Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 230.00 | 240.00 | 235.00 | 235.00 | 169,610 |
| 2026-05-28 | 242.50 | 235.00 | 227.50 | 230.00 | 512,310 |
| 2026-05-27 | 246.00 | 250.00 | 244.00 | 244.00 | 263,740 |
| 2026-05-26 | 242.50 | 245.00 | 235.00 | 245.00 | 171,004 |
| 2026-05-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2026-05-22 | 250.00 | 250.00 | 240.00 | 240.00 | 224,730 |
| 2026-05-21 | 248.00 | 255.00 | 246.00 | 255.00 | 356,210 |
| 2026-05-20 | 245.00 | 250.00 | 245.00 | 245.00 | 308,688 |
| 2026-05-19 | 242.00 | 257.50 | 242.00 | 245.00 | 172,177 |
| 2026-05-18 | 237.50 | 242.50 | 240.00 | 240.00 | 284,938 |
| 2026-05-15 | 230.00 | 240.00 | 232.50 | 236.00 | 494,179 |
| 2026-05-14 | 236.00 | 240.00 | 227.50 | 233.00 | 302,056 |
| 2026-05-13 | 205.00 | 240.00 | 205.00 | 240.00 | 570,795 |
| 2026-05-12 | 192.00 | 202.00 | 187.50 | 202.00 | 848,047 |
| 2026-05-11 | 205.00 | 210.00 | 190.00 | 190.00 | 891,464 |
| 2026-05-08 | 220.00 | 220.00 | 202.00 | 202.00 | 129,806 |
| 2026-05-07 | 230.00 | 230.00 | 224.00 | 224.00 | 1,033,593 |
| 2026-05-06 | 223.00 | 225.00 | 210.00 | 210.00 | 517,381 |
| 2026-05-05 | 239.00 | 240.00 | 215.00 | 215.00 | 385,620 |
| 2026-05-04 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-05-01 | 247.50 | 247.50 | 238.00 | 238.00 | 95,808 |
| 2026-04-30 | 260.00 | 262.50 | 245.00 | 245.00 | 506,075 |
| 2026-04-29 | 280.00 | 273.00 | 264.00 | 264.00 | 214,961 |
| 2026-04-28 | 285.00 | 292.50 | 268.00 | 280.00 | 3,424,596 |
| 2026-04-27 | 270.00 | 275.00 | 270.00 | 275.00 | 156,022 |
| 2026-04-24 | 285.00 | 280.00 | 270.00 | 275.00 | 336,263 |
| 2026-04-23 | 285.00 | 285.00 | 277.00 | 285.00 | 153,295 |
| 2026-04-22 | 280.00 | 290.00 | 275.00 | 285.00 | 119,321 |
| 2026-04-21 | 300.00 | 280.00 | 280.00 | 280.00 | 265,019 |
| 2026-04-20 | 295.00 | 303.00 | 290.00 | 299.00 | 363,048 |
| 2026-04-17 | 265.00 | 309.00 | 265.00 | 309.00 | 419,919 |
| 2026-04-16 | 285.00 | 285.00 | 260.00 | 260.00 | 108,537 |
| 2026-04-15 | 285.00 | 290.00 | 270.00 | 270.00 | 335,980 |
| 2026-04-14 | 271.00 | 294.00 | 267.50 | 294.00 | 491,390 |
| 2026-04-13 | 267.50 | 265.00 | 258.50 | 265.00 | 93,974 |
| 2026-04-10 | 270.00 | 275.00 | 260.00 | 263.00 | 302,155 |
| 2026-04-09 | 289.00 | 289.00 | 273.00 | 273.00 | 130,035 |
| 2026-04-08 | 300.00 | 305.00 | 284.00 | 284.00 | 401,865 |
| 2026-04-07 | 292.00 | 300.00 | 290.00 | 295.00 | 430,219 |
| 2026-04-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-04-03 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-04-02 | 272.00 | 285.00 | 270.00 | 285.00 | 405,251 |
| 2026-04-01 | 264.00 | 287.00 | 262.50 | 287.00 | 450,416 |
| 2026-03-31 | 257.50 | 262.00 | 247.50 | 262.00 | 834,454 |
| 2026-03-30 | 252.50 | 258.00 | 245.00 | 258.00 | 1,241,409 |
| 2026-03-27 | 220.00 | 246.00 | 217.50 | 246.00 | 725,675 |
| 2026-03-26 | 236.00 | 242.50 | 220.00 | 220.00 | 377,431 |
| 2026-03-25 | 220.00 | 257.50 | 232.50 | 248.00 | 684,502 |
| 2026-03-24 | 205.00 | 217.00 | 187.50 | 217.00 | 1,024,462 |
| 2026-03-23 | 196.00 | 222.50 | 192.00 | 205.00 | 1,056,383 |
| 2026-03-20 | 205.00 | 220.00 | 207.00 | 207.00 | 473,482 |
| 2026-03-19 | 244.00 | 247.50 | 204.00 | 220.00 | 1,435,126 |
| 2026-03-18 | 245.00 | 255.00 | 245.00 | 245.00 | 321,557 |
| 2026-03-17 | 250.00 | 260.00 | 250.00 | 251.00 | 972,668 |
| 2026-03-16 | 232.00 | 255.00 | 232.00 | 255.00 | 414,333 |
| 2026-03-13 | 239.00 | 245.00 | 232.50 | 232.50 | 322,284 |
| 2026-03-12 | 250.00 | 255.00 | 242.50 | 245.00 | 278,735 |
| 2026-03-11 | 255.00 | 255.00 | 255.00 | 255.00 | 155,528 |
| 2026-03-10 | 250.00 | 255.00 | 250.00 | 255.00 | 362,340 |
| 2026-03-09 | 281.00 | 281.00 | 245.00 | 250.00 | 663,502 |
| 2026-03-06 | 260.00 | 275.00 | 251.00 | 275.00 | 272,183 |
| 2026-03-05 | 280.00 | 280.00 | 262.00 | 266.00 | 227,641 |
| 2026-03-04 | 256.00 | 272.00 | 256.00 | 272.00 | 259,618 |
| 2026-03-03 | 287.00 | 291.00 | 255.00 | 255.00 | 513,902 |
| 2026-03-02 | 290.00 | 288.50 | 265.00 | 280.00 | 721,782 |
| 2026-02-27 | 260.00 | 281.00 | 257.50 | 281.00 | 1,215,835 |
| 2026-02-26 | 248.00 | 262.50 | 247.50 | 256.00 | 677,877 |
| 2026-02-25 | 225.00 | 245.00 | 217.50 | 245.00 | 1,513,563 |
| 2026-02-24 | 202.00 | 217.00 | 202.00 | 217.00 | 552,477 |
| 2026-02-23 | 204.00 | 202.50 | 200.00 | 200.00 | 102,122 |
| 2026-02-20 | 197.50 | 204.00 | 203.00 | 203.00 | 302,262 |
| 2026-02-19 | 203.00 | 203.00 | 197.50 | 198.00 | 198,365 |
| 2026-02-18 | 217.00 | 217.00 | 197.50 | 200.00 | 510,590 |
| 2026-02-17 | 216.00 | 227.50 | 209.00 | 217.00 | 610,090 |
| 2026-02-16 | 195.00 | 220.00 | 204.00 | 220.00 | 475,850 |
| 2026-02-13 | 191.50 | 196.00 | 190.00 | 196.00 | 229,186 |
| 2026-02-12 | 193.00 | 195.00 | 187.00 | 189.00 | 248,894 |
| 2026-02-11 | 193.00 | 191.00 | 189.00 | 191.00 | 453,884 |
| 2026-02-10 | 188.00 | 194.00 | 188.00 | 192.50 | 300,707 |
| 2026-02-09 | 189.00 | 192.50 | 189.00 | 190.00 | 249,730 |
| 2026-02-06 | 180.00 | 186.00 | 178.00 | 186.00 | 323,141 |
| 2026-02-05 | 182.00 | 183.00 | 180.00 | 180.00 | 180,575 |
| 2026-02-04 | 185.00 | 190.00 | 181.00 | 181.00 | 199,137 |
| 2026-02-03 | 186.00 | 190.00 | 186.00 | 186.00 | 286,298 |
| 2026-02-02 | 176.00 | 185.00 | 167.00 | 185.00 | 661,991 |
| 2026-01-30 | 184.00 | 185.00 | 175.00 | 176.00 | 434,781 |
| 2026-01-29 | 203.00 | 207.00 | 186.00 | 186.00 | 550,832 |
| 2026-01-28 | 217.00 | 222.50 | 207.00 | 207.00 | 1,062,742 |
| 2026-01-27 | 194.00 | 216.00 | 191.00 | 216.00 | 1,850,222 |
| 2026-01-26 | 170.00 | 185.00 | 168.00 | 185.00 | 771,669 |
| 2026-01-23 | 161.50 | 171.00 | 162.00 | 171.00 | 278,428 |
| 2026-01-22 | 155.00 | 160.50 | 152.50 | 160.00 | 366,420 |
| 2026-01-21 | 150.00 | 155.00 | 150.00 | 155.00 | 200,502 |
| 2026-01-20 | 149.50 | 152.50 | 148.00 | 149.50 | 359,619 |
| 2026-01-19 | 156.00 | 155.50 | 150.50 | 150.50 | 121,824 |
| 2026-01-16 | 157.50 | 155.50 | 155.50 | 155.50 | 180,871 |
| 2026-01-15 | 158.00 | 158.00 | 157.00 | 157.00 | 509,571 |
| 2026-01-14 | 155.50 | 158.00 | 155.00 | 157.50 | 394,897 |
| 2026-01-13 | 148.00 | 155.00 | 148.00 | 155.00 | 495,105 |
| 2026-01-12 | 150.00 | 150.00 | 148.00 | 148.00 | 285,287 |
| 2026-01-09 | 150.00 | 150.00 | 147.00 | 147.00 | 271,008 |
| 2026-01-08 | 141.50 | 149.50 | 147.00 | 147.00 | 223,532 |
| 2026-01-07 | 145.50 | 145.00 | 141.00 | 142.00 | 285,502 |
| 2026-01-06 | 147.50 | 150.00 | 147.00 | 147.00 | 203,728 |
| 2026-01-05 | 145.00 | 149.00 | 140.00 | 149.00 | 362,380 |
| 2026-01-02 | 141.50 | 145.00 | 143.00 | 144.00 | 443,698 |
| 2026-01-01 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2025-12-31 | 147.50 | 141.50 | 141.00 | 141.50 | 206,763 |
| 2025-12-30 | 157.00 | 155.00 | 146.00 | 146.50 | 742,644 |
| 2025-12-29 | 155.00 | 159.50 | 154.50 | 155.00 | 611,111 |
| 2025-12-26 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-25 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-24 | 140.50 | 152.50 | 148.00 | 148.00 | 536,279 |
| 2025-12-23 | 133.00 | 144.00 | 133.00 | 140.00 | 803,436 |
| 2025-12-22 | 118.50 | 133.50 | 122.00 | 133.50 | 596,916 |
| 2025-12-19 | 111.00 | 118.00 | 113.50 | 118.00 | 235,409 |
| 2025-12-18 | 109.00 | 109.00 | 109.00 | 109.00 | 107,630 |
| 2025-12-17 | 106.00 | 109.00 | 108.00 | 109.00 | 349,762 |
| 2025-12-16 | 102.00 | 104.50 | 102.00 | 104.50 | 181,285 |
| 2025-12-15 | 103.00 | 103.00 | 102.00 | 103.00 | 105,184 |
| 2025-12-12 | 103.00 | 103.00 | 103.00 | 103.00 | 154,066 |
| 2025-12-11 | 103.00 | 103.00 | 103.00 | 103.00 | 221,096 |
| 2025-12-10 | 105.50 | 104.00 | 104.00 | 104.00 | 216,041 |
| 2025-12-09 | 108.00 | 107.50 | 106.00 | 106.00 | 123,829 |
| 2025-12-08 | 106.50 | 110.00 | 105.00 | 110.00 | 231,770 |
| 2025-12-05 | 102.50 | 105.00 | 102.50 | 105.00 | 421,225 |
| 2025-12-04 | 104.00 | 104.00 | 102.00 | 104.00 | 227,942 |
| 2025-12-03 | 98.00 | 102.50 | 97.00 | 102.50 | 458,013 |
| 2025-12-02 | 102.00 | 100.50 | 98.00 | 98.60 | 233,312 |
| 2025-12-01 | 103.00 | 103.00 | 101.00 | 102.00 | 29,946 |
| 2025-11-28 | 101.50 | 104.00 | 103.00 | 103.00 | 297,449 |
| 2025-11-27 | 101.00 | 101.50 | 100.00 | 101.00 | 192,625 |
| 2025-11-26 | 101.00 | 100.00 | 100.00 | 100.00 | 168,345 |
| 2025-11-25 | 102.00 | 102.00 | 101.00 | 101.00 | 137,320 |
| 2025-11-24 | 99.00 | 103.00 | 101.00 | 101.00 | 337,668 |
| 2025-11-21 | 107.50 | 102.00 | 99.00 | 99.00 | 337,090 |
| 2025-11-20 | 103.00 | 107.00 | 103.00 | 107.00 | 444,286 |
| 2025-11-19 | 101.00 | 103.00 | 103.00 | 103.00 | 363,784 |
| 2025-11-18 | 107.00 | 105.00 | 99.00 | 99.00 | 419,469 |
| 2025-11-17 | 113.50 | 113.50 | 108.50 | 108.50 | 369,003 |
| 2025-11-14 | 119.00 | 113.00 | 112.00 | 113.00 | 486,634 |
| 2025-11-13 | 119.50 | 120.00 | 119.00 | 119.00 | 909,166 |
| 2025-11-12 | 122.50 | 120.00 | 117.50 | 117.50 | 163,514 |
| 2025-11-11 | 117.50 | 122.00 | 117.50 | 122.00 | 232,181 |
| 2025-11-10 | 119.00 | 120.00 | 118.50 | 119.50 | 120,476 |
| 2025-11-07 | 117.50 | 119.00 | 118.50 | 119.00 | 381,785 |
| 2025-11-06 | 110.00 | 118.00 | 114.00 | 118.00 | 534,276 |
| 2025-11-05 | 105.50 | 109.50 | 108.00 | 109.00 | 443,400 |
| 2025-11-04 | 114.00 | 114.00 | 105.00 | 106.00 | 169,171 |
| 2025-11-03 | 106.00 | 112.00 | 107.00 | 112.00 | 788,136 |
| 2025-10-31 | 105.00 | 105.00 | 101.00 | 101.00 | 173,725 |
| 2025-10-30 | 107.50 | 107.50 | 102.50 | 106.00 | 317,478 |
| 2025-10-29 | 116.50 | 116.50 | 106.00 | 110.00 | 702,098 |
| 2025-10-28 | 110.00 | 115.00 | 110.50 | 115.00 | 269,459 |
| 2025-10-27 | 106.00 | 110.00 | 106.00 | 110.00 | 621,132 |
| 2025-10-24 | 106.50 | 108.00 | 105.00 | 108.00 | 493,961 |
| 2025-10-23 | 98.00 | 106.50 | 98.00 | 106.00 | 824,299 |
| 2025-10-22 | 100.00 | 102.50 | 94.50 | 98.00 | 1,645,211 |
| 2025-10-21 | 113.00 | 114.00 | 102.50 | 102.50 | 437,139 |
| 2025-10-20 | 122.00 | 117.00 | 111.50 | 113.00 | 726,547 |
| 2025-10-17 | 136.00 | 136.00 | 122.00 | 122.00 | 877,073 |
| 2025-10-16 | 146.00 | 146.00 | 134.00 | 138.00 | 1,062,089 |
| 2025-10-15 | 144.00 | 147.00 | 143.50 | 145.00 | 1,579,670 |
| 2025-10-14 | 139.00 | 143.00 | 138.00 | 143.00 | 1,318,578 |
| 2025-10-13 | 128.00 | 138.00 | 127.00 | 138.00 | 967,027 |
| 2025-10-10 | 125.00 | 127.00 | 125.00 | 125.00 | 652,196 |
| 2025-10-09 | 125.00 | 127.00 | 123.50 | 127.00 | 1,074,218 |
| 2025-10-08 | 115.00 | 123.00 | 120.50 | 123.00 | 787,023 |
| 2025-10-07 | 113.00 | 115.50 | 113.50 | 115.50 | 373,908 |
| 2025-10-06 | 112.00 | 114.00 | 110.00 | 114.00 | 234,571 |
| 2025-10-03 | 109.50 | 112.00 | 106.00 | 112.00 | 859,042 |
| 2025-10-02 | 111.00 | 110.00 | 110.00 | 110.00 | 382,271 |
| 2025-10-01 | 113.00 | 113.00 | 113.00 | 113.00 | 283,941 |
| 2025-09-30 | 116.00 | 113.00 | 110.50 | 113.00 | 539,719 |
| 2025-09-29 | 107.50 | 112.50 | 107.50 | 112.50 | 704,273 |
| 2025-09-26 | 105.00 | 107.00 | 103.50 | 106.00 | 589,389 |
| 2025-09-25 | 97.00 | 103.00 | 97.00 | 103.00 | 1,483,298 |
| 2025-09-24 | 87.00 | 93.00 | 86.00 | 93.00 | 1,074,680 |
| 2025-09-23 | 87.50 | 85.00 | 85.00 | 85.00 | 365,999 |
| 2025-09-22 | 87.50 | 87.50 | 87.50 | 87.50 | 188,920 |
| 2025-09-19 | 89.00 | 89.00 | 87.00 | 87.00 | 283,693 |
| 2025-09-18 | 87.00 | 89.80 | 87.00 | 88.00 | 286,188 |
| 2025-09-17 | 90.00 | 90.00 | 89.00 | 89.00 | 299,240 |
| 2025-09-16 | 86.50 | 90.00 | 86.00 | 90.00 | 497,073 |
| 2025-09-15 | 88.00 | 88.00 | 86.20 | 86.20 | 231,027 |
| 2025-09-12 | 87.00 | 87.00 | 85.50 | 85.50 | 222,890 |
| 2025-09-11 | 83.50 | 87.00 | 85.00 | 87.00 | 488,392 |
| 2025-09-10 | 82.50 | 84.20 | 82.50 | 84.20 | 395,143 |
| 2025-09-09 | 81.60 | 82.20 | 80.50 | 82.20 | 429,082 |
| 2025-09-08 | 80.00 | 80.00 | 77.50 | 80.00 | 785,486 |
| 2025-09-05 | 79.50 | 79.60 | 79.00 | 79.20 | 322,577 |
| 2025-09-04 | 76.50 | 80.00 | 78.80 | 78.80 | 420,346 |
| 2025-09-03 | 76.00 | 78.00 | 74.50 | 78.00 | 578,599 |
| 2025-09-02 | 77.00 | 75.60 | 75.60 | 75.60 | 251,162 |
| 2025-09-01 | 78.50 | 77.60 | 76.00 | 76.00 | 287,137 |
| 2025-08-29 | 81.00 | 81.00 | 78.00 | 78.50 | 132,865 |
| 2025-08-28 | 83.00 | 83.00 | 80.00 | 81.00 | 291,537 |
| 2025-08-27 | 87.50 | 83.00 | 82.00 | 82.00 | 456,224 |
| 2025-08-26 | 87.50 | 92.80 | 87.00 | 87.00 | 3,222,904 |
| 2025-08-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2025-08-22 | 64.00 | 74.00 | 65.00 | 74.00 | 785,268 |
| 2025-08-21 | 61.00 | 64.00 | 61.00 | 64.00 | 668,154 |
| 2025-08-20 | 60.00 | 61.00 | 60.00 | 61.00 | 647,854 |
| 2025-08-19 | 60.00 | 60.60 | 59.00 | 60.00 | 1,145,105 |
| 2025-08-18 | 54.00 | 58.00 | 55.50 | 58.00 | 778,497 |
| 2025-08-15 | 55.00 | 54.00 | 53.60 | 54.00 | 270,653 |
| 2025-08-14 | 55.50 | 55.50 | 55.00 | 55.00 | 326,084 |
| 2025-08-13 | 55.00 | 56.00 | 55.00 | 55.00 | 313,697 |
| 2025-08-12 | 57.00 | 55.50 | 55.00 | 55.00 | 152,463 |
| 2025-08-11 | 57.00 | 57.00 | 57.00 | 57.00 | 290,480 |
| 2025-08-08 | 57.50 | 57.50 | 56.50 | 56.50 | 382,836 |
| 2025-08-07 | 56.00 | 58.00 | 56.50 | 57.50 | 141,904 |
| 2025-08-06 | 55.50 | 56.60 | 55.00 | 56.60 | 1,089,278 |
| 2025-08-05 | 56.00 | 55.50 | 55.40 | 55.50 | 126,986 |
| 2025-08-04 | 56.80 | 56.80 | 55.40 | 56.00 | 416,525 |
| 2025-08-01 | 56.60 | 56.60 | 55.60 | 55.60 | 211,965 |
| 2025-07-31 | 59.50 | 59.50 | 56.00 | 56.00 | 154,865 |
| 2025-07-30 | 59.50 | 59.50 | 59.00 | 59.50 | 135,489 |
| 2025-07-29 | 62.00 | 60.50 | 58.00 | 58.00 | 292,697 |
| 2025-07-28 | 61.00 | 62.00 | 61.00 | 62.00 | 290,286 |
| 2025-07-25 | 62.00 | 62.00 | 60.50 | 61.00 | 249,732 |
| 2025-07-24 | 64.00 | 62.00 | 61.00 | 61.00 | 264,335 |
| 2025-07-23 | 66.40 | 70.00 | 64.50 | 65.00 | 1,375,034 |
| 2025-07-22 | 61.00 | 61.20 | 60.50 | 60.50 | 119,030 |
| 2025-07-21 | 63.00 | 63.50 | 61.00 | 61.00 | 189,709 |
| 2025-07-18 | 63.50 | 63.50 | 63.00 | 63.00 | 60,863 |
| 2025-07-17 | 64.00 | 64.00 | 64.00 | 64.00 | 171,755 |
| 2025-07-16 | 64.80 | 65.00 | 64.00 | 64.00 | 485,982 |
| 2025-07-15 | 65.50 | 67.00 | 66.60 | 66.60 | 483,301 |
| 2025-07-14 | 64.50 | 65.50 | 64.50 | 65.50 | 194,444 |
| 2025-07-11 | 64.50 | 66.00 | 64.00 | 66.00 | 198,115 |
| 2025-07-10 | 66.50 | 65.00 | 64.00 | 65.00 | 274,407 |
| 2025-07-09 | 61.00 | 68.00 | 68.00 | 68.00 | 577,546 |
| 2025-07-08 | 59.00 | 62.00 | 62.00 | 62.00 | 232,272 |
| 2025-07-07 | 59.00 | 59.00 | 56.60 | 59.00 | 159,817 |
| 2025-07-04 | 58.50 | 58.50 | 58.50 | 58.50 | 74,617 |
| 2025-07-03 | 58.00 | 58.50 | 58.00 | 58.50 | 205,359 |
| 2025-07-02 | 56.50 | 58.50 | 57.20 | 58.00 | 229,016 |
| 2025-07-01 | 55.00 | 56.50 | 55.00 | 56.50 | 238,795 |
| 2025-06-30 | 56.00 | 55.00 | 54.00 | 55.00 | 222,777 |
| 2025-06-27 | 54.00 | 54.00 | 53.50 | 54.00 | 125,254 |
| 2025-06-26 | 53.00 | 54.00 | 53.00 | 54.00 | 189,084 |
| 2025-06-25 | 53.50 | 53.50 | 53.00 | 53.00 | 72,550 |
| 2025-06-24 | 53.50 | 54.00 | 54.00 | 54.00 | 130,279 |
| 2025-06-23 | 52.50 | 54.00 | 52.00 | 54.00 | 277,530 |
| 2025-06-20 | 53.00 | 53.00 | 52.50 | 52.50 | 156,620 |
| 2025-06-19 | 53.00 | 53.50 | 53.00 | 53.00 | 71,588 |
| 2025-06-18 | 53.00 | 53.00 | 53.00 | 53.00 | 53,332 |
| 2025-06-17 | 52.40 | 53.00 | 51.00 | 53.00 | 274,124 |
| 2025-06-16 | 55.00 | 55.40 | 52.50 | 52.50 | 182,158 |
| 2025-06-13 | 57.00 | 55.80 | 55.50 | 55.50 | 96,976 |
| 2025-06-12 | 55.50 | 57.00 | 56.00 | 56.00 | 250,691 |
| 2025-06-11 | 58.50 | 58.00 | 51.50 | 53.00 | 767,704 |
| 2025-06-10 | 54.50 | 59.00 | 55.00 | 59.00 | 765,069 |
| 2025-06-09 | 53.60 | 54.60 | 52.50 | 54.60 | 522,277 |
| 2025-06-06 | 50.00 | 52.50 | 49.00 | 52.50 | 894,961 |
| 2025-06-05 | 46.00 | 51.00 | 48.00 | 51.00 | 682,091 |
| 2025-06-04 | 41.50 | 45.50 | 41.50 | 45.50 | 866,101 |
| 2025-06-03 | 39.50 | 42.00 | 39.50 | 41.50 | 624,790 |
| 2025-06-02 | 39.50 | 40.00 | 38.80 | 38.80 | 204,257 |
| 2025-05-30 | 39.80 | 40.00 | 39.50 | 39.50 | 92,460 |
| 2025-05-29 | 40.00 | 40.00 | 39.50 | 39.50 | 238,124 |
| 2025-05-28 | 40.00 | 40.00 | 39.90 | 39.90 | 121,393 |
| 2025-05-27 | 40.00 | 40.00 | 40.00 | 40.00 | 65,191 |
| 2025-05-26 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 2025-05-23 | 40.00 | 39.90 | 39.90 | 39.90 | 138,932 |
| 2025-05-22 | 38.80 | 40.50 | 38.80 | 40.00 | 118,921 |
| 2025-05-21 | 40.50 | 40.50 | 39.00 | 39.00 | 196,208 |
| 2025-05-20 | 40.50 | 40.50 | 40.50 | 40.50 | 140,644 |
| 2025-05-19 | 42.00 | 41.60 | 40.70 | 40.70 | 164,585 |
| 2025-05-16 | 42.00 | 42.00 | 42.00 | 42.00 | 228,407 |
| 2025-05-15 | 41.75 | 42.00 | 41.75 | 42.00 | 115,171 |
| 2025-05-14 | 41.75 | 41.90 | 41.60 | 41.60 | 285,605 |
| 2025-05-13 | 42.00 | 42.00 | 41.90 | 41.90 | 697,425 |
| 2025-05-12 | 40.60 | 43.00 | 40.50 | 43.00 | 248,479 |
| 2025-05-09 | 40.60 | 41.00 | 40.00 | 40.60 | 120,137 |
| 2025-05-08 | 41.00 | 41.00 | 40.50 | 41.00 | 185,361 |
| 2025-05-07 | 40.00 | 41.00 | 39.00 | 40.50 | 814,349 |
| 2025-05-06 | 37.00 | 40.00 | 37.00 | 37.50 | 139,945 |
| 2025-05-05 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2025-05-02 | 36.10 | 36.50 | 36.10 | 36.50 | 298,538 |
| 2025-05-01 | 36.50 | 37.00 | 36.50 | 37.00 | 177,811 |
| 2025-04-30 | 36.00 | 36.50 | 36.00 | 36.50 | 138,660 |
| 2025-04-29 | 37.00 | 37.00 | 35.50 | 35.50 | 326,492 |
| 2025-04-28 | 37.50 | 37.50 | 37.00 | 37.00 | 158,944 |
| 2025-04-25 | 37.50 | 38.50 | 37.00 | 37.00 | 433,777 |
| 2025-04-24 | 39.50 | 40.50 | 38.00 | 38.00 | 566,556 |
| 2025-04-23 | 40.50 | 40.50 | 39.50 | 39.50 | 249,182 |
| 2025-04-22 | 40.50 | 41.00 | 38.20 | 41.00 | 326,899 |
| 2025-04-21 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 2025-04-18 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 2025-04-17 | 39.00 | 39.40 | 39.00 | 39.40 | 165,881 |
| 2025-04-16 | 39.00 | 39.00 | 38.50 | 39.00 | 153,092 |
| 2025-04-15 | 39.80 | 41.50 | 38.00 | 39.25 | 232,916 |
| 2025-04-14 | 41.00 | 40.00 | 39.80 | 39.80 | 431,566 |
| 2025-04-11 | 41.00 | 41.00 | 41.00 | 41.00 | 156,515 |
| 2025-04-10 | 40.50 | 41.00 | 40.50 | 41.00 | 301,650 |
| 2025-04-09 | 41.50 | 41.00 | 39.50 | 39.50 | 187,188 |
| 2025-04-08 | 41.50 | 42.90 | 42.00 | 42.90 | 272,148 |
| 2025-04-07 | 40.00 | 42.00 | 39.00 | 42.00 | 530,773 |
| 2025-04-04 | 42.00 | 42.00 | 40.00 | 40.50 | 258,561 |
| 2025-04-03 | 43.00 | 43.00 | 42.00 | 42.00 | 75,320 |
| 2025-04-02 | 46.00 | 46.00 | 42.50 | 43.50 | 578,435 |
| 2025-04-01 | 47.80 | 47.80 | 46.00 | 46.00 | 122,951 |
| 2025-03-31 | 46.80 | 48.00 | 46.00 | 47.00 | 412,528 |
| 2025-03-28 | 48.50 | 48.50 | 45.50 | 46.50 | 589,283 |
| 2025-03-27 | 46.50 | 49.00 | 49.00 | 49.00 | 629,646 |
| 2025-03-26 | 45.00 | 46.50 | 45.00 | 46.50 | 569,221 |
| 2025-03-25 | 43.50 | 46.00 | 43.50 | 45.00 | 379,005 |
| 2025-03-24 | 41.00 | 44.00 | 41.00 | 43.50 | 630,281 |
| 2025-03-21 | 36.50 | 41.00 | 41.00 | 41.00 | 1,195,026 |
| 2025-03-20 | 34.00 | 36.50 | 34.20 | 36.50 | 392,503 |
| 2025-03-19 | 34.00 | 34.50 | 34.00 | 34.50 | 75,574 |
| 2025-03-18 | 33.50 | 34.50 | 33.50 | 34.00 | 226,063 |
| 2025-03-17 | 33.00 | 35.80 | 32.40 | 32.40 | 299,716 |
| 2025-03-14 | 32.00 | 33.00 | 32.00 | 33.00 | 320,685 |
| 2025-03-13 | 32.00 | 32.00 | 31.00 | 32.00 | 124,060 |
| 2025-03-12 | 32.50 | 32.50 | 31.00 | 32.00 | 116,955 |
| 2025-03-11 | 32.50 | 32.50 | 32.50 | 32.50 | 74,942 |
| 2025-03-10 | 32.50 | 33.00 | 32.50 | 32.50 | 73,622 |
| 2025-03-07 | 31.60 | 32.00 | 31.60 | 32.00 | 148,801 |
| 2025-03-06 | 32.00 | 32.00 | 32.00 | 32.00 | 134,612 |
| 2025-03-05 | 31.50 | 32.00 | 32.00 | 32.00 | 265,336 |
| 2025-03-04 | 32.50 | 32.50 | 31.50 | 31.50 | 171,963 |
| 2025-03-03 | 33.50 | 34.00 | 32.50 | 32.50 | 187,677 |
| 2025-02-28 | 33.00 | 33.00 | 33.00 | 33.00 | 52,438 |
| 2025-02-27 | 33.00 | 33.00 | 33.00 | 33.00 | 71,205 |
| 2025-02-26 | 33.00 | 34.00 | 33.00 | 33.00 | 357,289 |
| 2025-02-25 | 35.00 | 35.00 | 33.50 | 33.50 | 266,556 |
| 2025-02-24 | 36.50 | 36.50 | 35.00 | 35.00 | 302,075 |
| 2025-02-21 | 36.00 | 37.00 | 36.00 | 37.00 | 539,340 |
| 2025-02-20 | 34.00 | 35.00 | 34.00 | 35.00 | 201,692 |
| 2025-02-19 | 34.00 | 35.00 | 33.00 | 33.00 | 105,886 |
| 2025-02-18 | 34.00 | 34.00 | 34.00 | 34.00 | 94,735 |
| 2025-02-17 | 34.00 | 34.80 | 34.20 | 34.20 | 105,868 |
| 2025-02-14 | 34.00 | 34.00 | 34.00 | 34.00 | 86,073 |
| 2025-02-13 | 35.00 | 35.50 | 34.00 | 34.00 | 227,302 |
| 2025-02-12 | 35.00 | 34.20 | 34.20 | 34.20 | 213,312 |
| 2025-02-11 | 36.00 | 36.00 | 35.00 | 35.00 | 159,284 |
| 2025-02-10 | 32.50 | 35.80 | 34.00 | 35.80 | 792,428 |
| 2025-02-07 | 32.50 | 33.00 | 31.40 | 32.50 | 122,908 |
| 2025-02-06 | 32.80 | 32.80 | 32.50 | 32.80 | 183,725 |
| 2025-02-05 | 32.80 | 33.00 | 32.60 | 33.00 | 290,512 |
| 2025-02-04 | 33.00 | 32.60 | 32.60 | 32.60 | 244,432 |
| 2025-02-03 | 33.00 | 33.00 | 33.00 | 33.00 | 213,974 |
| 2025-01-31 | 33.00 | 33.00 | 33.00 | 33.00 | 179,491 |
| 2025-01-30 | 33.00 | 33.00 | 33.00 | 33.00 | 72,564 |
| 2025-01-29 | 33.00 | 33.00 | 32.50 | 33.00 | 97,711 |
| 2025-01-28 | 33.00 | 34.00 | 33.00 | 33.00 | 190,951 |
| 2025-01-27 | 35.00 | 32.80 | 32.80 | 32.80 | 650,316 |
| 2025-01-24 | 35.50 | 35.00 | 35.00 | 35.00 | 319,021 |
| 2025-01-23 | 32.50 | 36.00 | 31.40 | 35.50 | 422,958 |
| 2025-01-22 | 32.50 | 32.50 | 32.50 | 32.50 | 99,576 |
| 2025-01-21 | 32.00 | 32.00 | 32.00 | 32.00 | 102,227 |
| 2025-01-20 | 32.00 | 31.40 | 31.40 | 31.40 | 62,061 |
| 2025-01-17 | 32.00 | 32.00 | 32.00 | 32.00 | 18,113 |
| 2025-01-16 | 32.50 | 32.50 | 32.00 | 32.00 | 208,907 |
| 2025-01-15 | 32.50 | 32.50 | 32.40 | 32.50 | 60,335 |
| 2025-01-14 | 32.50 | 32.20 | 32.20 | 32.20 | 61,979 |
| 2025-01-13 | 31.60 | 32.50 | 31.00 | 32.50 | 331,254 |
| 2025-01-10 | 31.50 | 31.50 | 29.40 | 31.50 | 98,514 |
| 2025-01-09 | 31.50 | 32.00 | 31.50 | 31.50 | 115,463 |
| 2025-01-08 | 31.50 | 31.50 | 31.50 | 31.50 | 73,934 |
| 2025-01-07 | 32.00 | 32.50 | 31.00 | 31.00 | 204,414 |
| 2025-01-06 | 30.00 | 33.00 | 30.00 | 32.00 | 330,430 |
| 2025-01-03 | 29.00 | 30.00 | 29.00 | 30.00 | 138,217 |
| 2025-01-02 | 28.00 | 29.00 | 28.60 | 29.00 | 68,797 |
| 2025-01-01 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2024-12-31 | 28.00 | 28.00 | 28.00 | 28.00 | 23,446 |
| 2024-12-30 | 28.00 | 29.00 | 28.00 | 28.00 | 78,655 |
| 2024-12-27 | 28.00 | 28.00 | 28.00 | 28.00 | 43,642 |
| 2024-12-26 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2024-12-25 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2024-12-24 | 28.00 | 28.00 | 28.00 | 28.00 | 15,311 |
| 2024-12-23 | 28.00 | 28.00 | 28.00 | 28.00 | 53,830 |
| 2024-12-20 | 28.00 | 28.00 | 27.00 | 28.00 | 313,185 |
| 2024-12-19 | 29.00 | 29.80 | 28.60 | 28.60 | 340,822 |
| 2024-12-18 | 29.00 | 29.00 | 29.00 | 29.00 | 144,947 |
| 2024-12-17 | 29.00 | 29.00 | 29.00 | 29.00 | 55,131 |
| 2024-12-16 | 29.50 | 29.50 | 29.00 | 29.00 | 185,570 |
| 2024-12-13 | 29.50 | 29.50 | 29.50 | 29.50 | 60,525 |
| 2024-12-12 | 29.50 | 31.60 | 29.50 | 30.00 | 204,187 |
| 2024-12-11 | 30.00 | 30.40 | 29.50 | 29.50 | 131,870 |
| 2024-12-10 | 30.50 | 31.00 | 30.00 | 30.00 | 180,874 |
| 2024-12-09 | 32.00 | 32.00 | 30.50 | 30.50 | 252,881 |
| 2024-12-06 | 31.00 | 30.00 | 30.00 | 30.00 | 132,970 |
| 2024-12-05 | 31.00 | 31.00 | 31.00 | 31.00 | 85,363 |
| 2024-12-04 | 31.00 | 31.00 | 31.00 | 31.00 | 61,937 |
| 2024-12-03 | 30.50 | 31.40 | 30.50 | 31.00 | 98,876 |
| 2024-12-02 | 30.50 | 30.80 | 30.50 | 30.50 | 59,877 |
| 2024-11-29 | 31.00 | 31.00 | 30.50 | 30.50 | 80,666 |
| 2024-11-28 | 32.00 | 32.60 | 30.50 | 31.00 | 129,102 |
| 2024-11-27 | 31.50 | 32.40 | 31.50 | 32.40 | 315,165 |
| 2024-11-26 | 35.50 | 34.00 | 31.50 | 31.50 | 287,424 |
| 2024-11-25 | 32.00 | 33.00 | 32.00 | 33.00 | 186,036 |
| 2024-11-22 | 29.00 | 32.50 | 30.00 | 32.00 | 402,710 |
| 2024-11-21 | 29.00 | 29.00 | 27.50 | 29.00 | 103,350 |
| 2024-11-20 | 28.50 | 29.00 | 28.80 | 28.80 | 131,529 |
| 2024-11-19 | 28.50 | 28.50 | 28.50 | 28.50 | 251,897 |
| 2024-11-18 | 25.00 | 28.60 | 27.00 | 28.50 | 955,415 |
| 2024-11-15 | 23.50 | 23.50 | 23.50 | 23.50 | 151,688 |
| 2024-11-14 | 23.50 | 23.50 | 22.00 | 23.50 | 388,998 |
| 2024-11-13 | 25.00 | 24.00 | 24.00 | 24.00 | 284,147 |
| 2024-11-12 | 25.00 | 25.00 | 25.00 | 25.00 | 90,444 |
| 2024-11-11 | 25.00 | 25.00 | 25.00 | 25.00 | 183,793 |
| 2024-11-08 | 25.00 | 25.00 | 25.00 | 25.00 | 98,192 |
| 2024-11-07 | 25.50 | 25.60 | 25.60 | 25.60 | 95,911 |
| 2024-11-06 | 25.50 | 25.50 | 25.50 | 25.50 | 56,836 |
| 2024-11-05 | 25.50 | 25.50 | 25.00 | 25.50 | 41,307 |
| 2024-11-04 | 25.00 | 25.50 | 25.00 | 25.50 | 41,904 |
| 2024-11-01 | 25.00 | 25.00 | 25.00 | 25.00 | 117,252 |
| 2024-10-31 | 25.50 | 25.50 | 25.00 | 25.00 | 143,645 |
| 2024-10-30 | 26.00 | 24.80 | 24.80 | 24.80 | 126,048 |
| 2024-10-29 | 26.60 | 26.60 | 26.00 | 26.00 | 102,186 |
| 2024-10-28 | 26.00 | 26.00 | 26.00 | 26.00 | 98,671 |
| 2024-10-25 | 27.00 | 26.80 | 26.00 | 26.80 | 121,264 |
| 2024-10-24 | 27.00 | 27.00 | 27.00 | 27.00 | 74,537 |
| 2024-10-23 | 27.00 | 27.00 | 27.00 | 27.00 | 108,379 |
| 2024-10-22 | 27.00 | 27.00 | 27.00 | 27.00 | 87,410 |
| 2024-10-21 | 27.00 | 27.00 | 26.50 | 27.00 | 261,679 |
| 2024-10-18 | 27.00 | 27.00 | 27.00 | 27.00 | 94,923 |
| 2024-10-17 | 27.00 | 27.00 | 27.00 | 27.00 | 84,281 |
| 2024-10-16 | 27.00 | 27.50 | 27.00 | 27.00 | 196,320 |
| 2024-10-15 | 26.50 | 27.00 | 26.50 | 27.00 | 279,272 |
| 2024-10-14 | 27.00 | 27.00 | 26.50 | 26.50 | 166,553 |
| 2024-10-11 | 27.00 | 27.00 | 27.00 | 27.00 | 146,675 |
| 2024-10-10 | 26.50 | 27.00 | 26.50 | 27.00 | 212,343 |
| 2024-10-09 | 26.00 | 27.00 | 27.00 | 27.00 | 215,792 |
| 2024-10-08 | 28.50 | 28.50 | 26.50 | 26.50 | 319,118 |
| 2024-10-07 | 28.50 | 28.80 | 28.50 | 28.50 | 243,705 |
| 2024-10-04 | 27.00 | 28.00 | 27.00 | 28.00 | 180,435 |
| 2024-10-03 | 25.50 | 27.00 | 25.50 | 27.00 | 155,592 |
| 2024-10-02 | 24.00 | 25.50 | 24.00 | 25.50 | 164,135 |
| 2024-10-01 | 23.00 | 24.00 | 23.00 | 24.00 | 324,379 |
| 2024-09-30 | 25.50 | 23.00 | 23.00 | 23.00 | 365,112 |
| 2024-09-27 | 26.00 | 26.00 | 25.50 | 25.50 | 247,231 |
| 2024-09-26 | 26.50 | 26.50 | 25.50 | 26.00 | 229,806 |
| 2024-09-25 | 25.50 | 27.00 | 25.50 | 26.50 | 168,954 |
| 2024-09-24 | 24.00 | 25.50 | 24.00 | 25.50 | 381,355 |
| 2024-09-23 | 24.50 | 24.50 | 24.00 | 24.00 | 205,244 |
| 2024-09-20 | 26.50 | 26.50 | 22.00 | 24.50 | 1,334,943 |
| 2024-09-19 | 29.00 | 28.00 | 26.80 | 26.80 | 619,771 |
| 2024-09-18 | 31.00 | 31.00 | 28.00 | 29.00 | 312,735 |
| 2024-09-17 | 29.00 | 31.00 | 29.00 | 30.50 | 274,026 |
| 2024-09-16 | 29.00 | 30.00 | 29.00 | 29.00 | 58,891 |
| 2024-09-13 | 29.00 | 29.00 | 29.00 | 29.00 | 105,996 |
| 2024-09-12 | 29.50 | 29.50 | 28.50 | 29.00 | 215,751 |
| 2024-09-11 | 31.00 | 31.00 | 29.50 | 29.50 | 309,672 |
| 2024-09-10 | 31.00 | 32.00 | 32.00 | 31.00 | 155,774 |
| 2024-09-09 | 30.50 | 30.50 | 29.20 | 30.50 | 359,979 |
| 2024-09-06 | 31.00 | 31.00 | 30.50 | 30.50 | 185,342 |
| 2024-09-05 | 32.50 | 33.00 | 30.50 | 31.00 | 466,690 |
| 2024-09-04 | 34.00 | 34.00 | 33.00 | 33.00 | 176,642 |
| 2024-09-03 | 34.50 | 34.50 | 34.00 | 34.00 | 146,701 |
| 2024-09-02 | 35.50 | 35.50 | 33.50 | 33.50 | 327,835 |
| 2024-08-30 | 36.50 | 36.50 | 35.50 | 35.50 | 72,213 |
| 2024-08-29 | 37.00 | 37.00 | 36.50 | 36.50 | 177,226 |
| 2024-08-28 | 37.00 | 37.00 | 37.00 | 37.00 | 47,229 |
| 2024-08-27 | 36.00 | 37.00 | 36.00 | 37.00 | 114,433 |
| 2024-08-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2024-08-23 | 35.00 | 36.00 | 35.00 | 36.00 | 124,062 |
| 2024-08-22 | 37.50 | 37.50 | 35.00 | 35.00 | 159,501 |
| 2024-08-21 | 34.00 | 36.00 | 34.00 | 36.00 | 298,048 |
| 2024-08-20 | 34.00 | 34.00 | 34.00 | 34.00 | 53,915 |
| 2024-08-19 | 31.50 | 35.00 | 31.50 | 34.00 | 274,889 |
| 2024-08-16 | 31.00 | 31.50 | 31.00 | 31.50 | 132,810 |
| 2024-08-15 | 30.00 | 31.00 | 30.00 | 31.00 | 239,930 |
| 2024-08-14 | 31.50 | 31.50 | 31.50 | 31.50 | 54,374 |
| 2024-08-13 | 31.50 | 31.50 | 31.50 | 31.50 | 74,904 |
| 2024-08-12 | 31.50 | 31.50 | 31.50 | 31.50 | 5,707 |
| 2024-08-09 | 31.50 | 31.50 | 31.50 | 31.50 | 61,882 |
| 2024-08-08 | 31.50 | 31.50 | 31.50 | 31.50 | 61,212 |
| 2024-08-07 | 31.50 | 31.50 | 31.00 | 31.50 | 86,725 |
| 2024-08-06 | 30.50 | 31.50 | 31.00 | 31.50 | 363,721 |
| 2024-08-05 | 31.50 | 30.00 | 30.00 | 30.00 | 477,175 |
| 2024-08-02 | 34.50 | 34.50 | 32.00 | 32.00 | 273,693 |
| 2024-08-01 | 35.00 | 35.00 | 34.50 | 34.50 | 257,260 |
| 2024-07-31 | 33.50 | 35.00 | 33.50 | 35.00 | 508,588 |
| 2024-07-30 | 32.00 | 33.20 | 33.20 | 33.20 | 284,017 |
| 2024-07-29 | 32.00 | 32.00 | 32.00 | 32.00 | 212,423 |
| 2024-07-26 | 30.50 | 31.00 | 30.50 | 31.00 | 154,212 |
| 2024-07-25 | 32.00 | 32.00 | 30.50 | 30.50 | 185,256 |
| 2024-07-24 | 32.00 | 32.00 | 32.00 | 32.00 | 68,854 |
| 2024-07-23 | 31.00 | 31.00 | 31.00 | 31.00 | 105,064 |
| 2024-07-22 | 31.00 | 31.50 | 31.00 | 31.50 | 78,847 |
| 2024-07-19 | 31.00 | 31.00 | 31.00 | 31.00 | 43,655 |
| 2024-07-18 | 31.00 | 31.50 | 31.00 | 31.00 | 106,477 |
| 2024-07-17 | 30.00 | 31.60 | 30.50 | 31.00 | 170,344 |
| 2024-07-16 | 29.50 | 30.00 | 29.50 | 30.00 | 91,321 |
| 2024-07-15 | 30.50 | 30.50 | 29.50 | 29.50 | 334,692 |
| 2024-07-12 | 31.00 | 32.00 | 30.80 | 30.80 | 143,844 |
| 2024-07-11 | 31.70 | 33.50 | 31.00 | 31.00 | 798,794 |
| 2024-07-10 | 30.00 | 32.00 | 30.50 | 32.00 | 242,693 |
| 2024-07-09 | 30.00 | 32.50 | 30.00 | 30.00 | 428,305 |
| 2024-07-08 | 28.00 | 30.00 | 29.00 | 30.00 | 215,830 |
| 2024-07-05 | 27.00 | 28.00 | 27.00 | 28.00 | 226,601 |
| 2024-07-04 | 27.00 | 27.00 | 27.00 | 27.00 | 47,418 |
| 2024-07-03 | 28.50 | 28.50 | 27.00 | 27.00 | 345,110 |
| 2024-07-02 | 28.50 | 28.50 | 28.50 | 28.50 | 233,904 |
| 2024-07-01 | 27.00 | 29.50 | 27.00 | 28.50 | 723,497 |
| 2024-06-28 | 26.00 | 28.00 | 26.00 | 27.00 | 559,628 |
| 2024-06-27 | 26.50 | 26.50 | 26.00 | 26.00 | 193,695 |
| 2024-06-26 | 26.00 | 26.50 | 26.00 | 26.50 | 197,244 |
| 2024-06-25 | 23.00 | 27.50 | 23.00 | 26.50 | 1,124,833 |
| 2024-06-24 | 23.00 | 23.00 | 23.00 | 23.00 | 130,063 |
| 2024-06-21 | 22.00 | 23.00 | 22.00 | 23.00 | 114,185 |
| 2024-06-20 | 23.50 | 23.50 | 22.00 | 22.00 | 427,887 |
| 2024-06-19 | 25.00 | 25.00 | 23.50 | 23.50 | 346,877 |
| 2024-06-18 | 25.00 | 25.00 | 25.00 | 25.00 | 81,192 |
| 2024-06-17 | 25.00 | 26.00 | 25.00 | 25.00 | 450,191 |
| 2024-06-14 | 24.50 | 25.00 | 24.50 | 25.00 | 164,130 |
| 2024-06-13 | 25.50 | 25.50 | 24.50 | 24.50 | 343,286 |
| 2024-06-12 | 27.00 | 27.00 | 25.50 | 25.50 | 551,205 |
| 2024-06-11 | 25.00 | 27.40 | 25.00 | 27.00 | 849,606 |
| 2024-06-10 | 22.00 | 25.20 | 21.50 | 25.00 | 1,061,915 |
| 2024-06-07 | 21.00 | 21.00 | 21.00 | 21.00 | 498,840 |
| 2024-06-06 | 21.50 | 21.50 | 21.00 | 21.00 | 266,545 |
| 2024-06-05 | 21.50 | 21.80 | 21.50 | 21.50 | 116,269 |
| 2024-06-04 | 22.50 | 22.50 | 21.00 | 21.50 | 999,799 |
| 2024-06-03 | 21.00 | 22.60 | 20.50 | 22.60 | 799,980 |
| 2024-05-31 | 18.50 | 21.60 | 20.50 | 21.60 | 1,539,412 |
| 2024-05-30 | 17.50 | 18.75 | 17.50 | 18.50 | 526,243 |
| 2024-05-29 | 16.00 | 17.50 | 16.00 | 17.50 | 1,017,753 |
| 2024-05-28 | 16.00 | 16.40 | 16.00 | 16.00 | 574,776 |
| 2024-05-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-05-24 | 16.00 | 16.00 | 16.00 | 16.00 | 416,720 |
| 2024-05-23 | 15.25 | 16.25 | 15.25 | 16.00 | 434,507 |
| 2024-05-22 | 15.25 | 15.25 | 15.25 | 15.25 | 219,513 |
| 2024-05-21 | 15.25 | 15.25 | 15.25 | 15.25 | 243,412 |
| 2024-05-20 | 16.00 | 16.00 | 15.25 | 15.25 | 426,405 |
| 2024-05-17 | 15.75 | 16.00 | 15.75 | 16.00 | 406,823 |
| 2024-05-16 | 15.75 | 15.75 | 15.75 | 15.75 | 173,073 |
| 2024-05-15 | 15.50 | 15.75 | 15.50 | 15.75 | 395,385 |
| 2024-05-14 | 15.25 | 15.25 | 15.25 | 15.25 | 286,151 |
| 2024-05-13 | 14.75 | 15.25 | 14.75 | 15.25 | 295,320 |
| 2024-05-10 | 14.00 | 14.75 | 14.00 | 14.75 | 660,543 |
| 2024-05-09 | 14.75 | 14.75 | 14.00 | 14.00 | 624,710 |
| 2024-05-08 | 15.00 | 15.30 | 14.80 | 14.80 | 719,500 |
| 2024-05-07 | 15.00 | 15.00 | 15.00 | 15.00 | 627,557 |
| 2024-05-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2024-05-03 | 15.25 | 15.25 | 15.00 | 15.00 | 515,919 |
| 2024-05-02 | 15.00 | 15.50 | 15.00 | 15.25 | 307,053 |
| 2024-05-01 | 15.25 | 15.50 | 15.00 | 15.00 | 505,763 |
| 2024-04-30 | 15.00 | 15.50 | 15.00 | 15.00 | 520,318 |
| 2024-04-29 | 15.00 | 15.00 | 14.75 | 15.00 | 399,179 |
| 2024-04-26 | 15.00 | 15.00 | 14.50 | 15.00 | 168,103 |
| 2024-04-25 | 15.25 | 15.25 | 15.00 | 15.00 | 214,468 |
| 2024-04-24 | 15.00 | 15.25 | 15.00 | 15.25 | 220,062 |
| 2024-04-23 | 14.25 | 15.00 | 14.25 | 15.00 | 239,556 |
| 2024-04-22 | 14.50 | 14.00 | 14.00 | 14.00 | 276,128 |
| 2024-04-19 | 14.75 | 14.75 | 14.25 | 14.25 | 95,792 |
| 2024-04-18 | 14.75 | 14.75 | 14.75 | 14.75 | 194,792 |
| 2024-04-17 | 14.75 | 14.75 | 14.50 | 14.75 | 334,093 |
| 2024-04-16 | 14.25 | 15.10 | 14.50 | 14.75 | 733,020 |
| 2024-04-15 | 14.25 | 14.25 | 14.10 | 14.10 | 637,226 |
| 2024-04-12 | 14.25 | 14.25 | 14.25 | 14.25 | 246,343 |
| 2024-04-11 | 14.25 | 14.25 | 14.25 | 14.25 | 106,754 |
| 2024-04-10 | 14.25 | 14.50 | 14.25 | 14.25 | 805,690 |
| 2024-04-09 | 14.50 | 14.00 | 14.00 | 14.00 | 120,700 |
| 2024-04-08 | 14.00 | 14.50 | 14.00 | 14.50 | 675,379 |
| 2024-04-05 | 13.75 | 14.00 | 13.75 | 14.00 | 240,489 |
| 2024-04-04 | 14.50 | 14.50 | 13.75 | 13.75 | 226,146 |
| 2024-04-03 | 14.50 | 14.50 | 14.50 | 14.50 | 198,742 |
| 2024-04-02 | 13.75 | 14.75 | 13.75 | 14.50 | 657,843 |
| 2024-04-01 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2024-03-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2024-03-28 | 13.50 | 13.50 | 13.00 | 13.50 | 500,435 |
| 2024-03-27 | 13.75 | 13.75 | 13.50 | 13.50 | 265,789 |
| 2024-03-26 | 13.75 | 13.75 | 13.50 | 13.50 | 42,231 |
| 2024-03-25 | 13.75 | 13.75 | 13.75 | 13.75 | 292,185 |
| 2024-03-22 | 14.25 | 14.25 | 13.60 | 13.60 | 224,896 |
| 2024-03-21 | 14.25 | 14.25 | 14.25 | 14.25 | 94,177 |
| 2024-03-20 | 14.25 | 14.25 | 14.25 | 14.25 | 69,174 |
| 2024-03-19 | 14.50 | 14.50 | 14.25 | 14.25 | 266,060 |
| 2024-03-18 | 14.50 | 14.75 | 14.50 | 14.50 | 272,123 |
| 2024-03-15 | 14.00 | 14.50 | 14.00 | 14.50 | 278,842 |
| 2024-03-14 | 14.00 | 14.00 | 14.00 | 14.00 | 157,603 |
| 2024-03-13 | 14.00 | 14.00 | 14.00 | 14.00 | 353,904 |
| 2024-03-12 | 14.50 | 14.50 | 14.00 | 14.00 | 242,407 |
| 2024-03-11 | 14.00 | 15.50 | 13.85 | 14.50 | 475,660 |
| 2024-03-08 | 14.75 | 14.75 | 14.25 | 14.25 | 139,376 |
| 2024-03-07 | 14.75 | 14.75 | 14.75 | 14.75 | 82,077 |
| 2024-03-06 | 15.25 | 15.25 | 14.75 | 14.75 | 251,718 |
| 2024-03-05 | 15.25 | 15.25 | 15.25 | 15.25 | 268,505 |
| 2024-03-04 | 15.50 | 15.50 | 15.25 | 15.25 | 501,396 |
| 2024-03-01 | 15.00 | 15.25 | 15.00 | 15.25 | 192,349 |
| 2024-02-29 | 14.75 | 15.00 | 14.75 | 15.00 | 165,282 |
| 2024-02-28 | 15.25 | 15.25 | 14.75 | 14.75 | 170,396 |
| 2024-02-27 | 16.50 | 15.70 | 15.25 | 15.25 | 489,478 |
| 2024-02-26 | 15.50 | 16.50 | 15.50 | 16.50 | 247,329 |
| 2024-02-23 | 15.25 | 15.50 | 15.25 | 15.50 | 168,557 |
| 2024-02-22 | 16.25 | 16.50 | 15.25 | 15.25 | 574,818 |
| 2024-02-21 | 14.00 | 16.25 | 14.00 | 16.25 | 419,910 |
| 2024-02-20 | 13.25 | 14.00 | 13.00 | 14.00 | 614,702 |
| 2024-02-19 | 14.00 | 14.00 | 13.50 | 13.50 | 155,489 |
| 2024-02-16 | 15.00 | 15.00 | 14.00 | 14.00 | 264,255 |
| 2024-02-15 | 14.50 | 15.00 | 14.50 | 14.75 | 332,880 |
| 2024-02-14 | 13.50 | 14.25 | 13.50 | 14.25 | 233,656 |
| 2024-02-13 | 13.75 | 13.75 | 13.50 | 13.50 | 233,166 |
| 2024-02-12 | 13.75 | 13.75 | 13.75 | 13.75 | 319,692 |
| 2024-02-09 | 13.50 | 14.50 | 13.50 | 13.75 | 516,017 |
| 2024-02-08 | 13.50 | 14.00 | 13.50 | 13.50 | 726,261 |
| 2024-02-07 | 14.25 | 14.25 | 13.25 | 13.25 | 150,510 |
| 2024-02-06 | 14.50 | 14.60 | 14.25 | 14.25 | 127,290 |
| 2024-02-05 | 14.50 | 14.60 | 14.60 | 14.60 | 257,842 |
| 2024-02-02 | 15.00 | 15.00 | 14.50 | 14.50 | 224,457 |
| 2024-02-01 | 15.00 | 15.00 | 15.00 | 15.00 | 28,506 |
| 2024-01-31 | 15.00 | 15.00 | 14.75 | 15.00 | 284,669 |
| 2024-01-30 | 16.00 | 16.00 | 15.00 | 15.00 | 762,875 |
| 2024-01-29 | 14.75 | 17.75 | 14.75 | 16.00 | 1,753,734 |
| 2024-01-26 | 14.50 | 15.25 | 13.75 | 14.75 | 955,684 |
| 2024-01-25 | 11.50 | 14.75 | 11.50 | 14.50 | 966,358 |
| 2024-01-24 | 10.50 | 12.25 | 10.50 | 11.50 | 570,035 |
| 2024-01-23 | 10.50 | 10.50 | 10.25 | 10.50 | 606,104 |
| 2024-01-22 | 9.75 | 9.75 | 9.75 | 9.75 | 51,954 |
| 2024-01-19 | 10.00 | 10.00 | 9.75 | 9.75 | 103,523 |
| 2024-01-18 | 10.50 | 10.50 | 10.00 | 10.00 | 456,944 |
| 2024-01-17 | 10.50 | 10.50 | 10.50 | 10.50 | 1,110 |
| 2024-01-16 | 10.25 | 10.50 | 10.25 | 10.50 | 279,718 |
| 2024-01-15 | 10.25 | 10.25 | 10.10 | 10.25 | 109,143 |
| 2024-01-12 | 10.25 | 10.25 | 10.25 | 10.25 | 42,688 |
| 2024-01-11 | 10.50 | 10.50 | 10.25 | 10.25 | 67,992 |
| 2024-01-10 | 10.75 | 10.75 | 10.50 | 10.50 | 308,300 |
| 2024-01-09 | 9.25 | 11.00 | 9.25 | 10.75 | 1,097,567 |
| 2024-01-08 | 9.25 | 9.25 | 9.25 | 9.25 | 110,907 |
| 2024-01-05 | 9.25 | 9.25 | 9.25 | 9.25 | 70,678 |
| 2024-01-04 | 9.25 | 9.25 | 9.25 | 9.25 | 42,543 |
| 2024-01-03 | 9.25 | 9.25 | 9.25 | 9.25 | 71,307 |
| 2024-01-02 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2024-01-01 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-12-29 | 9.25 | 9.25 | 9.25 | 9.25 | 71,163 |
| 2023-12-28 | 9.25 | 9.25 | 9.25 | 9.25 | 85,758 |
| 2023-12-27 | 9.25 | 9.25 | 9.25 | 9.25 | 220,804 |
| 2023-12-26 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-12-25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-12-22 | 9.25 | 9.25 | 9.25 | 9.25 | 6,930 |
| 2023-12-21 | 9.25 | 9.25 | 9.25 | 9.25 | 91,237 |
| 2023-12-20 | 9.25 | 9.25 | 9.25 | 9.25 | 329,433 |
| 2023-12-19 | 9.25 | 9.25 | 9.25 | 9.25 | 35,262 |
| 2023-12-18 | 9.25 | 9.25 | 9.25 | 9.25 | 41,915 |
| 2023-12-15 | 9.25 | 9.25 | 9.25 | 9.25 | 154,035 |
| 2023-12-14 | 8.75 | 9.25 | 8.50 | 9.25 | 300,624 |
| 2023-12-13 | 9.40 | 9.40 | 8.75 | 8.75 | 224,559 |
| 2023-12-12 | 9.13 | 9.50 | 9.13 | 9.40 | 334,410 |
| 2023-12-11 | 7.75 | 9.25 | 7.75 | 9.00 | 1,003,846 |
| 2023-12-08 | 7.80 | 7.80 | 7.80 | 7.63 | 31,780 |
| 2023-12-07 | 7.88 | 7.88 | 7.63 | 7.63 | 69,994 |
| 2023-12-06 | 7.88 | 7.88 | 7.88 | 7.88 | 41,861 |
| 2023-12-05 | 7.88 | 7.88 | 7.88 | 7.88 | 14,931 |
| 2023-12-04 | 7.88 | 8.00 | 7.88 | 7.88 | 213,696 |
| 2023-12-01 | 7.75 | 7.75 | 7.75 | 7.75 | 18,622 |
| 2023-11-30 | 7.75 | 7.75 | 7.75 | 7.75 | 7,790 |
| 2023-11-29 | 7.75 | 7.75 | 7.75 | 7.75 | 17,503 |
| 2023-11-28 | 7.75 | 7.75 | 7.75 | 7.75 | 97,164 |
| 2023-11-27 | 7.75 | 7.75 | 7.75 | 7.75 | 333,272 |
| 2023-11-24 | 7.75 | 7.75 | 7.75 | 7.75 | 271,259 |
| 2023-11-23 | 7.75 | 7.75 | 7.75 | 7.75 | 15,690 |
| 2023-11-22 | 7.75 | 7.75 | 7.75 | 7.75 | 1,239 |
| 2023-11-21 | 7.75 | 7.80 | 7.75 | 7.75 | 86,684 |
| 2023-11-20 | 7.75 | 7.75 | 7.75 | 7.75 | 15,934 |
| 2023-11-17 | 7.75 | 7.75 | 7.75 | 7.75 | 43,883 |
| 2023-11-16 | 7.75 | 7.75 | 7.75 | 7.75 | 57,581 |
| 2023-11-15 | 7.75 | 7.75 | 7.75 | 7.75 | 26,613 |
| 2023-11-14 | 7.75 | 7.75 | 7.75 | 7.75 | 28,045 |
| 2023-11-13 | 8.13 | 8.25 | 8.00 | 8.00 | 87,301 |
| 2023-11-10 | 8.13 | 8.13 | 8.13 | 8.13 | 119,641 |
| 2023-11-09 | 8.13 | 8.13 | 8.13 | 8.13 | 184,804 |
| 2023-11-08 | 8.13 | 8.13 | 8.13 | 8.13 | 44,213 |
| 2023-11-07 | 8.50 | 8.50 | 8.13 | 8.13 | 141,665 |
| 2023-11-06 | 8.50 | 8.50 | 8.50 | 8.50 | 95,022 |
| 2023-11-03 | 8.25 | 8.50 | 8.25 | 8.50 | 168,543 |
| 2023-11-02 | 8.25 | 8.25 | 8.25 | 8.25 | 10,161 |
| 2023-11-01 | 8.25 | 8.25 | 8.25 | 8.25 | 584,348 |
| 2023-10-31 | 8.00 | 8.25 | 8.00 | 8.25 | 189,276 |
| 2023-10-30 | 7.50 | 8.00 | 7.50 | 7.50 | 38,235 |
| 2023-10-27 | 7.25 | 7.50 | 7.25 | 7.50 | 94,533 |
| 2023-10-26 | 7.63 | 8.00 | 7.25 | 7.25 | 116,066 |
| 2023-10-25 | 7.63 | 7.63 | 7.63 | 7.63 | 45,785 |
| 2023-10-24 | 7.63 | 7.63 | 7.63 | 7.63 | 346,955 |
| 2023-10-23 | 7.63 | 7.63 | 7.63 | 7.63 | 155,256 |
| 2023-10-20 | 7.63 | 7.63 | 7.63 | 7.63 | 137,788 |
| 2023-10-19 | 7.63 | 7.75 | 7.50 | 7.63 | 5,232 |
| 2023-10-18 | 8.50 | 8.50 | 7.38 | 7.63 | 273,200 |
| 2023-10-17 | 8.25 | 8.25 | 8.25 | 8.25 | 52,014 |
| 2023-10-16 | 8.50 | 8.50 | 8.25 | 8.25 | 634,764 |
| 2023-10-13 | 8.50 | 8.50 | 8.50 | 8.50 | 295,597 |
| 2023-10-12 | 8.50 | 8.50 | 8.50 | 8.50 | 44,010 |
| 2023-10-11 | 8.50 | 8.50 | 8.50 | 8.50 | 3,994 |
| 2023-10-10 | 9.25 | 9.25 | 8.25 | 8.50 | 468,461 |
| 2023-10-09 | 9.75 | 10.00 | 10.00 | 10.00 | 35,911 |
| 2023-10-06 | 9.75 | 10.00 | 10.00 | 10.00 | 37,000 |
| 2023-10-05 | 9.75 | 9.75 | 9.75 | 9.75 | 1,720 |
| 2023-10-04 | 9.75 | 9.75 | 9.75 | 9.75 | 8,406 |
| 2023-10-03 | 9.75 | 9.75 | 9.75 | 9.75 | 10,376 |
| 2023-10-02 | 9.75 | 9.75 | 9.75 | 9.75 | 48,349 |
| 2023-09-29 | 9.75 | 9.75 | 9.75 | 9.75 | 129,937 |
| 2023-09-28 | 9.75 | 9.75 | 9.75 | 9.75 | 74,220 |
| 2023-09-27 | 9.50 | 9.50 | 9.50 | 9.50 | 326,566 |
| 2023-09-26 | 9.25 | 9.25 | 9.25 | 9.25 | 423,845 |
| 2023-09-25 | 9.25 | 9.25 | 9.25 | 9.25 | 50,000 |
| 2023-09-22 | 9.75 | 9.75 | 9.25 | 9.25 | 321,147 |
| 2023-09-21 | 9.75 | 9.75 | 9.75 | 9.75 | 25,432 |
| 2023-09-20 | 10.00 | 10.00 | 9.75 | 9.75 | 342,279 |
| 2023-09-19 | 10.00 | 10.00 | 10.00 | 10.00 | 25,637 |
| 2023-09-18 | 10.00 | 10.00 | 10.00 | 10.00 | 55,047 |
| 2023-09-15 | 10.00 | 10.00 | 9.75 | 10.00 | 170,351 |
| 2023-09-14 | 10.00 | 10.00 | 10.00 | 10.00 | 7,400 |
| 2023-09-13 | 10.00 | 10.00 | 10.00 | 10.00 | 13,740 |
| 2023-09-12 | 10.00 | 10.00 | 10.00 | 10.00 | 19,230 |
| 2023-09-11 | 10.25 | 10.25 | 10.00 | 10.00 | 268,694 |
| 2023-09-08 | 9.00 | 10.00 | 9.00 | 10.00 | 139,699 |
| 2023-09-07 | 10.00 | 10.00 | 9.00 | 9.00 | 152,576 |
| 2023-09-06 | 8.75 | 10.00 | 8.75 | 10.00 | 431,041 |
| 2023-09-05 | 8.50 | 8.75 | 8.50 | 8.75 | 380,886 |
| 2023-09-04 | 8.50 | 8.50 | 8.50 | 8.50 | 9,302 |
| 2023-09-01 | 8.25 | 8.50 | 8.25 | 8.50 | 55,164 |
| 2023-08-31 | 8.25 | 8.25 | 8.25 | 8.25 | 111,218 |
| 2023-08-30 | 8.25 | 8.25 | 8.25 | 8.25 | 146,855 |
| 2023-08-29 | 8.25 | 8.25 | 8.25 | 8.25 | 42,591 |
| 2023-08-28 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-08-25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,341 |
| 2023-08-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-08-23 | 8.50 | 8.50 | 8.25 | 8.25 | 2,231 |
| 2023-08-22 | 8.50 | 8.50 | 8.50 | 8.50 | 33,971 |
| 2023-08-21 | 8.50 | 8.50 | 8.50 | 8.50 | 17,883 |
| 2023-08-18 | 8.50 | 8.50 | 8.50 | 8.50 | 840 |
| 2023-08-17 | 8.50 | 8.50 | 8.50 | 8.50 | 806 |
| 2023-08-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-08-15 | 8.50 | 8.50 | 8.50 | 8.50 | 20,000 |
| 2023-08-14 | 8.50 | 8.50 | 8.50 | 8.50 | 3,772 |
| 2023-08-11 | 8.25 | 8.50 | 8.25 | 8.50 | 115,548 |
| 2023-08-10 | 8.25 | 8.25 | 8.25 | 8.25 | 32,645 |
| 2023-08-09 | 8.25 | 8.50 | 8.25 | 8.25 | 141,306 |
| 2023-08-08 | 8.25 | 8.25 | 8.25 | 8.25 | 6,851 |
| 2023-08-07 | 8.38 | 8.50 | 8.25 | 8.25 | 171,377 |
| 2023-08-04 | 8.38 | 8.38 | 8.25 | 8.38 | 291,492 |
| 2023-08-03 | 8.25 | 8.38 | 8.25 | 8.38 | 50,229 |
| 2023-08-02 | 8.50 | 8.50 | 8.25 | 8.25 | 55,598 |
| 2023-08-01 | 8.75 | 8.75 | 8.50 | 8.50 | 242,087 |
| 2023-07-31 | 8.88 | 8.88 | 8.75 | 8.75 | 158,133 |
| 2023-07-28 | 8.88 | 8.88 | 8.88 | 8.88 | 35,116 |
| 2023-07-27 | 8.88 | 8.88 | 8.88 | 8.88 | 100,095 |
| 2023-07-26 | 9.13 | 9.13 | 8.88 | 8.88 | 153,940 |
| 2023-07-25 | 9.13 | 9.13 | 9.13 | 9.13 | 29,230 |
| 2023-07-24 | 9.13 | 9.13 | 9.13 | 9.13 | 296,684 |
| 2023-07-21 | 8.38 | 8.88 | 8.38 | 8.83 | 740,109 |
| 2023-07-20 | 8.38 | 8.38 | 8.38 | 8.38 | 17,738 |
| 2023-07-19 | 8.63 | 8.63 | 8.38 | 8.38 | 195,041 |
| 2023-07-18 | 8.25 | 8.50 | 8.25 | 8.38 | 647,254 |
| 2023-07-17 | 8.25 | 8.25 | 8.25 | 8.25 | 351,212 |
| 2023-07-14 | 8.25 | 8.25 | 8.25 | 8.25 | 606 |
| 2023-07-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-07-12 | 8.25 | 8.25 | 8.25 | 8.25 | 5,000 |
| 2023-07-11 | 8.25 | 8.25 | 8.25 | 8.25 | 2,000 |
| 2023-07-10 | 8.75 | 8.75 | 8.25 | 8.25 | 25,329 |
| 2023-07-07 | 8.75 | 8.75 | 8.75 | 8.75 | 24,544 |
| 2023-07-06 | 8.50 | 9.00 | 8.50 | 8.75 | 499,909 |
| 2023-07-05 | 8.25 | 8.50 | 8.25 | 8.50 | 76,938 |
| 2023-07-04 | 8.63 | 8.75 | 8.38 | 8.38 | 39,635 |
| 2023-07-03 | 8.63 | 8.63 | 8.63 | 8.63 | 82,937 |
| 2023-06-30 | 8.63 | 8.90 | 8.90 | 8.90 | 173,722 |
| 2023-06-29 | 9.00 | 9.00 | 8.63 | 8.75 | 420,895 |
| 2023-06-28 | 8.75 | 8.88 | 8.75 | 8.88 | 49,809 |
| 2023-06-27 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2023-06-26 | 8.75 | 8.75 | 8.75 | 8.75 | 75,771 |
| 2023-06-23 | 8.75 | 8.75 | 8.75 | 8.75 | 422,761 |
| 2023-06-22 | 8.75 | 8.75 | 8.75 | 8.75 | 1,114 |
| 2023-06-21 | 8.75 | 8.75 | 8.75 | 8.75 | 43,256 |
| 2023-06-20 | 8.75 | 8.75 | 8.75 | 8.75 | 479,583 |
| 2023-06-19 | 8.63 | 8.70 | 8.63 | 8.63 | 97,363 |
| 2023-06-16 | 8.63 | 8.75 | 8.63 | 8.75 | 12,028 |
| 2023-06-15 | 8.38 | 8.63 | 8.38 | 8.63 | 256,752 |
| 2023-06-14 | 8.38 | 8.38 | 8.38 | 8.38 | 288,919 |
| 2023-06-13 | 8.38 | 8.38 | 8.38 | 8.38 | 129,169 |
| 2023-06-12 | 8.38 | 8.50 | 8.38 | 8.38 | 167,255 |
| 2023-06-09 | 8.13 | 8.38 | 8.13 | 8.38 | 482,980 |
| 2023-06-08 | 7.63 | 8.13 | 7.63 | 8.13 | 223,025 |
| 2023-06-07 | 7.13 | 7.63 | 7.13 | 7.63 | 242,648 |
| 2023-06-06 | 7.13 | 7.13 | 7.13 | 7.13 | 546,061 |
| 2023-06-05 | 7.00 | 7.00 | 6.63 | 6.63 | 479,378 |
| 2023-06-02 | 7.25 | 7.25 | 7.00 | 7.00 | 110,788 |
| 2023-06-01 | 7.75 | 7.75 | 7.25 | 7.25 | 142,185 |
| 2023-05-31 | 7.75 | 7.75 | 7.75 | 7.75 | 226,790 |
| 2023-05-30 | 7.75 | 7.75 | 7.75 | 7.75 | 13,136 |
| 2023-05-29 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-05-26 | 7.75 | 7.75 | 7.75 | 7.75 | 161,467 |
| 2023-05-25 | 7.75 | 7.75 | 7.75 | 7.75 | 2,601 |
| 2023-05-24 | 7.75 | 7.75 | 7.75 | 7.75 | 121,167 |
| 2023-05-23 | 7.75 | 7.75 | 7.75 | 7.75 | 6,882 |
| 2023-05-22 | 7.75 | 8.13 | 7.75 | 7.75 | 265,561 |
| 2023-05-19 | 7.75 | 7.75 | 7.63 | 7.63 | 58,823 |
| 2023-05-18 | 8.00 | 8.00 | 7.75 | 7.75 | 115,752 |
| 2023-05-17 | 8.13 | 8.13 | 8.00 | 8.00 | 138,538 |
| 2023-05-16 | 8.13 | 8.13 | 8.13 | 8.13 | 41,313 |
| 2023-05-15 | 8.13 | 8.13 | 8.13 | 8.13 | 441,414 |
| 2023-05-12 | 8.13 | 8.13 | 8.13 | 8.13 | 27,378 |
| 2023-05-11 | 8.13 | 8.13 | 8.13 | 8.13 | 460,624 |
| 2023-05-10 | 8.75 | 8.75 | 7.75 | 8.13 | 1,116,356 |