Galileo Resources PLC Share Trades

Galileo Resources PLC share trades.

The following table shows today's trades for Galileo Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GLR.L
Share Price GLR.L
Charts GLR.L
Trades GLR.L
History Compare
GLR.L GLR.L
Share News GLR.L
RNS GLR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:26:52 - 21-Aug-26	0.644	81,374	Buy*	0.60	0.65
16:26:35 - 21-Aug-26	0.60	13,846	Sell*	0.60	0.65
16:25:27 - 21-Aug-26	0.6484	500,000	Buy*	0.55	0.65
14:45:36 - 21-Aug-26	0.644	110,000	Buy*	0.55	0.65
13:21:21 - 21-Aug-26	0.622	171,069	Buy*	0.55	0.65
13:20:01 - 21-Aug-26	0.57	94,378	Sell*	0.55	0.65
12:43:11 - 21-Aug-26	0.60	576	Sell*	0.55	0.65
12:42:23 - 21-Aug-26	0.595	500,000	Buy*	0.55	0.60
12:41:13 - 21-Aug-26	0.60	6,172	Buy*	0.55	0.60
12:41:13 - 21-Aug-26	0.60	3,969	Buy*	0.55	0.60
12:40:59 - 21-Aug-26	0.565	152,547	Sell*	0.55	0.65
12:37:39 - 21-Aug-26	0.63	152,547	Buy*	0.55	0.65
12:35:41 - 21-Aug-26	0.55	3,753	Sell*	0.55	0.65
09:50:05 - 21-Aug-26	0.65	13,846	Buy*	0.55	0.65
09:45:28 - 21-Aug-26	0.6395	100,000	Buy*	0.55	0.65
09:42:42 - 21-Aug-26	0.6395	128,212	Buy*	0.55	0.65
09:26:56 - 21-Aug-26	0.64	160,000	Buy*	0.55	0.65
09:12:38 - 21-Aug-26	0.60	200,000	Sell*	0.55	0.65
09:12:19 - 21-Aug-26	0.581	15,000	Buy*	0.55	0.60
09:11:25 - 21-Aug-26	0.5992	150,000	Buy*	0.55	0.60
08:35:48 - 21-Aug-26	0.60	328,841	Buy*	0.55	0.60
08:21:57 - 21-Aug-26	0.5992	100,000	Buy*	0.55	0.60

Top Risers

Share	Price	Change
GCM Resources (GCM)	17.00	0%
Proservice Bldg (PRO)	2.40	0%
Tomco Energy (TOM)	0.0305	0%
Blue Star (BLU)	5.50	0%
Andrada Mining (ATM)	5.66	0%

Top Fallers

Share	Price	Change
Fiinu (BANK)	4.00	0%
eEnergy Group (EAAS)	2.00	0%
Hunting (HTG)	405.00	0%
PipeHawk (PIP)	1.90	0%
Empyrean (EME)	0.05	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0112	0
Premier African Minerals (PREM)	0.01375	0
Tomco Energy (TOM)	0.0305	0
Buccaneer Ergy (BUCE)	0.009	0
Tower Resources (TRP)	0.016	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.