Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
07:24:52 - 09-May-24 | 14.11 | 50,000 | Unknown* | 14.00 | 14.50 |
07:32:12 - 09-May-24 | 14.375 | 34,699 | Buy* | 14.00 | 14.50 |
07:24:53 - 09-May-24 | 14.50 | 20,000 | Sell* | 14.00 | 15.00 |
07:15:28 - 09-May-24 | 14.68 | 6,000 | Sell* | 14.50 | 15.00 |
07:03:05 - 09-May-24 | 14.699 | 5,068 | Sell* | 14.50 | 15.00 |
07:01:59 - 09-May-24 | 14.551 | 10,000 | Sell* | 14.50 | 15.00 |
11:18:36 - 08-May-24 | 15.088 | 50,000 | Unknown* | 14.50 | 15.00 |
11:18:36 - 08-May-24 | 15.088 | -50,000 | Unknown* | 14.50 | 15.00 |