Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Guardian Metal Resources PLC Share Price
Guardian Metal Resources PLC Share Trades

Guardian Metal Resources PLC Share Trades

Guardian Metal Resources PLC share trades.

The following table shows today's trades for Guardian Metal Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GMET.L
Share PriceGMET.L
ChartsGMET.L
TradesGMET.L
HistoryCompare
GMET.LGMET.L
Share NewsGMET.L
RNSGMET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:21 - 18-Sep-26 162.00 4,228 Buy* 156.00 163.50
16:29:47 - 18-Sep-26 163.50 4 Buy* 156.00 163.50
16:29:35 - 18-Sep-26 160.425 4,445 Buy* 156.00 163.50
16:21:59 - 18-Sep-26 163.50 757 Buy* 156.00 163.50
16:15:01 - 18-Sep-26 156.00 4 Sell* 156.00 164.00
16:13:33 - 18-Sep-26 164.00 100 Buy* 156.00 164.00
16:13:33 - 18-Sep-26 164.00 100 Buy* 156.00 164.00
16:13:32 - 18-Sep-26 160.00 553 Buy* 156.00 164.00
16:13:32 - 18-Sep-26 160.00 447 Buy* 156.00 164.00
16:13:32 - 18-Sep-26 160.00 754 Buy* 156.00 160.00
16:13:32 - 18-Sep-26 160.00 246 Buy* 156.00 160.00
16:09:27 - 18-Sep-26 160.00 585 Buy* 156.00 160.00
16:06:20 - 18-Sep-26 159.92 4,000 Buy* 156.00 160.00
16:02:49 - 18-Sep-26 157.04 10,000 Sell* 156.00 160.00
15:43:49 - 18-Sep-26 156.20 1 Sell* 156.00 160.00
15:38:28 - 18-Sep-26 160.00 6 Buy* 156.00 160.00
15:38:28 - 18-Sep-26 156.00 2,700 Sell* 156.00 160.00
15:35:48 - 18-Sep-26 160.00 8 Buy* 156.00 160.00
15:32:03 - 18-Sep-26 159.96 1,729 Buy* 158.00 160.00
15:21:30 - 18-Sep-26 158.00 10 Sell* 158.00 160.00
15:05:39 - 18-Sep-26 160.00 8 Buy* 158.00 160.00
15:05:39 - 18-Sep-26 160.00 0 Unknown* 158.00 160.00
15:05:39 - 18-Sep-26 160.00 1 Buy* 158.00 160.00
14:51:08 - 18-Sep-26 158.00 6 Sell* 158.00 160.00
14:51:08 - 18-Sep-26 160.00 0 Unknown* 158.00 160.00
14:51:08 - 18-Sep-26 160.00 1 Buy* 158.00 160.00
14:51:08 - 18-Sep-26 158.00 3,000 Sell* 158.00 160.00
14:16:52 - 18-Sep-26 160.00 3,169 Buy* 158.00 160.00
14:14:39 - 18-Sep-26 160.00 466 Buy* 158.00 160.00
14:14:38 - 18-Sep-26 158.00 2 Sell* 158.00 160.00
14:14:38 - 18-Sep-26 158.00 17 Sell* 158.00 160.00
14:14:38 - 18-Sep-26 160.00 31 Buy* 158.00 160.00
14:14:38 - 18-Sep-26 158.00 1,266 Sell* 158.00 160.00
14:14:25 - 18-Sep-26 158.00 1,000 Sell* 158.00 163.50
14:13:09 - 18-Sep-26 158.275 968 Sell* 158.00 163.50
12:34:05 - 18-Sep-26 163.50 82 Buy* 158.00 163.50
12:30:03 - 18-Sep-26 158.00 1 Sell* 158.00 164.00
12:20:19 - 18-Sep-26 164.00 14 Buy* 158.00 163.50
12:14:31 - 18-Sep-26 163.50 0 Unknown* 158.00 164.00
12:12:19 - 18-Sep-26 164.00 51 Buy* 158.00 164.00
12:04:13 - 18-Sep-26 163.50 0 Unknown* 158.00 163.50
12:04:13 - 18-Sep-26 163.50 12 Buy* 158.00 163.50
12:04:13 - 18-Sep-26 158.00 579 Sell* 158.00 163.50
11:57:00 - 18-Sep-26 162.88 3,000 Buy* 158.00 163.50
11:49:01 - 18-Sep-26 163.50 3 Buy* 158.00 163.50
11:47:16 - 18-Sep-26 161.569 6,000 Buy* 157.00 163.50
11:43:08 - 18-Sep-26 163.50 30 Buy* 157.00 163.50
11:30:44 - 18-Sep-26 163.50 0 Unknown* 156.00 163.50
11:30:44 - 18-Sep-26 163.50 6 Buy* 156.00 163.50
11:30:43 - 18-Sep-26 156.00 2,932 Sell* 156.00 163.50
11:10:51 - 18-Sep-26 162.462 10 Buy* 156.00 163.50
11:08:52 - 18-Sep-26 160.7543 4,000 Buy* 156.00 163.50
10:48:10 - 18-Sep-26 156.00 4,161 Sell* 156.00 163.50
10:27:21 - 18-Sep-26 163.50 5 Buy* 156.50 163.50
10:09:57 - 18-Sep-26 156.50 485 Sell* 156.50 164.00
09:59:00 - 18-Sep-26 155.50 524 Sell* 155.50 163.50
09:52:05 - 18-Sep-26 155.50 1 Sell* 155.50 164.00
09:48:16 - 18-Sep-26 155.50 54 Sell* 155.50 163.50
09:46:00 - 18-Sep-26 158.412 628 Sell* 155.50 163.50
09:33:44 - 18-Sep-26 155.50 540 Sell* 155.50 163.50
09:30:12 - 18-Sep-26 161.651 16 Buy* 155.50 163.50
09:18:58 - 18-Sep-26 155.50 539 Sell* 155.50 163.50
09:03:55 - 18-Sep-26 163.50 0 Unknown* 155.00 163.50
09:03:55 - 18-Sep-26 155.00 535 Sell* 155.00 163.50
08:48:41 - 18-Sep-26 155.00 70 Sell* 155.00 163.50
08:48:41 - 18-Sep-26 163.50 3 Buy* 155.00 163.50
08:48:41 - 18-Sep-26 163.50 18 Buy* 155.00 163.50
08:48:41 - 18-Sep-26 163.50 61 Buy* 155.00 163.50
08:48:41 - 18-Sep-26 155.00 531 Sell* 155.00 163.50
08:45:07 - 18-Sep-26 158.839 47 Sell* 155.00 163.50
08:34:07 - 18-Sep-26 160.781 62 Buy* 155.00 163.50
08:33:19 - 18-Sep-26 155.00 527 Sell* 155.00 163.50
08:31:08 - 18-Sep-26 162.339 28 Buy* 155.00 163.50
08:21:15 - 18-Sep-26 164.00 2 Buy* 155.00 163.50
08:21:15 - 18-Sep-26 164.00 1 Buy* 155.00 163.50
08:21:15 - 18-Sep-26 164.00 1 Buy* 155.00 163.50
08:21:07 - 18-Sep-26 169.00 422 Buy* 155.00 169.00
08:17:48 - 18-Sep-26 169.00 0 Unknown* 157.00 169.00
08:17:48 - 18-Sep-26 157.00 488 Sell* 157.00 169.00
08:04:55 - 18-Sep-26 157.26 3,613 Sell* 157.00 169.00
08:00:22 - 18-Sep-26 157.50 1 Sell* 157.00 169.00
08:00:22 - 18-Sep-26 159.00 0 Unknown* 157.00 169.00
08:00:22 - 18-Sep-26 159.00 2 Sell* 157.00 169.00
08:00:22 - 18-Sep-26 159.00 4 Sell* 157.00 169.00
08:00:22 - 18-Sep-26 159.00 65 Sell* 157.00 169.00
08:00:22 - 18-Sep-26 157.50 19 Sell* 157.00 169.00
08:00:22 - 18-Sep-26 159.00 2 Sell* 157.00 169.00
08:00:22 - 18-Sep-26 159.00 1 Sell* 157.00 169.00
08:00:22 - 18-Sep-26 157.50 23 Sell* 157.00 169.00
08:00:22 - 18-Sep-26 157.00 179 Sell* 157.00 159.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.