Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Guardian Metal Resources PLC Share Price
Guardian Metal Resources PLC Share Trades

Guardian Metal Resources PLC Share Trades

Guardian Metal Resources PLC share trades.

The following table shows today's trades for Guardian Metal Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GMET.L
Share PriceGMET.L
ChartsGMET.L
TradesGMET.L
HistoryCompare
GMET.LGMET.L
Share NewsGMET.L
RNSGMET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:10 - 29-May-26 241.10 20,000 Unknown* 230.00 240.00
16:36:43 - 29-May-26 235.00 12,895 Unknown* 230.00 240.00
08:33:04 - 29-May-26 235.00 50,000 Unknown* 230.00 240.00
16:39:53 - 29-May-26 240.00 2,500 Buy* 230.00 240.00
16:39:51 - 29-May-26 240.00 2,500 Buy* 230.00 240.00
16:39:48 - 29-May-26 240.00 2,500 Buy* 230.00 240.00
16:35:09 - 29-May-26 235.00 12,000 Unknown* 230.00 240.00
16:22:28 - 29-May-26 235.555 3,112 Buy* 230.00 240.00
16:15:43 - 29-May-26 234.22 177 Sell* 230.00 240.00
15:57:31 - 29-May-26 235.44 2,238 Buy* 230.00 240.00
15:55:57 - 29-May-26 230.00 2,500 Sell* 230.00 240.00
15:52:02 - 29-May-26 235.44 1,489 Buy* 230.00 240.00
15:24:59 - 29-May-26 235.22 500 Buy* 230.00 240.00
15:23:38 - 29-May-26 239.90 1,440 Buy* 230.00 240.00
15:22:39 - 29-May-26 235.22 1,014 Buy* 230.00 240.00
15:16:22 - 29-May-26 240.00 622 Buy* 230.00 240.00
15:03:42 - 29-May-26 238.00 462 Buy* 230.00 240.00
14:45:15 - 29-May-26 235.10 792 Buy* 230.00 240.00
14:43:00 - 29-May-26 234.80 1,032 Sell* 230.00 240.00
14:42:41 - 29-May-26 234.60 9,800 Sell* 230.00 240.00
14:00:06 - 29-May-26 240.00 1,700 Buy* 230.00 240.00
13:05:16 - 29-May-26 238.70 516 Buy* 230.00 240.00
12:57:12 - 29-May-26 238.70 417 Buy* 230.00 240.00
12:47:18 - 29-May-26 240.00 2 Buy* 230.00 240.00
16:39:07 - 28-May-26 233.40 55,480 Unknown* 230.00 240.00
16:21:14 - 28-May-26 234.50 102,850 Unknown* 230.00 240.00
14:35:12 - 28-May-26 235.00 -25,000 Unknown* 230.00 240.00
14:35:12 - 28-May-26 235.00 25,000 Unknown* 230.00 240.00
10:27:38 - 29-May-26 234.60 2,133 Sell* 230.00 240.00
10:25:35 - 29-May-26 234.60 767 Sell* 230.00 240.00
09:42:27 - 29-May-26 240.00 47 Buy* 230.00 240.00
09:25:34 - 29-May-26 234.50 1,100 Sell* 230.00 240.00
09:02:28 - 29-May-26 234.50 563 Sell* 230.00 240.00
08:38:07 - 29-May-26 231.15 9,604 Sell* 230.00 240.00
08:36:24 - 29-May-26 233.00 2,148 Sell* 230.00 240.00
08:25:00 - 29-May-26 240.00 0 Unknown* 230.00 240.00
08:25:00 - 29-May-26 240.00 4 Buy* 230.00 240.00
08:24:52 - 29-May-26 239.50 392 Buy* 230.00 240.00
08:24:50 - 29-May-26 240.00 765 Buy* 230.00 240.00
08:24:45 - 29-May-26 239.50 131 Buy* 230.00 240.00
08:21:02 - 29-May-26 238.80 2,500 Buy* 230.00 240.00
08:14:59 - 29-May-26 240.00 1 Buy* 230.00 240.00
08:14:59 - 29-May-26 240.00 3 Buy* 230.00 240.00
08:14:51 - 29-May-26 240.00 5,001 Buy* 230.00 240.00
08:10:40 - 29-May-26 240.00 9 Buy* 230.00 240.00
08:02:23 - 29-May-26 230.00 30 Sell* 230.00 235.00
08:02:23 - 29-May-26 235.00 4 Buy* 230.00 235.00
08:02:23 - 29-May-26 230.00 4 Sell* 230.00 235.00
08:02:23 - 29-May-26 230.00 21 Sell* 230.00 235.00
08:02:23 - 29-May-26 230.00 1 Sell* 230.00 235.00
08:02:23 - 29-May-26 235.00 0 Unknown* 230.00 235.00
08:02:23 - 29-May-26 230.00 0 Unknown* 230.00 235.00
08:02:23 - 29-May-26 230.00 8 Sell* 230.00 235.00
08:02:23 - 29-May-26 235.00 10 Buy* 230.00 235.00
08:02:23 - 29-May-26 230.00 2 Sell* 230.00 235.00
08:02:23 - 29-May-26 230.00 3 Sell* 230.00 235.00
08:02:23 - 29-May-26 230.00 88 Sell* 230.00 235.00
08:02:23 - 29-May-26 230.00 36 Sell* 230.00 235.00
08:02:23 - 29-May-26 235.00 6 Buy* 230.00 235.00
08:02:23 - 29-May-26 235.00 5 Buy* 230.00 235.00
08:02:23 - 29-May-26 235.00 9 Buy* 230.00 235.00
08:02:23 - 29-May-26 230.00 0 Unknown* 230.00 235.00
08:02:23 - 29-May-26 235.00 7 Buy* 230.00 235.00
08:02:07 - 29-May-26 233.00 4,000 Buy* 225.00 235.00
07:28:34 - 29-May-26 240.00 10,000 Unknown* 0.00 0.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.