 2021-10-28 | 131.70 | 131.70 | 127.70 | 129.40 | 655,428 |
| 2021-10-27 | 125.30 | 129.40 | 125.30 | 128.00 | 594,616 |
| 2021-10-26 | 131.30 | 131.30 | 127.50 | 128.40 | 528,361 |
| 2021-10-25 | 128.00 | 129.60 | 127.60 | 128.00 | 697,351 |
| 2021-10-22 | 126.60 | 129.60 | 126.60 | 128.30 | 708,402 |
| 2021-10-21 | 128.50 | 130.60 | 127.80 | 129.30 | 846,566 |
| 2021-10-20 | 129.40 | 130.30 | 127.40 | 128.20 | 768,326 |
| 2021-10-19 | 129.70 | 130.60 | 128.70 | 129.50 | 827,825 |
| 2021-10-18 | 137.90 | 137.90 | 130.30 | 130.30 | 742,978 |
| 2021-10-15 | 137.80 | 137.80 | 134.20 | 135.20 | 644,210 |
| 2021-10-14 | 133.20 | 134.80 | 130.80 | 134.50 | 1,010,427 |
| 2021-10-13 | 132.80 | 134.00 | 131.40 | 131.60 | 616,789 |
| 2021-10-12 | 131.70 | 133.90 | 131.70 | 133.10 | 560,876 |
| 2021-10-11 | 136.60 | 136.60 | 133.30 | 133.70 | 649,039 |
| 2021-10-08 | 136.00 | 138.00 | 133.90 | 136.60 | 982,959 |
| 2021-10-07 | 135.60 | 135.80 | 131.60 | 133.40 | 934,983 |
| 2021-10-06 | 135.20 | 135.20 | 130.30 | 134.10 | 1,560,968 |
| 2021-10-05 | 137.40 | 137.40 | 135.10 | 136.20 | 1,363,236 |
| 2021-10-04 | 136.70 | 139.10 | 136.30 | 137.00 | 1,681,138 |
| 2021-10-01 | 145.60 | 145.60 | 134.80 | 137.80 | 4,710,869 |
| 2021-09-30 | 143.00 | 145.20 | 141.20 | 141.20 | 1,423,379 |
| 2021-09-29 | 147.00 | 147.00 | 141.50 | 144.30 | 1,254,475 |
| 2021-09-28 | 149.70 | 149.70 | 144.50 | 146.60 | 4,072,850 |
| 2021-09-27 | 144.20 | 147.10 | 142.40 | 146.10 | 3,083,807 |
| 2021-09-24 | 141.00 | 143.00 | 139.60 | 142.10 | 1,002,390 |
| 2021-09-23 | 138.90 | 141.60 | 138.10 | 140.00 | 1,359,202 |
| 2021-09-22 | 131.50 | 138.10 | 131.50 | 137.70 | 1,398,089 |
| 2021-09-21 | 133.80 | 134.90 | 130.40 | 134.90 | 868,685 |
| 2021-09-20 | 131.80 | 133.30 | 130.20 | 132.30 | 714,764 |
| 2021-09-17 | 130.00 | 135.60 | 130.00 | 134.40 | 3,076,440 |
| 2021-09-16 | 127.50 | 133.20 | 127.50 | 133.20 | 1,599,567 |
| 2021-09-15 | 132.00 | 134.20 | 129.50 | 129.50 | 1,241,112 |
| 2021-09-14 | 134.90 | 137.70 | 134.50 | 134.50 | 1,142,300 |
| 2021-09-13 | 137.10 | 139.00 | 135.70 | 138.00 | 1,035,266 |
| 2021-09-10 | 136.50 | 137.20 | 135.50 | 137.00 | 989,403 |
| 2021-09-09 | 137.00 | 137.00 | 133.30 | 136.10 | 948,466 |
| 2021-09-08 | 133.00 | 136.40 | 133.00 | 134.80 | 1,412,069 |
| 2021-09-07 | 139.10 | 139.10 | 133.10 | 133.40 | 861,902 |
| 2021-09-06 | 136.00 | 136.90 | 134.10 | 136.10 | 892,940 |
| 2021-09-03 | 138.00 | 140.20 | 134.90 | 135.70 | 3,011,611 |
| 2021-09-02 | 142.00 | 142.00 | 137.60 | 139.10 | 896,705 |
| 2021-09-01 | 142.00 | 142.30 | 138.30 | 139.00 | 3,552,060 |
| 2021-08-31 | 142.50 | 142.50 | 139.30 | 142.00 | 1,702,433 |
| 2021-08-30 | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 2021-08-27 | 139.50 | 140.40 | 137.40 | 140.20 | 871,016 |
| 2021-08-26 | 136.80 | 138.50 | 136.50 | 137.80 | 594,642 |
| 2021-08-25 | 136.20 | 139.30 | 136.20 | 137.10 | 1,088,918 |
| 2021-08-24 | 134.40 | 136.00 | 132.80 | 136.00 | 1,074,150 |
| 2021-08-23 | 133.50 | 133.50 | 131.20 | 132.40 | 678,505 |
| 2021-08-20 | 129.80 | 131.70 | 129.80 | 131.40 | 5,176,756 |
| 2021-08-19 | 133.00 | 133.10 | 129.90 | 129.90 | 1,481,706 |
| 2021-08-18 | 130.70 | 135.20 | 130.70 | 134.20 | 1,468,985 |
| 2021-08-17 | 129.80 | 131.90 | 129.40 | 131.00 | 783,504 |
| 2021-08-16 | 132.50 | 133.70 | 130.10 | 130.20 | 729,466 |
| 2021-08-13 | 134.00 | 134.00 | 131.20 | 132.70 | 1,239,033 |
| 2021-08-12 | 129.00 | 134.00 | 129.00 | 132.00 | 3,174,339 |
| 2021-08-11 | 130.90 | 131.90 | 129.60 | 131.90 | 878,378 |
| 2021-08-10 | 129.50 | 131.00 | 128.40 | 130.80 | 654,795 |
| 2021-08-09 | 129.50 | 131.00 | 129.20 | 131.00 | 628,290 |
| 2021-08-06 | 132.70 | 132.70 | 129.20 | 130.00 | 573,900 |
| 2021-08-05 | 130.60 | 134.20 | 130.00 | 133.20 | 1,135,543 |
| 2021-08-04 | 132.50 | 132.50 | 130.20 | 131.00 | 944,062 |
| 2021-08-03 | 132.50 | 132.50 | 129.00 | 130.80 | 825,906 |
| 2021-08-02 | 130.00 | 132.40 | 129.20 | 130.00 | 945,703 |
| 2021-07-30 | 131.80 | 132.50 | 129.20 | 130.50 | 3,780,768 |
| 2021-07-29 | 129.00 | 133.10 | 129.00 | 131.80 | 2,194,333 |
| 2021-07-28 | 133.90 | 134.30 | 129.10 | 129.60 | 2,652,181 |
| 2021-07-27 | 133.00 | 135.00 | 131.40 | 133.20 | 3,485,129 |
| 2021-07-26 | 125.80 | 129.40 | 124.90 | 128.90 | 1,309,838 |
| 2021-07-23 | 124.40 | 128.10 | 124.40 | 126.50 | 1,906,623 |
| 2021-07-22 | 120.50 | 129.20 | 120.50 | 126.50 | 2,528,261 |
| 2021-07-21 | 120.10 | 123.80 | 118.60 | 123.80 | 2,385,041 |
| 2021-07-20 | 117.00 | 118.80 | 116.50 | 117.50 | 2,149,941 |
| 2021-07-19 | 123.30 | 123.30 | 117.30 | 117.30 | 1,974,422 |
| 2021-07-16 | 125.90 | 125.90 | 122.00 | 123.30 | 2,309,100 |
| 2021-07-15 | 124.40 | 124.40 | 122.40 | 123.10 | 899,109 |
| 2021-07-14 | 125.20 | 125.20 | 122.80 | 124.10 | 777,765 |
| 2021-07-13 | 124.30 | 127.40 | 124.30 | 125.30 | 1,847,523 |
| 2021-07-12 | 129.00 | 129.00 | 124.00 | 124.90 | 1,474,423 |
| 2021-07-09 | 126.00 | 128.00 | 125.50 | 127.00 | 909,274 |
| 2021-07-08 | 128.00 | 129.80 | 125.80 | 125.90 | 1,453,801 |
| 2021-07-07 | 129.90 | 130.00 | 129.00 | 129.80 | 1,300,050 |
| 2021-07-06 | 133.30 | 133.30 | 129.30 | 129.60 | 1,426,976 |
| 2021-07-05 | 129.60 | 132.60 | 129.20 | 132.30 | 1,466,378 |
| 2021-07-02 | 133.00 | 133.00 | 128.70 | 129.50 | 1,748,859 |
| 2021-07-01 | 128.50 | 130.00 | 126.40 | 130.00 | 3,303,660 |
| 2021-06-30 | 129.90 | 129.90 | 124.60 | 125.60 | 2,050,365 |
| 2021-06-29 | 128.50 | 130.20 | 127.00 | 127.40 | 1,392,518 |
| 2021-06-28 | 129.80 | 129.80 | 127.10 | 127.30 | 1,421,921 |
| 2021-06-25 | 128.00 | 128.00 | 125.50 | 127.90 | 1,479,012 |
| 2021-06-24 | 128.80 | 129.30 | 127.00 | 127.00 | 3,419,129 |
| 2021-06-23 | 127.90 | 129.60 | 126.80 | 128.30 | 2,008,871 |
| 2021-06-22 | 125.10 | 128.40 | 125.10 | 128.20 | 1,799,229 |
| 2021-06-21 | 122.20 | 124.80 | 121.40 | 124.50 | 3,015,304 |
| 2021-06-18 | 128.00 | 128.40 | 123.90 | 124.20 | 4,892,567 |
| 2021-06-17 | 128.00 | 128.90 | 127.30 | 128.00 | 2,425,882 |
| 2021-06-16 | 132.40 | 132.40 | 127.50 | 127.50 | 2,861,780 |
| 2021-06-15 | 130.50 | 133.10 | 128.80 | 129.00 | 3,370,214 |
| 2021-06-14 | 132.30 | 133.00 | 129.90 | 132.20 | 2,529,157 |