Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Guardian Metal Resources PLC Share Price
Guardian Metal Resources PLC Share Trades

Guardian Metal Resources PLC Share Trades

Guardian Metal Resources PLC share trades.

The following table shows today's trades for Guardian Metal Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GMET.L
Share PriceGMET.L
ChartsGMET.L
TradesGMET.L
HistoryCompare
GMET.LGMET.L
Share NewsGMET.L
RNSGMET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:26:53 - 15-Jul-25 65.233 15,000 Buy* 64.00 66.00
09:59:23 - 15-Jul-25 65.50 25,000 Unknown* 64.00 66.00
09:57:36 - 15-Jul-25 65.44 32,000 Unknown* 64.00 66.00
10:26:21 - 15-Jul-25 65.20 1,676 Buy* 64.00 66.00
10:24:33 - 15-Jul-25 65.20 1,717 Buy* 64.00 66.00
10:22:07 - 15-Jul-25 65.70 1,407 Buy* 64.00 66.00
10:13:44 - 15-Jul-25 65.25 4,000 Buy* 64.00 66.00
10:10:54 - 15-Jul-25 65.70 4,610 Buy* 64.00 66.00
09:55:42 - 15-Jul-25 65.44 2,368 Buy* 64.00 66.00
09:46:41 - 15-Jul-25 64.00 1 Sell* 64.00 66.00
09:46:41 - 15-Jul-25 66.00 8 Buy* 64.00 66.00
09:46:41 - 15-Jul-25 64.00 3 Sell* 64.00 66.00
09:46:41 - 15-Jul-25 66.00 2 Buy* 64.00 66.00
09:46:41 - 15-Jul-25 66.00 20 Buy* 64.00 66.00
09:10:16 - 15-Jul-25 65.80 15,197 Buy* 65.00 66.00
08:56:59 - 15-Jul-25 65.42 3,840 Sell* 65.00 66.00
08:36:06 - 15-Jul-25 65.9999 113 Buy* 65.00 66.00
08:30:16 - 15-Jul-25 65.80 1,519 Buy* 65.00 66.00
08:24:20 - 15-Jul-25 65.80 13,441 Buy* 65.00 66.00
08:19:17 - 15-Jul-25 65.85 4,500 Buy* 65.00 66.00
08:16:18 - 15-Jul-25 65.88 10,000 Buy* 65.00 66.00
08:15:14 - 15-Jul-25 65.90 16,100 Buy* 65.00 66.00
Top Risers
Share Change
Brave Bison (BBSN)61.001836.51%
Oxford Biodyn (OBD)0.555113.46%
Sunrise Res (SRES)0.0225%
Insig Ai Plc (INSG)27.0017.39%
Botswana Diam (BOD)0.37517.19%
Top Fallers
Share Change
Cirata (CRTA)22.60-22.07%
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,415,199,934
Mirriad Advertising (MIRI)0.01351,121,542,165
Caledonian Hold (CHP)0.0031,065,482,214
Oxford Biodyn (OBD)0.555344,207,281
Mosman Oil & Gas (MSMN)0.024284,896,280

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.