Galileo Resources PLC Share History

Galileo Resources PLC Share Price history. The following table shows end-of-day data GLR historical share prices for Galileo Resources PLC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GLR.L
Share Price GLR.L
Charts GLR.L
Trades GLR.L
History Compare
GLR.L GLR.L
Share News GLR.L
RNS GLR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-21	0.58	0.63	0.58	0.63	2,986,130
2026-08-20	0.60	0.60	0.58	0.58	6,529,714
2026-08-19	0.60	0.60	0.60	0.60	147,579
2026-08-18	0.60	0.60	0.57	0.60	1,705,977
2026-08-17	0.60	0.60	0.60	0.60	1,749,080
2026-08-14	0.60	0.60	0.60	0.60	1,794,616
2026-08-13	0.60	0.60	0.60	0.60	1,549,483
2026-08-12	0.60	0.60	0.60	0.60	2,573,553
2026-08-11	0.63	0.63	0.58	0.60	3,224,072
2026-08-10	0.60	0.65	0.60	0.63	4,585,948
2026-08-07	0.60	0.63	0.60	0.60	2,129,520
2026-08-06	0.60	0.60	0.60	0.60	231,560
2026-08-05	0.60	0.60	0.60	0.60	3,731,227
2026-08-04	0.60	0.60	0.60	0.60	509,206
2026-08-03	0.60	0.60	0.60	0.60	284,369
2026-07-31	0.60	0.60	0.60	0.60	1,364,689
2026-07-30	0.60	0.60	0.60	0.60	333,221
2026-07-29	0.63	0.63	0.60	0.60	2,155,935
2026-07-28	0.68	0.68	0.63	0.63	2,758,720
2026-07-27	0.68	0.68	0.68	0.68	1,008,761
2026-07-24	0.63	0.68	0.67	0.68	5,120,003
2026-07-23	0.63	0.63	0.63	0.63	3,274,254
2026-07-22	0.63	0.63	0.63	0.63	601,678
2026-07-21	0.63	0.63	0.63	0.63	1,510,268
2026-07-20	0.60	0.63	0.60	0.63	6,989,481
2026-07-17	0.60	0.60	0.58	0.60	2,213,739
2026-07-16	0.60	0.60	0.60	0.60	2,178,937
2026-07-15	0.51	0.60	0.51	0.60	18,871,903
2026-07-14	0.83	0.83	0.48	0.51	29,178,175
2026-07-13	0.80	0.83	0.80	0.83	4,392,413
2026-07-10	0.80	0.80	0.80	0.80	203,099
2026-07-09	0.80	0.80	0.80	0.80	1,156,113
2026-07-08	0.80	0.80	0.80	0.80	681,391
2026-07-07	0.80	0.80	0.80	0.80	185,000
2026-07-06	0.80	0.80	0.80	0.80	155,817
2026-07-03	0.80	0.80	0.80	0.80	0
2026-07-02	0.80	0.80	0.75	0.80	2,610,188
2026-07-01	0.80	0.80	0.78	0.80	2,975,649
2026-06-30	0.80	0.80	0.80	0.80	1,110,197
2026-06-29	0.80	0.80	0.80	0.80	550,000
2026-06-26	0.78	0.80	0.78	0.80	721,650
2026-06-25	0.80	0.80	0.78	0.78	783,362
2026-06-24	0.78	0.80	0.78	0.80	872,159
2026-06-23	0.80	0.80	0.78	0.78	2,417,988
2026-06-22	0.85	0.85	0.80	0.80	3,491,815
2026-06-19	0.85	0.85	0.85	0.85	0
2026-06-18	0.90	0.90	0.83	0.85	6,407,457
2026-06-17	0.90	0.90	0.90	0.90	5,893,956
2026-06-16	0.98	1.03	0.90	0.90	28,369,919
2026-06-15	0.80	0.88	0.80	0.88	5,272,588
2026-06-12	0.78	0.80	0.78	0.80	2,985,546
2026-06-11	0.78	0.78	0.78	0.78	190,992
2026-06-10	0.80	0.80	0.78	0.78	1,179,002
2026-06-09	0.85	0.85	0.80	0.80	7,500,148
2026-06-08	0.90	0.90	0.85	0.85	2,522,047
2026-06-05	0.85	0.90	0.83	0.90	4,249,315
2026-06-04	0.75	0.83	0.75	0.83	4,875,169
2026-06-03	0.75	0.75	0.75	0.75	2,778,459
2026-06-02	0.70	0.75	0.70	0.75	3,848,408
2026-06-01	0.70	0.70	0.70	0.70	1,539,408
2026-05-29	0.70	0.70	0.70	0.70	3,583,982
2026-05-28	0.70	0.70	0.70	0.70	150,000
2026-05-27	0.70	0.70	0.70	0.70	995,871
2026-05-26	0.73	0.73	0.68	0.70	8,231,088
2026-05-25	0.73	0.73	0.73	0.73	0
2026-05-22	0.73	0.73	0.73	0.73	2,040
2026-05-21	0.73	0.73	0.73	0.73	1,020,523
2026-05-20	0.73	0.75	0.70	0.73	6,365,116
2026-05-19	0.73	0.73	0.73	0.73	560,518
2026-05-18	0.73	0.73	0.73	0.73	1,109,728
2026-05-15	0.73	0.73	0.73	0.73	192,915
2026-05-14	0.75	0.75	0.68	0.73	3,215,941
2026-05-13	0.75	0.75	0.75	0.75	711,683
2026-05-12	0.73	0.75	0.73	0.75	2,057,139
2026-05-11	0.78	0.83	0.73	0.73	7,038,864
2026-05-08	0.78	0.78	0.78	0.78	580,000
2026-05-07	0.78	0.78	0.70	0.78	349,685
2026-05-06	0.78	0.78	0.70	0.78	92,592
2026-05-05	0.78	0.78	0.78	0.78	452,150
2026-05-04	0.78	0.78	0.78	0.78	0
2026-05-01	0.78	0.78	0.78	0.78	247,986
2026-04-30	0.75	0.78	0.75	0.78	809,822
2026-04-29	0.75	0.75	0.75	0.75	777,519
2026-04-28	0.75	0.75	0.75	0.75	754,626
2026-04-27	0.75	0.75	0.75	0.75	55,360
2026-04-24	0.78	0.78	0.73	0.75	10,312,848
2026-04-23	0.78	0.78	0.78	0.78	1,917,309
2026-04-22	0.78	0.78	0.78	0.78	132,042
2026-04-21	0.80	0.80	0.78	0.78	7,617,816
2026-04-20	0.80	0.80	0.80	0.80	138,552
2026-04-17	0.80	0.80	0.80	0.80	803,518
2026-04-16	0.80	0.80	0.80	0.80	1,014,623
2026-04-15	0.80	0.80	0.80	0.80	445,099
2026-04-14	0.80	0.80	0.80	0.80	600,372
2026-04-13	0.80	0.76	0.76	0.76	1,398,624
2026-04-10	0.80	0.80	0.80	0.80	307,159
2026-04-09	0.80	0.80	0.80	0.80	945,013
2026-04-08	0.80	0.80	0.80	0.80	486,194
2026-04-07	0.78	0.80	0.78	0.80	2,531,681
2026-04-06	0.78	0.78	0.78	0.78	0
2026-04-03	0.78	0.78	0.78	0.78	0
2026-04-02	0.83	0.83	0.78	0.78	6,437,518
2026-04-01	0.85	0.85	0.83	0.83	5,770,158
2026-03-31	0.85	0.85	0.83	0.83	3,325,719
2026-03-30	0.83	0.93	0.83	0.85	23,208,363
2026-03-27	0.88	0.88	0.83	0.83	10,501,577
2026-03-26	0.93	0.93	0.88	0.88	4,471,249
2026-03-25	0.88	0.98	0.88	0.93	8,965,090
2026-03-24	0.85	0.88	0.85	0.88	2,070,857
2026-03-23	0.85	0.85	0.85	0.85	1,288,160
2026-03-20	0.83	0.85	0.80	0.85	1,972,249
2026-03-19	0.88	0.88	0.83	0.83	1,109,133
2026-03-18	0.78	0.93	0.78	0.88	9,460,866
2026-03-17	0.73	0.78	0.73	0.78	2,870,205
2026-03-16	0.78	0.78	0.73	0.73	3,430,943
2026-03-13	0.78	0.80	0.80	0.78	3,154,589
2026-03-12	0.80	0.80	0.78	0.78	2,261,287
2026-03-11	0.80	0.80	0.80	0.80	1,335,463
2026-03-10	0.75	0.80	0.75	0.80	3,419,375
2026-03-09	0.75	0.75	0.75	0.75	1,846,552
2026-03-06	0.75	0.75	0.75	0.75	0
2026-03-05	0.75	0.75	0.75	0.75	1,329,191
2026-03-04	0.73	0.75	0.73	0.75	2,361,791
2026-03-03	0.80	0.80	0.73	0.73	2,592,977
2026-03-02	0.80	0.80	0.80	0.80	2,621,002
2026-02-27	0.85	0.85	0.78	0.78	12,946,423
2026-02-26	0.85	0.85	0.85	0.85	10,972
2026-02-25	0.85	0.85	0.85	0.85	1,198,894
2026-02-24	0.90	0.90	0.85	0.85	5,080,552
2026-02-23	0.80	0.90	0.80	0.90	6,954,057
2026-02-20	0.83	0.83	0.73	0.80	16,138,543
2026-02-19	0.83	0.83	0.83	0.83	2,084,462
2026-02-18	0.83	0.83	0.83	0.83	1,145,143
2026-02-17	0.83	0.83	0.83	0.83	2,271,495
2026-02-16	0.83	0.83	0.83	0.83	2,823,269
2026-02-13	0.85	0.85	0.85	0.85	1,253,047
2026-02-12	0.83	0.85	0.78	0.85	4,122,964
2026-02-11	0.90	0.90	0.83	0.83	10,355,007
2026-02-10	0.90	0.90	0.90	0.90	1,300,073
2026-02-09	0.88	0.90	0.88	0.90	1,337,750
2026-02-06	0.88	0.95	0.95	0.95	894,651
2026-02-05	0.88	0.88	0.88	0.88	712,027
2026-02-04	0.85	0.90	0.85	0.88	4,157,468
2026-02-03	0.85	0.85	0.85	0.85	1,746,019
2026-02-02	0.90	0.90	0.83	0.85	3,755,070
2026-01-30	0.88	0.90	0.88	0.90	1,713,058
2026-01-29	1.00	1.00	0.88	0.88	9,561,800
2026-01-28	0.95	1.08	0.95	1.00	11,085,886
2026-01-27	0.95	0.95	0.93	0.95	24,886,650
2026-01-26	0.85	0.95	0.85	0.95	7,904,632
2026-01-23	0.85	0.85	0.85	0.85	2,182,627
2026-01-22	0.85	0.85	0.85	0.85	102,436
2026-01-21	0.85	0.85	0.85	0.85	671,131
2026-01-20	0.90	0.90	0.85	0.85	537,071
2026-01-19	0.90	0.90	0.85	0.85	2,504,904
2026-01-16	0.93	0.93	0.90	0.90	3,806,125
2026-01-15	0.90	0.93	0.90	0.93	2,090,929
2026-01-14	0.90	0.90	0.90	0.90	579,174
2026-01-13	0.88	0.90	0.88	0.90	725,795
2026-01-12	0.90	0.90	0.88	0.88	2,864,891
2026-01-09	0.88	0.90	0.88	0.90	1,444,701
2026-01-08	0.88	0.88	0.88	0.88	324,045
2026-01-07	0.90	0.90	0.88	0.88	2,239,139
2026-01-06	0.90	0.90	0.90	0.90	1,751,320
2026-01-05	0.88	0.90	0.88	0.90	3,185,576
2026-01-02	0.85	0.88	0.85	0.88	3,730,771
2026-01-01	0.85	0.85	0.85	0.85	0
2025-12-31	0.85	0.85	0.85	0.85	74,621
2025-12-30	0.85	0.85	0.85	0.85	78,344
2025-12-29	0.93	0.93	0.85	0.85	815,945
2025-12-26	0.93	0.93	0.93	0.93	0
2025-12-25	0.93	0.93	0.93	0.93	0
2025-12-24	0.95	0.95	0.93	0.93	1,402,680
2025-12-23	0.85	0.98	0.85	0.95	9,597,375
2025-12-22	0.80	0.85	0.80	0.85	1,570,699
2025-12-19	0.80	0.80	0.80	0.80	2,015,195
2025-12-18	0.80	0.80	0.80	0.80	63,568
2025-12-17	0.80	0.80	0.80	0.80	234,611
2025-12-16	0.80	0.80	0.80	0.80	643,278
2025-12-15	0.78	0.80	0.78	0.80	2,066,114
2025-12-12	0.78	0.78	0.78	0.78	1,585,702
2025-12-11	0.78	0.78	0.78	0.78	108,606
2025-12-10	0.78	0.78	0.78	0.78	86,118
2025-12-09	0.78	0.78	0.78	0.78	4,547,374
2025-12-08	0.78	0.78	0.78	0.78	416,162
2025-12-05	0.75	0.78	0.75	0.78	5,799,654
2025-12-04	0.75	0.75	0.75	0.75	305,921
2025-12-03	0.75	0.75	0.73	0.75	1,005,395
2025-12-02	0.73	0.73	0.73	0.73	398,270
2025-12-01	0.75	0.75	0.73	0.73	1,023,108
2025-11-28	0.80	0.80	0.75	0.75	2,692,707
2025-11-27	0.78	0.78	0.78	0.78	2,377,513
2025-11-26	0.78	0.78	0.78	0.78	0
2025-11-25	0.78	0.78	0.78	0.78	2,004,555
2025-11-24	0.78	0.78	0.78	0.78	906,490
2025-11-21	0.78	0.78	0.78	0.78	203,940
2025-11-20	0.83	0.83	0.78	0.78	3,931,053
2025-11-19	0.83	0.83	0.83	0.83	400,601
2025-11-18	0.85	0.85	0.83	0.83	547,029
2025-11-17	0.85	0.85	0.85	0.85	500,000
2025-11-14	0.85	0.85	0.85	0.85	2,200,000
2025-11-13	0.85	0.85	0.85	0.85	1,100,000
2025-11-12	0.88	0.88	0.85	0.85	5,887,814
2025-11-11	0.88	0.88	0.83	0.88	2,644,000
2025-11-10	0.85	0.84	0.84	0.84	5,413,313
2025-11-07	0.85	0.85	0.85	0.85	1,401,438
2025-11-06	0.85	0.85	0.85	0.85	1,377,935
2025-11-05	0.85	0.85	0.85	0.85	674,262
2025-11-04	0.85	0.85	0.85	0.85	500,711
2025-11-03	0.85	0.85	0.85	0.85	1,616,012
2025-10-31	0.85	0.85	0.85	0.85	2,023,125
2025-10-30	0.85	0.85	0.85	0.85	1,923,140
2025-10-29	0.85	0.85	0.82	0.85	2,457,970
2025-10-28	1.00	1.00	0.85	0.85	769,727
2025-10-27	0.85	0.85	0.85	0.85	286,750
2025-10-24	0.85	0.85	0.85	0.85	1,659,062
2025-10-23	0.85	0.85	0.85	0.85	175,000
2025-10-22	0.85	0.85	0.85	0.85	2,198,619
2025-10-21	0.85	0.85	0.85	0.85	1,003,802
2025-10-20	0.85	0.85	0.85	0.85	2,186,037
2025-10-17	0.85	0.80	0.80	0.80	342,385
2025-10-16	0.85	0.85	0.85	0.85	1,496,136
2025-10-15	0.85	0.85	0.85	0.85	1,264,998
2025-10-14	0.85	0.90	0.85	0.85	854,499
2025-10-13	0.85	0.90	0.85	0.85	2,769,810
2025-10-10	0.85	0.90	0.85	0.85	4,532,352
2025-10-09	0.85	0.91	0.85	0.85	1,884,454
2025-10-08	0.83	0.88	0.85	0.85	3,275,653
2025-10-07	0.83	0.83	0.83	0.83	7,884,280
2025-10-06	0.83	0.83	0.83	0.83	5,062,249
2025-10-03	0.83	0.83	0.83	0.83	1,923,704
2025-10-02	0.83	0.83	0.83	0.83	1,653,430
2025-10-01	0.88	0.88	0.83	0.83	8,637,341
2025-09-30	0.88	0.88	0.88	0.88	1,567,029
2025-09-29	0.90	0.90	0.88	0.88	6,515,830
2025-09-26	0.85	0.90	0.85	0.90	6,113,472
2025-09-25	0.85	0.85	0.85	0.85	19,773,372
2025-09-24	0.83	0.85	0.80	0.85	9,906,355
2025-09-23	0.83	0.83	0.83	0.83	3,432,039
2025-09-22	0.85	0.85	0.83	0.83	4,600,735
2025-09-19	0.85	0.85	0.85	0.85	251,714
2025-09-18	0.85	0.85	0.85	0.85	8,551,437
2025-09-17	0.95	0.87	0.87	0.87	16,709,744
2025-09-16	0.93	0.95	0.93	0.95	787,415
2025-09-15	0.95	0.95	0.93	0.93	6,117,153
2025-09-12	0.95	0.98	0.88	0.95	4,604,982
2025-09-11	1.00	0.98	0.94	0.95	1,263,516
2025-09-10	1.00	0.94	0.94	0.94	967,135
2025-09-09	1.00	1.00	1.00	1.00	3,509,368
2025-09-08	1.00	1.00	1.00	1.00	1,162,831
2025-09-05	1.00	1.00	1.00	1.00	2,264,825
2025-09-04	1.10	1.10	0.95	1.00	4,414,530
2025-09-03	1.05	1.10	1.05	1.10	1,118,151
2025-09-02	1.05	1.05	1.05	1.05	696,155
2025-09-01	1.00	1.15	1.00	1.05	4,538,733
2025-08-29	0.98	1.03	0.98	0.98	2,530,192
2025-08-28	0.88	1.03	0.88	1.03	3,267,474
2025-08-27	0.85	0.88	0.85	0.88	316,674
2025-08-26	0.80	0.85	0.80	0.85	1,860,382
2025-08-25	0.75	0.75	0.75	0.75	0
2025-08-22	0.75	0.75	0.75	0.75	342,211
2025-08-21	0.75	0.77	0.77	0.77	1,950,375
2025-08-20	0.75	0.70	0.70	0.70	2,044,797
2025-08-19	0.75	0.75	0.75	0.75	650,930
2025-08-18	0.75	0.75	0.75	0.75	1,159
2025-08-15	0.73	0.75	0.69	0.75	2,571,479
2025-08-14	0.73	0.75	0.68	0.73	3,602,162
2025-08-13	0.88	0.88	0.73	0.75	6,766,050
2025-08-12	0.80	0.74	0.74	0.74	274,104
2025-08-11	0.80	0.80	0.80	0.80	832,597
2025-08-08	0.78	0.80	0.78	0.80	634,457
2025-08-07	0.85	0.85	0.78	0.78	2,248,017
2025-08-06	0.85	0.85	0.85	0.85	180,295
2025-08-05	0.85	0.80	0.80	0.85	576,635
2025-08-04	0.85	0.86	0.86	0.86	98,920
2025-08-01	0.78	0.85	0.78	0.85	1,064,940
2025-07-31	0.85	0.85	0.78	0.78	4,303,714
2025-07-30	0.90	0.90	0.85	0.85	886,817
2025-07-29	0.90	0.90	0.90	0.90	291,254
2025-07-28	0.90	0.90	0.90	0.90	412,035
2025-07-25	0.90	0.90	0.90	0.90	474,840
2025-07-24	0.95	0.95	0.88	0.90	11,366,092
2025-07-23	0.95	0.96	0.95	0.95	1,484,914
2025-07-22	0.95	0.95	0.95	0.95	445,132
2025-07-21	0.95	0.95	0.95	0.95	154,379
2025-07-18	0.98	0.98	0.95	0.95	1,543,195
2025-07-17	0.98	0.96	0.96	0.96	519,500
2025-07-16	0.95	0.98	0.95	0.98	638,727
2025-07-15	0.85	0.95	0.85	0.95	901,511
2025-07-14	0.85	0.85	0.85	0.85	1,130,566
2025-07-11	0.85	0.92	0.85	0.85	133,700
2025-07-10	0.85	0.85	0.85	0.85	541,035
2025-07-09	0.85	0.85	0.85	0.85	141,779
2025-07-08	0.85	0.85	0.85	0.85	2,026,419
2025-07-07	0.85	0.85	0.85	0.85	321,100
2025-07-04	0.85	0.85	0.85	0.85	187,665
2025-07-03	0.85	0.85	0.85	0.85	16,250
2025-07-02	0.85	0.85	0.80	0.85	113,550
2025-07-01	0.85	0.85	0.85	0.85	249,573
2025-06-30	0.85	0.85	0.85	0.85	869,894
2025-06-27	0.85	0.85	0.85	0.85	127,781
2025-06-26	0.85	0.85	0.85	0.85	417,666
2025-06-25	0.85	0.85	0.85	0.85	15,986
2025-06-24	0.85	0.85	0.85	0.85	851,865
2025-06-23	0.85	0.92	0.85	0.85	2,899,832
2025-06-20	0.90	0.90	0.85	0.85	1,909,000
2025-06-19	0.93	0.93	0.90	0.90	298,877
2025-06-18	0.88	0.93	0.88	0.93	985,958
2025-06-17	0.88	0.84	0.84	0.88	480,222
2025-06-16	0.93	0.93	0.88	0.88	1,144,557
2025-06-13	0.93	0.92	0.92	0.92	379,999
2025-06-12	0.93	0.95	0.93	0.93	1,536
2025-06-11	0.95	0.95	0.93	0.93	396,673
2025-06-10	0.95	0.95	0.95	0.95	1,491,987
2025-06-09	0.95	0.95	0.95	0.95	327,500
2025-06-06	0.95	0.95	0.95	0.95	461,350
2025-06-05	0.95	0.95	0.95	0.95	2,201
2025-06-04	0.95	0.95	0.95	0.95	0
2025-06-03	0.95	0.95	0.93	0.95	1,561,731
2025-06-02	0.95	0.95	0.95	0.95	1,268,372
2025-05-30	0.95	0.95	0.95	0.95	243,672
2025-05-29	0.93	0.95	0.93	0.95	3,113,727
2025-05-28	0.93	0.93	0.93	0.93	513,933
2025-05-27	0.90	0.99	0.99	0.99	913,583
2025-05-26	0.93	0.93	0.93	0.93	0
2025-05-23	0.95	0.95	0.90	0.90	2,045,091
2025-05-22	0.90	0.95	0.90	0.95	1,077,686
2025-05-21	0.90	0.90	0.90	0.90	0
2025-05-20	0.90	0.90	0.90	0.90	8,408
2025-05-19	0.83	0.93	0.83	0.90	2,992,075
2025-05-16	0.83	0.83	0.83	0.83	431,566
2025-05-15	0.83	0.83	0.83	0.83	301,580
2025-05-14	0.83	0.83	0.83	0.83	54,121
2025-05-13	0.80	0.83	0.78	0.83	615,036
2025-05-12	0.80	0.80	0.80	0.80	1,601,798
2025-05-09	0.80	0.80	0.80	0.80	25,946
2025-05-08	0.83	0.83	0.80	0.80	664,049
2025-05-07	0.85	0.85	0.83	0.83	7,142,142
2025-05-06	0.85	0.85	0.85	0.85	366,827
2025-05-05	0.90	0.90	0.90	0.90	0
2025-05-02	0.85	0.85	0.85	0.85	614,234
2025-05-01	0.85	0.85	0.85	0.85	1,633,844
2025-04-30	0.85	0.85	0.85	0.85	8,313
2025-04-29	0.85	0.85	0.85	0.85	942,027
2025-04-28	0.85	0.85	0.85	0.85	54,126
2025-04-25	0.83	0.85	0.80	0.85	4,620,215
2025-04-24	0.85	0.85	0.83	0.83	6,940,232
2025-04-23	0.80	0.85	0.80	0.85	2,176,226
2025-04-22	0.80	0.80	0.80	0.80	0
2025-04-21	0.80	0.80	0.80	0.80	0
2025-04-18	0.80	0.80	0.80	0.80	0
2025-04-17	0.83	0.83	0.80	0.80	1,107,733
2025-04-16	0.83	0.83	0.83	0.83	1,756,964
2025-04-15	0.85	0.85	0.78	0.83	4,895,957
2025-04-14	0.85	0.85	0.85	0.85	5,607,726
2025-04-11	0.85	0.85	0.85	0.85	2,204,104
2025-04-10	0.85	0.85	0.85	0.85	121,899
2025-04-09	0.85	0.85	0.85	0.85	2,128,399
2025-04-08	0.85	0.85	0.85	0.85	2,660,836
2025-04-07	0.83	0.85	0.83	0.85	4,075,825
2025-04-04	0.88	0.88	0.83	0.83	3,160,183
2025-04-03	0.88	0.88	0.88	0.88	4,955
2025-04-02	0.88	0.88	0.88	0.88	1,715,588
2025-04-01	0.85	0.88	0.80	0.88	3,152,750
2025-03-31	0.85	0.85	0.85	0.85	505,928
2025-03-28	0.85	0.85	0.85	0.85	1,988,153
2025-03-27	0.85	0.84	0.84	0.84	308,831
2025-03-26	0.83	0.90	0.85	0.85	702,834
2025-03-25	0.95	0.84	0.83	0.83	6,302,575
2025-03-24	0.95	1.05	0.95	1.03	2,557,709
2025-03-21	0.95	0.95	0.95	0.95	284,908
2025-03-20	0.95	0.95	0.95	0.95	512,955
2025-03-19	0.95	1.00	0.95	0.95	9,118,195
2025-03-18	0.80	0.98	0.74	0.95	11,357,767
2025-03-17	0.80	0.80	0.80	0.80	2,930,410
2025-03-14	0.80	0.80	0.80	0.80	3,866,697
2025-03-13	0.80	0.83	0.80	0.80	629,602
2025-03-12	0.78	0.80	0.78	0.80	1,850,736
2025-03-11	0.80	0.80	0.78	0.78	10,100
2025-03-10	0.80	0.80	0.80	0.80	14,878
2025-03-07	0.80	0.80	0.80	0.80	1,099,100
2025-03-06	0.80	0.80	0.80	0.80	67,003
2025-03-05	0.80	0.80	0.80	0.80	126,000
2025-03-04	0.80	0.80	0.80	0.80	12
2025-03-03	0.80	0.80	0.80	0.80	6,717
2025-02-28	0.80	0.80	0.80	0.80	75,000
2025-02-27	0.80	0.80	0.80	0.80	1,025,237
2025-02-26	0.80	0.80	0.80	0.80	30,000
2025-02-25	0.80	0.75	0.75	0.75	87,709
2025-02-24	0.80	0.80	0.80	0.80	1,486,950
2025-02-21	0.80	0.80	0.78	0.80	5,354,620
2025-02-20	0.80	0.80	0.80	0.80	266,111
2025-02-19	0.80	0.80	0.80	0.80	445,987
2025-02-18	0.80	0.80	0.80	0.80	2,887,030
2025-02-17	0.80	0.80	0.80	0.80	749,781
2025-02-14	0.80	0.80	0.80	0.80	0
2025-02-13	0.80	0.80	0.80	0.80	205,292
2025-02-12	0.80	0.80	0.80	0.80	1,227,686
2025-02-11	0.80	0.80	0.78	0.80	4,608,003
2025-02-10	0.80	0.80	0.80	0.80	200,011
2025-02-07	0.80	0.80	0.80	0.80	1,850,200
2025-02-06	0.80	0.80	0.80	0.80	1,065,943
2025-02-05	0.80	0.80	0.80	0.80	1,900,000
2025-02-04	0.80	0.80	0.80	0.80	451,182
2025-02-03	0.80	0.80	0.80	0.80	263,852
2025-01-31	0.80	0.80	0.74	0.80	1,135,067
2025-01-30	0.80	0.80	0.78	0.80	252,482
2025-01-29	0.80	0.80	0.80	0.80	310,744
2025-01-28	0.80	0.80	0.80	0.80	434,902
2025-01-27	0.80	0.80	0.80	0.80	855,750
2025-01-24	0.80	0.83	0.80	0.80	3,770,885
2025-01-23	0.88	0.88	0.80	0.80	3,191,930
2025-01-22	0.88	0.88	0.88	0.88	600,348
2025-01-21	0.90	0.90	0.88	0.88	50,333
2025-01-20	0.88	0.88	0.84	0.88	623,772
2025-01-17	0.88	0.88	0.88	0.88	43,000
2025-01-16	0.88	0.88	0.88	0.88	137,865
2025-01-15	0.90	0.90	0.88	0.88	2,500,526
2025-01-14	0.90	0.90	0.90	0.90	252,018
2025-01-13	0.90	0.90	0.90	0.90	1,420
2025-01-10	0.90	0.90	0.90	0.90	300,000
2025-01-09	0.90	0.90	0.90	0.90	559,755
2025-01-08	0.88	0.90	0.88	0.90	648,401
2025-01-07	0.88	0.88	0.88	0.88	567,549
2025-01-06	0.88	0.88	0.88	0.88	1,213,993
2025-01-03	0.88	0.88	0.88	0.88	2,778,635
2025-01-02	0.88	0.90	0.88	0.88	590,386
2025-01-01	0.88	0.88	0.88	0.88	0
2024-12-31	0.88	0.88	0.88	0.88	846,572
2024-12-30	0.88	0.88	0.88	0.88	1,073,034
2024-12-27	0.88	0.88	0.88	0.88	694,625
2024-12-26	0.88	0.88	0.88	0.88	0
2024-12-25	0.88	0.88	0.88	0.88	0
2024-12-24	0.88	0.88	0.88	0.88	114
2024-12-23	0.88	0.90	0.88	0.90	457,395
2024-12-20	0.88	0.88	0.88	0.88	442,279
2024-12-19	0.88	0.88	0.88	0.88	0
2024-12-18	0.88	0.88	0.88	0.88	393,386
2024-12-17	0.88	0.90	0.88	0.88	2,773,129
2024-12-16	1.00	0.88	0.88	0.88	4,717,650
2024-12-13	0.95	1.03	0.95	1.00	3,239,032
2024-12-12	0.93	0.95	0.93	0.95	896,555
2024-12-11	0.93	0.93	0.93	0.93	867,568
2024-12-10	0.93	0.95	0.93	0.93	4,622,610
2024-12-09	0.95	0.95	0.93	0.93	1,369,497
2024-12-06	0.95	1.02	0.95	0.95	3,102,652
2024-12-05	0.95	0.95	0.95	0.95	521,166
2024-12-04	1.03	1.03	0.98	0.98	3,234,557
2024-12-03	1.13	1.13	1.03	1.03	7,726,197
2024-12-02	1.13	1.13	1.13	1.13	1,701,890
2024-11-29	1.13	1.13	1.13	1.13	0
2024-11-28	1.13	1.13	1.13	1.13	43,194
2024-11-27	1.13	1.13	1.13	1.13	469,473
2024-11-26	1.13	1.13	1.13	1.13	137,757
2024-11-25	1.10	1.10	1.10	1.10	957,232
2024-11-22	1.10	1.10	1.10	1.10	1,472,250
2024-11-21	1.10	1.10	1.10	1.10	537,427
2024-11-20	1.10	1.10	1.10	1.10	0
2024-11-19	1.10	1.10	1.05	1.10	1,895,522
2024-11-18	1.10	1.10	1.10	1.10	131,825
2024-11-15	1.10	1.10	1.10	1.10	783,769
2024-11-14	1.10	1.10	1.10	1.10	59,741
2024-11-13	1.10	1.10	1.10	1.10	856,618
2024-11-12	1.10	1.10	1.10	1.10	0
2024-11-11	1.10	1.13	1.10	1.10	304,548
2024-11-08	1.05	1.10	1.05	1.10	5,054,693
2024-11-07	1.13	1.13	1.05	1.05	2,560,010
2024-11-06	1.13	1.13	1.13	1.13	9,287,377
2024-11-05	1.13	1.13	1.13	1.13	150
2024-11-04	1.18	1.18	1.13	1.13	1,514,278
2024-11-01	1.13	1.18	1.13	1.15	695,254
2024-10-31	1.10	1.13	1.10	1.13	509,480
2024-10-30	1.10	1.10	1.10	1.10	300,450
2024-10-29	1.10	1.10	1.10	1.10	421,413
2024-10-28	1.10	1.10	1.10	1.10	1,321,940
2024-10-25	1.13	1.13	1.10	1.10	873,143
2024-10-24	1.08	1.18	1.08	1.13	6,235,071
2024-10-23	1.08	1.08	1.08	1.08	58,524
2024-10-22	1.08	1.08	1.08	1.08	166
2024-10-21	1.08	1.08	1.08	1.08	1,147,374
2024-10-18	1.08	1.08	1.08	1.08	369,970
2024-10-17	1.08	1.08	1.05	1.08	505,317
2024-10-16	1.08	1.08	1.08	1.08	235,000
2024-10-15	1.08	1.08	1.08	1.08	3,463,374
2024-10-14	1.08	1.08	1.08	1.08	80
2024-10-11	1.08	1.08	1.08	1.08	132,368
2024-10-10	1.08	1.08	1.08	1.08	706,492
2024-10-09	1.10	1.10	1.08	1.08	271,876
2024-10-08	1.10	1.10	1.10	1.10	1,460,477
2024-10-07	1.10	1.15	1.10	1.10	2,671,741
2024-10-04	1.10	1.10	1.10	1.10	152,492
2024-10-03	1.15	1.15	1.10	1.10	1,294,901
2024-10-02	1.15	1.15	1.13	1.13	613,017
2024-10-01	1.10	1.15	1.10	1.15	1,425,700
2024-09-30	1.08	1.10	1.08	1.10	1,352,194
2024-09-27	1.00	1.13	0.95	1.08	2,181,911
2024-09-26	1.00	1.00	1.00	1.00	183,624
2024-09-25	1.00	1.00	1.00	1.00	220,801
2024-09-24	1.00	1.00	0.95	1.00	3,848,806
2024-09-23	1.00	1.00	1.00	1.00	216,807
2024-09-20	1.00	1.00	1.00	1.00	101,428
2024-09-19	1.00	1.00	1.00	1.00	116,572
2024-09-18	1.00	1.00	1.00	1.00	309,238
2024-09-17	1.05	1.05	1.00	1.00	226,000
2024-09-16	1.00	1.05	0.90	1.05	5,196,766
2024-09-13	1.00	1.00	1.00	1.00	2,350,317
2024-09-12	1.00	1.05	1.00	1.00	30,235
2024-09-11	1.00	1.00	1.00	1.00	33,216
2024-09-10	1.00	1.00	1.00	1.00	311,803
2024-09-09	0.95	1.00	0.95	1.00	1,630,400
2024-09-06	1.05	1.00	0.93	0.95	8,443,250
2024-09-05	1.13	1.13	1.03	1.05	6,084,469
2024-09-04	1.13	1.13	1.13	1.13	87,193
2024-09-03	1.13	1.13	1.13	1.13	211,087
2024-09-02	1.13	1.13	1.10	1.13	386,008
2024-08-30	1.13	1.13	1.10	1.13	1,108,457
2024-08-29	1.15	1.15	1.13	1.13	1,726,882
2024-08-28	1.18	1.18	1.15	1.15	541,571
2024-08-27	1.15	1.20	1.15	1.20	4,195,563
2024-08-26	1.15	1.15	1.15	1.15	0
2024-08-23	1.15	1.15	1.15	1.15	680,100
2024-08-22	1.15	1.15	1.15	1.15	123,051
2024-08-21	1.10	1.15	1.10	1.15	800,438
2024-08-20	1.10	1.10	1.10	1.10	247,742
2024-08-19	1.10	1.10	1.10	1.10	0
2024-08-16	1.10	1.10	1.10	1.10	53,500
2024-08-15	1.10	1.10	1.10	1.10	1,455,704
2024-08-14	1.10	1.10	1.10	1.10	200,000
2024-08-13	1.10	1.10	1.10	1.10	110,000
2024-08-12	1.08	1.10	1.08	1.10	469,327
2024-08-09	1.15	1.10	1.08	1.08	3,351,149
2024-08-08	1.13	1.13	1.13	1.13	46,972
2024-08-07	1.03	1.15	1.03	1.13	2,669,627
2024-08-06	1.03	1.03	1.03	1.03	2,691,878
2024-08-05	1.13	1.13	1.03	1.03	3,646,540
2024-08-02	1.13	1.13	1.13	1.13	0
2024-08-01	1.13	1.13	1.13	1.13	241,834
2024-07-31	1.10	1.13	1.08	1.13	1,355,463
2024-07-30	1.08	1.10	1.08	1.10	2,319,383
2024-07-29	1.23	1.23	1.08	1.08	15,287,863
2024-07-26	1.20	1.23	1.20	1.23	2,112,063
2024-07-25	1.28	1.25	1.20	1.20	8,283,402
2024-07-24	1.15	1.25	1.25	1.25	8,950,486
2024-07-23	1.10	1.20	1.10	1.15	3,138,180
2024-07-22	1.08	1.15	1.08	1.10	2,719,396
2024-07-19	1.13	1.13	1.08	1.08	6,215,917
2024-07-18	1.10	1.10	1.10	1.10	1,312,225
2024-07-17	1.10	1.10	1.10	1.10	308,319
2024-07-16	1.08	1.10	1.08	1.10	915,553
2024-07-15	1.05	1.15	1.05	1.08	2,633,085
2024-07-12	1.05	1.05	1.05	1.05	913,105
2024-07-11	1.03	1.05	1.03	1.05	1,378,132
2024-07-10	1.03	1.03	1.03	1.03	689,136
2024-07-09	1.05	1.05	0.98	1.03	4,648,005
2024-07-08	1.05	1.05	1.05	1.05	300,950
2024-07-05	1.05	1.05	1.05	1.05	462,500
2024-07-04	1.05	1.05	1.05	1.05	395,505
2024-07-03	1.05	1.05	1.05	1.05	251,686
2024-07-02	1.05	1.05	1.05	1.05	122,240
2024-07-01	1.05	1.05	1.05	1.05	105,642
2024-06-28	1.05	1.05	1.05	1.05	533,851
2024-06-27	1.05	1.06	1.05	1.05	74,214
2024-06-26	1.05	1.05	1.05	1.05	485,572
2024-06-25	1.03	1.05	1.03	1.05	4,713,552
2024-06-24	1.03	1.03	1.03	1.03	733,984
2024-06-21	0.98	1.00	0.98	1.00	330,273
2024-06-20	0.98	0.98	0.95	0.98	453,278
2024-06-19	1.00	1.00	0.98	0.98	3,701,036
2024-06-18	1.03	1.03	1.00	1.00	1,203,479
2024-06-17	1.05	1.05	1.03	1.03	2,755,197
2024-06-14	1.05	1.05	1.05	1.05	1,350,804
2024-06-13	1.05	1.05	1.05	1.05	722,464
2024-06-12	1.13	1.13	1.05	1.05	883,674
2024-06-11	1.13	1.13	1.13	1.13	20,126
2024-06-10	1.13	1.13	1.13	1.13	1,004,545
2024-06-07	1.13	1.13	1.13	1.13	103,672
2024-06-06	1.13	1.13	1.13	1.13	176,715
2024-06-05	1.13	1.13	1.13	1.13	153,666
2024-06-04	1.13	1.13	1.13	1.13	1,619,531
2024-06-03	1.13	1.13	1.13	1.13	1,297,035
2024-05-31	1.10	1.13	1.10	1.13	6,390,588
2024-05-30	1.03	1.10	1.03	1.10	2,912,421
2024-05-29	1.05	1.10	1.03	1.03	3,670,535
2024-05-28	1.05	1.05	1.05	1.05	1,876,861
2024-05-27	1.05	1.05	1.05	1.05	0
2024-05-24	1.05	1.05	1.05	1.05	369,321
2024-05-23	1.05	1.05	1.05	1.05	1,226,338
2024-05-22	1.05	1.05	1.03	1.05	1,751,529
2024-05-21	1.08	1.08	1.05	1.05	4,322,388
2024-05-20	1.08	1.08	1.08	1.08	2,489,437
2024-05-17	1.10	1.10	1.08	1.08	2,374,735
2024-05-16	1.10	1.10	1.10	1.10	1,043,453
2024-05-15	1.10	1.10	1.10	1.10	350,000
2024-05-14	1.10	1.10	1.10	1.10	77,501
2024-05-13	1.10	1.10	1.10	1.10	645,649
2024-05-10	1.10	1.10	1.10	1.10	88,018
2024-05-09	1.15	1.04	1.04	1.04	1,172,255
2024-05-08	1.15	1.15	1.15	1.15	1,390,509
2024-05-07	1.20	1.15	1.15	1.15	1,399,303
2024-05-06	1.20	1.20	1.20	1.20	0
2024-05-03	1.20	1.20	1.20	1.20	1,262,155
2024-05-02	1.13	1.28	1.13	1.20	5,765,106
2024-05-01	1.15	1.15	1.13	1.13	1,912,764
2024-04-30	1.15	1.15	1.15	1.15	80,083
2024-04-29	1.15	1.15	1.15	1.15	2,087,862
2024-04-26	1.13	1.18	1.13	1.15	3,014,759
2024-04-25	1.15	1.15	1.13	1.13	1,444,665
2024-04-24	1.20	1.20	1.13	1.15	9,381,239
2024-04-23	1.23	1.20	1.20	1.20	3,197,285
2024-04-22	1.08	1.20	1.20	1.20	10,109,070
2024-04-19	1.10	1.17	1.08	1.08	1,184,421
2024-04-18	1.05	1.15	1.10	1.10	4,840,625
2024-04-17	1.05	1.05	0.98	1.05	963,869
2024-04-16	1.05	1.05	1.05	1.05	388,346
2024-04-15	1.05	1.05	1.05	1.05	130,000
2024-04-12	1.05	1.05	1.05	1.05	16,622
2024-04-11	1.05	1.05	1.05	1.05	1,143,317
2024-04-10	1.05	1.05	1.05	1.05	2,292,834
2024-04-09	1.05	1.05	1.05	1.05	2,075,407
2024-04-08	1.03	1.05	1.03	1.05	4,083,314
2024-04-05	1.03	1.03	1.03	1.03	388,502
2024-04-04	1.03	1.03	1.03	1.03	2,859,283
2024-04-03	1.05	1.05	1.03	1.03	2,023,664
2024-04-02	1.05	1.08	1.05	1.05	1,730,173
2024-04-01	1.05	1.05	1.05	1.05	0
2024-03-29	1.05	1.05	1.05	1.05	0
2024-03-28	1.05	1.05	1.05	1.05	14,822
2024-03-27	0.98	1.05	0.98	1.05	2,627,418
2024-03-26	0.95	0.98	0.95	0.98	1,682,815
2024-03-25	0.95	0.95	0.95	0.95	614,457
2024-03-22	0.95	0.95	0.95	0.95	788,560
2024-03-21	0.98	0.98	0.93	0.95	2,993,310
2024-03-20	0.98	0.98	0.98	0.98	74
2024-03-19	1.00	1.05	1.00	1.00	3,207,080
2024-03-18	0.98	1.00	0.98	1.00	2,008,462
2024-03-15	1.00	1.00	0.98	0.98	600,000
2024-03-14	1.03	1.03	1.00	1.00	429,122
2024-03-13	1.05	1.05	1.03	1.03	1,259,942
2024-03-12	1.03	1.00	1.00	1.00	2,209,194
2024-03-11	1.03	1.05	1.03	1.03	450,031
2024-03-08	1.03	1.03	1.03	1.03	1,473,444
2024-03-07	1.08	1.12	1.03	1.03	2,812,467
2024-03-06	1.10	1.10	1.08	1.08	1,006,611
2024-03-05	1.10	1.00	1.00	1.10	1,253,614
2024-03-04	1.10	1.15	1.05	1.05	1,219,292
2024-03-01	1.15	1.05	1.05	1.05	545,840
2024-02-29	1.15	1.15	1.15	1.15	0
2024-02-28	1.15	1.15	1.15	1.15	1,140,795
2024-02-27	1.15	1.15	1.15	1.15	725,916
2024-02-26	1.15	1.15	1.15	1.15	185,966
2024-02-23	1.20	1.10	1.10	1.10	774,919
2024-02-22	1.23	1.23	1.20	1.20	637,400
2024-02-21	1.10	1.23	1.10	1.23	5,227,102
2024-02-20	1.10	1.10	1.10	1.10	1,313,698
2024-02-19	1.10	1.10	1.03	1.10	378,920
2024-02-16	1.10	1.10	1.10	1.10	2,047,048
2024-02-15	1.13	1.13	1.10	1.10	1,332,035
2024-02-14	1.13	1.13	1.13	1.13	915,959
2024-02-13	1.05	1.15	1.05	1.13	5,346,733
2024-02-12	1.03	1.05	1.03	1.05	604,878
2024-02-09	1.05	1.05	1.03	1.03	3,937,500
2024-02-08	1.05	1.05	1.05	1.05	414,169
2024-02-07	1.03	1.05	1.03	1.05	2,523,513
2024-02-06	1.15	1.10	1.03	1.03	5,583,701
2024-02-05	1.18	1.18	1.15	1.15	1,111,920
2024-02-02	1.23	1.23	1.18	1.18	4,655,299
2024-02-01	1.15	1.23	1.15	1.23	2,356,146
2024-01-31	1.13	1.15	1.13	1.15	1,544,355
2024-01-30	1.10	1.15	1.10	1.13	1,997,655
2024-01-29	1.05	1.08	1.05	1.08	1,370,081
2024-01-26	1.05	1.05	1.05	1.05	1,746,606
2024-01-25	1.05	1.05	1.05	1.05	2,381,119
2024-01-24	1.05	1.05	1.05	1.05	23,791
2024-01-23	1.05	1.05	1.00	1.05	50,090
2024-01-22	1.08	1.08	1.05	1.05	4,100,100
2024-01-19	1.08	1.08	1.08	1.08	2,561,131
2024-01-18	1.08	1.08	1.08	1.08	262,056
2024-01-17	1.08	1.08	1.08	1.08	1,193,146
2024-01-16	1.08	1.08	1.08	1.08	245,834
2024-01-15	1.10	1.10	1.08	1.08	299,200
2024-01-12	1.08	1.10	1.08	1.10	993,402
2024-01-11	1.08	1.08	1.08	1.08	290,000
2024-01-10	1.05	1.08	1.05	1.05	561,910
2024-01-09	1.13	1.13	1.05	1.05	2,013,755
2024-01-08	1.15	1.15	1.13	1.13	3,461,242
2024-01-05	1.28	1.28	1.15	1.15	3,678,578
2024-01-04	1.18	1.28	1.18	1.28	1,104,370
2024-01-03	1.15	1.18	1.15	1.18	1,169,197
2024-01-02	1.05	1.18	1.05	1.15	335,538
2024-01-01	1.05	1.05	1.05	1.05	0
2023-12-29	1.10	1.10	1.03	1.05	2,716,946
2023-12-28	1.10	1.10	1.10	1.10	225,734
2023-12-27	1.10	1.10	1.10	1.10	733,417
2023-12-26	1.10	1.10	1.10	1.10	0
2023-12-25	1.10	1.10	1.10	1.10	0
2023-12-22	1.10	1.10	1.10	1.10	434,475
2023-12-21	1.13	1.13	1.10	1.10	829,888
2023-12-20	1.13	1.13	1.13	1.13	1,195,971
2023-12-19	1.08	1.13	1.08	1.13	1,882,758
2023-12-18	1.08	1.08	1.08	1.08	176,000
2023-12-15	1.10	1.00	1.00	1.00	231,375
2023-12-14	1.08	1.10	1.08	1.10	601,894
2023-12-13	1.10	1.10	1.08	1.08	995,516
2023-12-12	1.10	1.10	1.10	1.10	0
2023-12-11	1.13	1.13	1.10	1.10	1,602,104
2023-12-08	1.13	1.13	1.13	1.13	282,000
2023-12-07	1.13	1.13	1.13	1.13	300,861
2023-12-06	1.13	1.13	1.13	1.13	277,391
2023-12-05	1.18	1.18	1.13	1.13	2,184,406
2023-12-04	1.18	1.18	1.08	1.18	272,115
2023-12-01	1.18	1.18	1.18	1.18	489,565
2023-11-30	1.18	1.18	1.18	1.18	449,852
2023-11-29	1.18	1.18	1.18	1.18	1,520
2023-11-28	1.18	1.18	1.18	1.18	606,280
2023-11-27	1.18	1.18	1.18	1.18	22,350
2023-11-24	1.23	1.23	1.18	1.18	760,118
2023-11-23	1.15	1.23	1.15	1.23	100,804
2023-11-22	1.18	1.18	1.15	1.15	1,743,051
2023-11-21	1.23	1.23	1.18	1.18	1,328,468
2023-11-20	1.20	1.23	1.20	1.23	1,506,687
2023-11-17	1.25	1.25	1.20	1.20	741,347
2023-11-16	1.25	1.25	1.25	1.25	2,128,773
2023-11-15	1.25	1.35	1.25	1.25	6,775,547
2023-11-14	1.18	1.25	1.18	1.25	1,510,760
2023-11-13	1.20	1.20	1.13	1.18	865,247
2023-11-10	1.18	1.20	1.18	1.20	1,691,954
2023-11-09	1.20	1.30	1.18	1.18	7,191,709
2023-11-08	1.20	1.20	1.20	1.20	2,347,646
2023-11-07	1.05	1.23	1.20	1.20	5,991,382
2023-11-06	0.95	1.08	0.95	1.08	1,284,623
2023-11-03	0.90	0.95	0.90	0.95	1,670,426
2023-11-02	0.90	0.90	0.90	0.90	1,170,032
2023-11-01	0.90	0.90	0.90	0.90	29,344
2023-10-31	0.90	0.90	0.88	0.90	2,317,990
2023-10-30	0.88	0.90	0.88	0.88	1,278,344
2023-10-27	0.88	0.88	0.88	0.88	1,329,523
2023-10-26	0.88	0.88	0.88	0.88	77,207
2023-10-25	0.88	0.88	0.88	0.88	3,949,634
2023-10-24	0.93	0.92	0.92	0.92	1,559,430
2023-10-23	0.93	0.93	0.93	0.93	400,000
2023-10-20	0.93	0.93	0.93	0.93	458,015
2023-10-19	0.93	0.93	0.93	0.93	685,161
2023-10-18	0.95	0.95	0.93	0.93	1,410,200
2023-10-17	0.95	0.95	0.95	0.95	201,881
2023-10-16	0.95	0.95	0.93	0.93	1,102,610
2023-10-13	0.98	0.98	0.95	0.95	1,840,625
2023-10-12	0.98	0.98	0.98	0.98	5,527,777
2023-10-11	0.98	0.98	0.93	0.98	3,373,801
2023-10-10	1.00	1.00	1.00	1.00	1,655,359
2023-10-09	1.00	1.00	1.00	1.00	272,417
2023-10-06	1.00	1.00	1.00	1.00	1,879,010
2023-10-05	1.03	1.03	1.00	1.00	1,451,142
2023-10-04	1.03	1.03	1.03	1.03	583,891
2023-10-03	1.05	1.03	1.03	1.03	4,634,705
2023-10-02	1.05	1.05	1.05	1.05	1,352,972
2023-09-29	1.05	1.05	1.05	1.05	821,389
2023-09-28	1.05	1.05	1.05	1.05	4,963
2023-09-27	1.05	1.05	1.05	1.05	594,370
2023-09-26	1.13	1.13	1.03	1.05	2,687,480
2023-09-25	1.13	1.13	1.13	1.13	270,280
2023-09-22	1.15	1.15	1.13	1.13	1,013,989
2023-09-21	1.15	1.15	1.15	1.15	40,000
2023-09-20	1.10	1.18	1.10	1.15	561,279
2023-09-19	1.18	1.18	1.13	1.15	766,425
2023-09-18	1.18	1.18	1.18	1.18	814,997
2023-09-15	1.20	1.20	1.18	1.18	451,868
2023-09-14	1.20	1.20	1.20	1.20	12,097
2023-09-13	1.23	1.23	1.18	1.20	918,910
2023-09-12	1.30	1.30	1.23	1.23	815,721
2023-09-11	1.30	1.30	1.30	1.30	421,501
2023-09-08	1.30	1.30	1.30	1.30	546,659
2023-09-07	1.23	1.30	1.23	1.30	1,655,586
2023-09-06	1.23	1.23	1.23	1.23	1,108,974
2023-09-05	1.18	1.28	1.10	1.23	755,145
2023-09-04	1.18	1.18	1.18	1.18	366,481
2023-09-01	1.18	1.18	1.07	1.18	911,020
2023-08-31	1.18	1.18	1.18	1.18	1,131,737
2023-08-30	1.18	1.10	1.10	1.18	881,404
2023-08-29	1.18	1.18	1.18	1.18	1,261,597
2023-08-28	1.18	1.18	1.18	1.18	0
2023-08-25	1.20	1.20	1.18	1.18	834,598
2023-08-24	1.23	1.23	1.20	1.20	1,422,641
2023-08-23	1.25	1.25	1.23	1.23	754,848
2023-08-22	1.15	1.30	1.15	1.25	3,827,287
2023-08-21	1.18	1.18	1.13	1.13	856,577
2023-08-18	1.23	1.23	1.18	1.18	1,930,772
2023-08-17	1.23	1.23	1.23	1.23	1,522,956
2023-08-16	1.15	1.17	1.11	1.17	2,998,543
2023-08-15	1.15	1.15	1.10	1.15	1,114,421
2023-08-14	1.15	1.15	1.15	1.15	956,722
2023-08-11	1.15	1.15	1.15	1.15	2,671,991
2023-08-10	1.10	1.25	1.10	1.15	8,822,342
2023-08-09	1.03	1.05	1.03	1.05	2,598,530
2023-08-08	1.08	1.08	1.03	1.03	3,810,705
2023-08-07	1.05	1.08	1.05	1.08	1,545,666
2023-08-04	1.05	1.05	1.05	1.05	171,142
2023-08-03	1.03	1.05	1.03	1.05	1,087,759
2023-08-02	1.03	1.03	1.03	1.03	103,859
2023-08-01	1.03	1.04	1.04	1.04	1,821,298
2023-07-31	1.05	1.05	1.03	1.03	1,494,311
2023-07-28	1.05	1.12	1.05	1.05	39,524
2023-07-27	1.08	1.08	1.05	1.05	1,039,328
2023-07-26	1.05	1.08	1.05	1.08	324,907
2023-07-25	1.05	1.05	1.05	1.05	542,294
2023-07-24	1.03	1.05	1.03	1.05	1,503,982
2023-07-21	1.05	1.05	1.03	1.03	111,282
2023-07-20	1.05	1.05	1.05	1.05	870,456
2023-07-19	1.05	1.05	1.05	1.05	0
2023-07-18	1.08	1.10	1.05	1.05	1,346,759
2023-07-17	1.00	1.18	1.00	1.10	4,517,839
2023-07-14	0.93	1.00	0.93	1.00	917,406
2023-07-13	0.90	0.93	0.90	0.93	1,502,940
2023-07-12	0.90	0.90	0.90	0.90	143,238
2023-07-11	0.90	0.95	0.95	0.95	6,432,846
2023-07-10	0.90	0.90	0.90	0.90	0
2023-07-07	0.93	0.93	0.90	0.90	2,180,684
2023-07-06	0.93	0.93	0.93	0.93	1,135,731
2023-07-05	0.93	0.93	0.93	0.93	929,332
2023-07-04	0.95	0.95	0.93	0.93	1,644,904
2023-07-03	0.95	0.98	0.95	0.95	549,368
2023-06-30	0.98	0.98	0.95	0.95	2,650,800
2023-06-29	0.98	0.98	0.98	0.98	403,542
2023-06-28	0.98	0.98	0.98	0.98	804,789
2023-06-27	0.98	1.00	0.98	0.98	4,896,208
2023-06-26	1.05	1.05	0.98	0.98	8,187,661
2023-06-23	1.10	1.10	1.05	1.05	903,719
2023-06-22	1.10	1.10	1.10	1.10	524,168
2023-06-21	1.13	1.15	1.10	1.10	1,868,080
2023-06-20	1.13	1.13	1.13	1.13	119,103
2023-06-19	1.13	1.13	1.13	1.13	281,849
2023-06-16	1.13	1.13	1.13	1.13	478,077
2023-06-15	1.13	1.13	1.13	1.13	202,675
2023-06-14	1.13	1.13	1.13	1.13	1,668,445
2023-06-13	1.13	1.13	1.13	1.13	0
2023-06-12	1.15	1.15	1.13	1.13	325,392
2023-06-09	1.15	1.15	1.15	1.15	220,128
2023-06-08	1.15	1.15	1.15	1.15	200,166
2023-06-07	1.15	1.15	1.15	1.15	642,695
2023-06-06	1.15	1.15	1.15	1.15	43,773
2023-06-05	1.15	1.15	1.15	1.15	150,036
2023-06-02	1.15	1.15	1.15	1.15	222,510
2023-06-01	1.15	1.15	1.15	1.15	867,157
2023-05-31	1.15	1.15	1.15	1.15	187,019
2023-05-30	1.18	1.18	1.15	1.15	53,233
2023-05-29	1.18	1.18	1.18	1.18	0
2023-05-26	1.18	1.18	1.18	1.18	129,694
2023-05-25	1.18	1.18	1.10	1.18	275,455
2023-05-24	1.20	1.20	1.18	1.18	201,684
2023-05-23	1.25	1.25	1.20	1.20	231,388
2023-05-22	1.25	1.25	1.25	1.25	810,394
2023-05-19	1.25	1.25	1.25	1.25	1,376,023
2023-05-18	1.25	1.25	1.25	1.25	387,925
2023-05-17	1.25	1.20	1.20	1.20	301,681
2023-05-16	1.18	1.25	1.18	1.25	1,298,957
2023-05-15	1.18	1.18	1.18	1.18	353,654
2023-05-12	1.20	1.20	1.18	1.18	482,784
2023-05-11	1.22	1.22	1.20	1.20	1,735,369
2023-05-10	1.23	1.23	1.22	1.22	1,162,651
2023-05-09	1.23	1.23	1.19	1.23	1,578,526
2023-05-08	1.23	1.23	1.23	1.23	0
2023-05-05	1.28	1.28	1.23	1.23	4,051,503
2023-05-04	1.28	1.28	1.28	1.28	1,154,205
2023-05-03	1.28	1.28	1.28	1.28	100,647
2023-05-02	1.35	1.35	1.28	1.28	2,955,644
2023-05-01	1.35	1.35	1.35	1.35	0
2023-04-28	1.40	1.40	1.35	1.35	1,113,618
2023-04-27	1.40	1.40	1.40	1.40	482,641
2023-04-26	1.48	1.48	1.40	1.40	3,416,335
2023-04-25	1.33	1.48	1.33	1.48	6,207,168
2023-04-24	1.23	1.38	1.23	1.38	7,981,556
2023-04-21	1.20	1.23	1.20	1.23	3,441,672
2023-04-20	1.20	1.20	1.18	1.20	4,949,808
2023-04-19	1.15	1.20	1.20	1.20	5,057,382
2023-04-18	1.15	1.15	1.15	1.15	2,829,999
2023-04-17	1.10	1.18	1.10	1.15	5,582,339
2023-04-14	1.08	1.13	1.08	1.10	3,787,033
2023-04-13	1.00	1.08	1.00	1.08	2,333,221
2023-04-12	1.00	1.05	1.00	1.00	1,199,577
2023-04-11	0.98	1.02	0.95	1.00	5,037,739
2023-04-10	0.98	0.98	0.98	0.98	0
2023-04-07	0.98	0.98	0.98	0.98	0
2023-04-06	1.00	1.00	0.95	0.98	2,574,298
2023-04-05	1.00	1.00	1.00	1.00	1,191,103
2023-04-04	1.00	1.00	1.00	1.00	4,901
2023-04-03	1.00	1.00	1.00	1.00	569,434
2023-03-31	0.95	1.00	0.95	1.00	2,498,013
2023-03-30	1.00	1.00	0.95	0.95	3,721,852
2023-03-29	1.03	1.03	1.00	1.00	5,680,230
2023-03-28	1.00	1.00	1.00	1.00	498,239
2023-03-27	0.98	1.00	0.98	1.00	2,110,605
2023-03-24	1.03	1.03	0.98	0.98	3,339,496
2023-03-23	1.03	1.05	1.03	1.03	2,298,867
2023-03-22	1.10	1.10	1.03	1.03	1,130,704
2023-03-21	1.05	1.05	1.03	1.03	1,684,909
2023-03-20	1.05	1.05	1.05	1.05	471,209
2023-03-17	1.00	1.13	1.00	1.05	6,349,891
2023-03-16	1.00	1.03	1.00	1.00	68,044
2023-03-15	1.03	1.01	1.00	1.00	1,108,054
2023-03-14	1.03	1.03	1.03	1.03	2,579,676
2023-03-13	1.03	1.07	1.07	1.07	1,104,363
2023-03-10	1.03	1.03	1.03	1.03	101,614
2023-03-09	1.05	1.05	1.03	1.03	1,619,897
2023-03-08	1.05	1.05	1.05	1.05	877,206
2023-03-07	1.10	1.00	1.00	1.00	1,026,111
2023-03-06	1.05	1.10	1.05	1.10	400,491
2023-03-03	1.05	1.05	1.05	1.05	4,063,325
2023-03-02	1.05	1.05	1.05	1.05	112,207
2023-03-01	1.05	1.05	1.05	1.05	226,210
2023-02-28	1.05	1.05	1.05	1.05	90,239
2023-02-27	1.05	1.05	1.05	1.05	536,018
2023-02-24	1.05	1.05	1.05	1.05	339,903
2023-02-23	1.10	1.10	1.05	1.05	1,475,982
2023-02-22	1.13	1.13	1.10	1.10	625,818
2023-02-21	1.13	1.13	1.13	1.13	273,094
2023-02-20	1.13	1.13	1.13	1.13	250,000
2023-02-17	1.13	1.13	1.13	1.13	313,227
2023-02-16	1.15	1.15	1.13	1.13	992,157
2023-02-15	1.18	1.18	1.13	1.15	4,314,708
2023-02-14	1.18	1.18	1.15	1.18	2,035,605
2023-02-13	1.18	1.18	1.18	1.18	409,808
2023-02-10	1.18	1.18	1.18	1.18	2,468,388
2023-02-09	1.28	1.33	1.18	1.18	7,876,636
2023-02-08	1.13	1.23	1.13	1.23	4,550,048
2023-02-07	1.10	1.13	1.10	1.13	1,148,344
2023-02-06	1.08	1.15	1.08	1.10	2,500,896
2023-02-03	1.10	1.10	1.03	1.08	2,798,415
2023-02-02	1.10	1.10	1.08	1.10	4,110,591
2023-02-01	1.08	1.08	1.03	1.03	2,685,857
2023-01-31	1.09	1.09	1.08	1.08	2,157,342
2023-01-30	1.08	1.09	1.08	1.09	840,236
2023-01-27	1.11	1.11	1.08	1.08	3,389,673
2023-01-26	1.13	1.13	1.11	1.11	1,586,156
2023-01-25	1.13	1.13	1.13	1.13	981,015
2023-01-24	1.17	1.13	1.06	1.13	6,011,212
2023-01-23	1.33	1.33	1.16	1.17	8,995,991
2023-01-20	1.33	1.33	1.33	1.33	573,589
2023-01-19	1.33	1.33	1.33	1.33	148,604
2023-01-18	1.33	1.35	1.25	1.33	4,303,109
2023-01-17	1.30	1.33	1.30	1.33	254,558
2023-01-16	1.35	1.35	1.30	1.30	930,591
2023-01-13	1.25	1.35	1.25	1.35	1,119,092
2023-01-12	1.25	1.25	1.25	1.25	1,291,249
2023-01-11	1.23	1.25	1.23	1.25	2,333,830
2023-01-10	1.25	1.25	1.23	1.23	1,345,728
2023-01-09	1.25	1.25	1.23	1.25	2,284,432
2023-01-06	1.30	1.30	1.25	1.25	3,288,195
2023-01-05	1.30	1.30	1.28	1.30	2,441,895
2023-01-04	1.30	1.30	1.30	1.30	1,132,756
2023-01-03	1.30	1.30	1.30	1.30	359,772
2023-01-02	1.30	1.30	1.30	1.30	0
2022-12-30	1.30	1.33	1.30	1.30	2,716,988
2022-12-29	1.30	1.35	1.35	1.30	21,884
2022-12-28	1.30	1.30	1.30	1.30	313,500
2022-12-27	1.30	1.30	1.30	1.30	0
2022-12-26	1.30	1.30	1.30	1.30	0
2022-12-23	1.27	1.30	1.27	1.30	626,809
2022-12-22	1.30	1.30	1.30	1.30	298,754
2022-12-21	1.38	1.38	1.30	1.30	326,767
2022-12-20	1.38	1.38	1.38	1.38	330,272
2022-12-19	1.38	1.38	1.38	1.38	67,476
2022-12-16	1.30	1.38	1.30	1.38	218,750
2022-12-15	1.33	1.33	1.33	1.33	174,000
2022-12-14	1.38	1.38	1.33	1.33	2,497,126
2022-12-13	1.43	1.43	1.30	1.38	5,137,234
2022-12-12	1.43	1.43	1.43	1.43	50,673
2022-12-09	1.43	1.43	1.43	1.43	346,000
2022-12-08	1.43	1.43	1.43	1.43	480,689
2022-12-07	1.45	1.45	1.45	1.45	657,993
2022-12-06	1.48	1.48	1.45	1.45	880,208
2022-12-05	1.45	1.48	1.45	1.48	977,171
2022-12-02	1.45	1.45	1.45	1.45	370,922
2022-12-01	1.45	1.45	1.45	1.45	514,602
2022-11-30	1.45	1.45	1.45	1.45	800,480
2022-11-29	1.43	1.43	1.38	1.38	694,551
2022-11-28	1.43	1.43	1.43	1.43	1,094,175
2022-11-25	1.43	1.43	1.43	1.43	1,365,758
2022-11-24	1.48	1.48	1.43	1.43	1,537,718
2022-11-23	1.40	1.48	1.40	1.48	1,451,693
2022-11-22	1.40	1.40	1.40	1.40	597,510
2022-11-21	1.40	1.40	1.40	1.40	1,257,577
2022-11-18	1.40	1.43	1.40	1.40	1,366,641
2022-11-17	1.40	1.40	1.40	1.40	1,339,352
2022-11-16	1.40	1.40	1.40	1.40	992,884
2022-11-15	1.45	1.45	1.40	1.40	2,004,958
2022-11-14	1.50	1.50	1.43	1.45	1,166,182
2022-11-11	1.45	1.50	1.45	1.50	1,495,009
2022-11-10	1.45	1.45	1.45	1.45	1,653,795
2022-11-09	1.48	1.48	1.45	1.45	643,766
2022-11-08	1.45	1.45	1.45	1.45	4,654,836
2022-11-07	1.40	1.45	1.40	1.45	2,434,262
2022-11-04	1.38	1.40	1.38	1.40	2,572,291
2022-11-03	1.38	1.38	1.38	1.38	376,454
2022-11-02	1.38	1.38	1.38	1.38	873,123
2022-11-01	1.45	1.45	1.33	1.38	2,885,692
2022-10-31	1.45	1.45	1.45	1.45	1,238,124
2022-10-28	1.50	1.50	1.45	1.45	1,384,111
2022-10-27	1.50	1.50	1.50	1.50	810,584
2022-10-26	1.50	1.55	1.55	1.55	1,874,926
2022-10-25	1.55	1.55	1.43	1.50	3,921,689
2022-10-24	1.60	1.60	1.55	1.55	1,983,708
2022-10-21	1.63	1.63	1.58	1.60	2,016,238
2022-10-20	1.65	1.70	1.63	1.63	4,758,964
2022-10-19	1.60	1.63	1.55	1.55	1,229,813
2022-10-18	1.51	1.63	1.51	1.58	7,640,124
2022-10-17	1.45	1.55	1.50	1.55	4,700,423
2022-10-14	1.38	1.45	1.38	1.45	1,690,779
2022-10-13	1.45	1.45	1.35	1.38	2,756,467
2022-10-12	1.48	1.48	1.43	1.45	705,564
2022-10-11	1.50	1.50	1.48	1.48	390,634
2022-10-10	1.45	1.50	1.40	1.50	1,517,669
2022-10-07	1.45	1.53	1.45	1.45	1,654,000
2022-10-06	1.37	1.50	1.37	1.45	3,007,411
2022-10-05	1.40	1.45	1.45	1.40	2,295,883
2022-10-04	1.35	1.40	1.30	1.40	3,271,054
2022-10-03	1.30	1.40	1.30	1.35	3,232,328
2022-09-30	1.30	1.30	1.30	1.30	47,414
2022-09-29	1.25	1.30	1.25	1.30	1,438,147
2022-09-28	1.30	1.25	1.25	1.25	633,887
2022-09-27	1.35	1.35	1.30	1.30	350,561
2022-09-26	1.38	1.38	1.35	1.35	1,265,607
2022-09-23	1.43	1.43	1.38	1.38	2,700,226
2022-09-22	1.50	1.50	1.43	1.43	2,203,232
2022-09-21	1.60	1.60	1.48	1.50	5,378,093
2022-09-20	1.55	1.60	1.50	1.60	2,361,255
2022-09-19	1.55	1.55	1.55	1.55	0
2022-09-16	1.55	1.55	1.50	1.55	1,061,441
2022-09-15	1.50	1.55	1.45	1.55	720,507
2022-09-14	1.60	1.60	1.50	1.50	2,861,745
2022-09-13	1.58	1.60	1.55	1.60	2,616,886
2022-09-12	1.58	1.59	1.59	1.59	11,591,119
2022-09-09	1.50	1.55	1.43	1.55	10,736,168
2022-09-08	1.35	1.50	1.35	1.50	8,506,692
2022-09-07	1.35	1.35	1.35	1.35	1,693,132
2022-09-06	1.43	1.43	1.33	1.35	2,920,786
2022-09-05	1.48	1.48	1.43	1.43	1,417,865
2022-09-02	1.48	1.48	1.45	1.48	1,599,190
2022-09-01	1.55	1.50	1.49	1.49	5,924,063
2022-08-31	1.50	1.58	1.50	1.55	12,934,127
2022-08-30	1.35	1.58	1.42	1.50	29,063,848
2022-08-29	1.35	1.35	1.35	1.35	0
2022-08-26	1.30	1.40	1.30	1.35	11,773,381
2022-08-25	1.28	1.30	1.28	1.30	7,572,355
2022-08-24	1.28	1.28	1.28	1.28	359,771
2022-08-23	1.35	1.35	1.28	1.28	2,139,244
2022-08-22	1.40	1.40	1.33	1.35	14,046,662
2022-08-19	1.25	1.35	1.35	1.35	3,237,568
2022-08-18	1.25	1.30	1.23	1.25	3,300,459
2022-08-17	1.25	1.33	1.23	1.25	8,249,979
2022-08-16	1.20	1.33	1.20	1.25	7,258,216
2022-08-15	1.18	1.20	1.20	1.20	1,263,989
2022-08-12	1.18	1.18	1.10	1.18	1,510,783
2022-08-11	1.15	1.18	1.15	1.18	923,162
2022-08-10	1.15	1.28	1.15	1.15	8,122,807
2022-08-09	1.15	1.15	1.12	1.15	1,675,697
2022-08-08	0.95	1.15	0.94	1.15	4,397,137
2022-08-05	1.00	1.00	0.95	0.95	1,092,102
2022-08-04	0.93	1.00	0.93	1.00	2,330,456
2022-08-03	0.93	0.93	0.93	0.93	100,000
2022-08-02	0.93	0.93	0.93	0.93	2,105
2022-08-01	0.90	0.93	0.85	0.93	940,164
2022-07-29	0.93	0.93	0.93	0.93	750,000
2022-07-28	0.93	0.93	0.93	0.93	400
2022-07-27	0.93	0.93	0.93	0.93	12,623
2022-07-26	0.93	0.93	0.93	0.93	200,000
2022-07-25	0.93	0.93	0.93	0.93	126,232
2022-07-22	0.93	0.93	0.93	0.93	69,421
2022-07-21	0.93	0.93	0.93	0.93	384,102
2022-07-20	0.91	0.98	0.91	0.93	4,095,964
2022-07-19	0.88	0.88	0.88	0.88	0
2022-07-18	0.87	0.88	0.87	0.88	565,645
2022-07-15	0.87	0.87	0.87	0.87	641,726
2022-07-14	0.87	0.87	0.87	0.87	0
2022-07-13	0.90	0.90	0.83	0.87	2,938,961
2022-07-12	0.90	0.90	0.90	0.90	180,350
2022-07-11	0.92	0.92	0.92	0.90	711,084
2022-07-08	0.90	0.90	0.90	0.90	1,112,044
2022-07-07	0.90	0.90	0.88	0.90	5,506,501
2022-07-06	0.90	0.90	0.90	0.90	639,869
2022-07-05	0.90	0.90	0.90	0.90	835,460
2022-07-04	0.90	0.90	0.90	0.90	702,500
2022-07-01	0.93	0.93	0.90	0.90	682,296
2022-06-30	0.93	0.93	0.93	0.93	1,681,976
2022-06-29	0.95	1.05	0.93	0.93	9,234,567
2022-06-28	0.95	0.95	0.95	0.95	634,936
2022-06-27	0.95	0.95	0.95	0.95	1,709,605
2022-06-24	0.95	0.95	0.95	0.95	3,407,715
2022-06-23	0.98	0.98	0.95	0.95	3,319,590
2022-06-22	0.98	0.98	0.98	0.98	200,000
2022-06-21	0.98	0.98	0.98	0.98	0
2022-06-20	0.98	0.98	0.98	0.98	903,420
2022-06-17	0.98	0.98	0.98	0.98	619,263
2022-06-16	0.98	0.98	0.98	0.98	131,042
2022-06-15	0.98	1.00	0.98	0.98	684,186
2022-06-14	1.05	1.05	0.98	0.98	1,961,993
2022-06-13	1.05	1.05	1.05	1.05	1,264,820
2022-06-10	1.05	1.05	1.05	1.05	757,862
2022-06-09	1.08	1.05	1.02	1.02	640,567
2022-06-08	1.08	1.08	1.08	1.08	1,061,480
2022-06-07	1.08	1.08	1.08	1.08	2,207,369
2022-06-06	1.08	1.08	1.08	1.08	617,886
2022-06-03	1.08	1.08	1.08	1.08	0
2022-06-02	1.08	1.08	1.08	1.08	0
2022-06-01	1.10	1.10	1.08	1.08	1,725,000
2022-05-31	1.08	1.10	1.08	1.10	6,516,698
2022-05-30	1.05	1.08	1.05	1.08	2,297,706
2022-05-27	1.03	1.05	1.03	1.05	2,219,389
2022-05-26	1.03	1.03	1.03	1.03	2,148,483
2022-05-25	1.05	1.05	1.03	1.03	2,169,550
2022-05-24	1.08	1.09	1.05	1.05	2,116,429
2022-05-23	1.06	1.08	1.06	1.08	1,067,820
2022-05-20	1.05	1.08	1.04	1.06	3,977,102
2022-05-19	0.97	1.05	0.97	1.05	2,190,267
2022-05-18	1.05	1.05	0.97	0.97	6,939,634
2022-05-17	1.10	1.10	0.98	1.05	13,564,987
2022-05-16	1.08	1.09	1.09	1.09	119,454
2022-05-13	1.05	1.08	1.05	1.08	2,405,119
2022-05-12	1.05	1.05	1.00	1.05	3,215,418
2022-05-11	1.08	1.05	1.05	1.08	1,218,217
2022-05-10	1.08	1.08	1.08	1.08	560,000
2022-05-09	1.20	1.20	1.08	1.08	2,859,970
2022-05-06	1.25	1.23	1.20	1.20	1,521,370
2022-05-05	1.25	1.25	1.20	1.25	5,498,109
2022-05-04	1.25	1.25	1.25	1.25	465,097
2022-05-03	1.25	1.25	1.25	1.25	2,609,004
2022-05-02	1.25	1.25	1.25	1.25	0
2022-04-29	1.28	1.28	1.24	1.25	2,166,053
2022-04-28	1.25	1.25	1.23	1.23	8,153,024
2022-04-27	1.13	1.23	1.23	1.23	11,552,749
2022-04-26	1.18	1.18	1.12	1.12	4,018,453
2022-04-25	1.18	1.20	1.13	1.15	4,825,403
2022-04-22	1.23	1.25	1.18	1.18	5,490,184
2022-04-21	1.25	1.35	1.14	1.23	11,556,683
2022-04-20	1.13	1.25	1.10	1.25	10,104,645
2022-04-19	1.13	1.10	1.10	1.13	2,639,276
2022-04-18	1.13	1.13	1.13	1.13	0
2022-04-15	1.13	1.13	1.13	1.13	0
2022-04-14	1.20	1.28	1.13	1.13	20,094,712
2022-04-13	1.05	1.23	1.05	1.20	7,028,026
2022-04-12	1.05	1.05	1.05	1.05	5,177,876
2022-04-11	1.05	1.05	1.00	1.05	3,895,250
2022-04-08	1.05	1.05	1.05	1.05	8,841,088
2022-04-07	1.05	1.05	1.05	1.05	2,074,330
2022-04-06	0.98	1.05	0.98	1.05	8,649,075
2022-04-05	1.05	1.05	0.96	0.98	6,206,071
2022-04-04	1.05	1.09	1.00	1.05	3,040,244
2022-04-01	1.00	1.08	1.00	1.05	6,717,502
2022-03-31	1.00	1.00	1.00	1.00	354,091
2022-03-30	0.98	1.04	1.00	1.00	3,297,698
2022-03-29	0.98	0.98	0.98	0.98	1,006,399
2022-03-28	1.00	1.00	1.00	1.00	3,095,095
2022-03-25	1.00	1.00	1.00	1.00	6,486,172
2022-03-24	1.00	1.00	0.98	1.00	2,743,522
2022-03-23	1.05	1.05	1.00	1.00	1,503,831
2022-03-22	1.03	1.05	1.03	1.05	58,992
2022-03-21	1.03	1.03	1.00	1.03	2,256,106
2022-03-18	1.05	1.08	1.03	1.03	1,421,012
2022-03-17	0.98	1.05	0.98	1.05	3,430,317
2022-03-16	0.98	0.98	0.98	0.98	530,177
2022-03-15	0.98	1.00	1.00	0.98	213,524
2022-03-14	0.98	0.98	0.98	0.98	1,297,013
2022-03-11	0.98	0.98	0.98	0.98	2,269,075
2022-03-10	0.98	0.98	0.98	0.98	5,492,299
2022-03-09	1.00	1.00	0.98	0.98	6,971,941
2022-03-08	1.00	1.00	0.98	1.00	1,259,735
2022-03-07	1.08	1.08	0.98	1.00	4,429,382
2022-03-04	1.10	1.10	1.03	1.03	2,610,392
2022-03-03	1.13	1.13	1.10	1.10	1,418,357
2022-03-02	1.10	1.13	1.00	1.13	5,464,883
2022-03-01	1.05	1.13	1.05	1.10	5,820,717
2022-02-28	1.05	1.05	1.05	1.05	1,680,401
2022-02-25	1.05	1.05	1.05	1.05	583,185
2022-02-24	1.18	1.18	0.97	1.05	13,382,594
2022-02-23	1.15	1.18	1.15	1.18	6,159,481
2022-02-22	1.10	1.15	1.08	1.15	8,937,589
2022-02-21	1.13	1.13	1.08	1.08	2,667,975
2022-02-18	1.13	1.13	1.13	1.13	2,489,386
2022-02-17	1.13	1.13	1.13	1.13	556,074
2022-02-16	1.15	1.18	1.13	1.13	8,439,230
2022-02-15	1.13	1.13	1.10	1.13	11,568,042
2022-02-14	1.13	1.15	1.10	1.13	4,021,749
2022-02-11	1.05	1.25	1.13	1.13	20,467,354
2022-02-10	1.05	1.05	1.05	1.05	404,600
2022-02-09	1.00	1.18	1.00	1.05	10,786,937
2022-02-08	0.97	1.03	0.97	0.97	3,983,852
2022-02-07	0.93	0.97	0.93	0.97	3,183,199
2022-02-04	0.93	0.93	0.93	0.93	504,947
2022-02-03	0.94	0.94	0.93	0.93	1,980,613
2022-02-02	0.94	0.94	0.94	0.94	1,735,096
2022-02-01	0.92	0.94	0.92	0.94	3,291,418
2022-01-31	0.96	0.96	0.92	0.92	2,731,782
2022-01-28	0.96	0.96	0.96	0.96	382,276
2022-01-27	0.96	0.98	0.98	0.96	660,841
2022-01-26	0.90	0.96	0.90	0.96	3,606,246
2022-01-25	0.88	0.90	0.88	0.90	5,131,361
2022-01-24	0.91	0.91	0.88	0.88	4,191,801
2022-01-21	0.98	0.98	0.88	0.91	20,125,644
2022-01-20	1.03	1.03	0.98	0.98	4,868,235
2022-01-19	1.03	1.03	1.03	1.03	942,618
2022-01-18	1.03	1.03	1.03	1.03	1,510,552
2022-01-17	1.10	1.10	1.03	1.03	2,914,248
2022-01-14	1.05	1.10	1.05	1.10	1,883,100
2022-01-13	0.95	1.10	0.95	1.05	5,449,822
2022-01-12	0.98	0.98	0.95	0.95	1,671,549
2022-01-11	1.00	1.00	0.98	0.98	1,695,896
2022-01-10	0.95	1.03	1.03	1.00	2,625,637
2022-01-07	1.00	1.00	0.95	0.95	2,056,157
2022-01-06	1.00	1.00	0.95	1.00	5,714,548
2022-01-05	1.10	1.10	0.98	1.00	9,523,718
2022-01-04	0.98	1.10	0.98	1.10	11,717,896
2022-01-03	0.98	0.98	0.98	0.98	0
2021-12-31	1.08	1.00	0.98	0.98	10,615,807
2021-12-30	0.98	1.15	0.98	1.08	12,383,135
2021-12-29	0.94	0.98	0.93	0.98	1,427,850
2021-12-28	0.94	0.94	0.94	0.94	0
2021-12-27	0.94	0.94	0.94	0.94	0
2021-12-24	0.94	0.94	0.94	0.94	450,000
2021-12-23	0.94	0.94	0.94	0.94	782,031
2021-12-22	0.92	0.94	0.92	0.94	214,563
2021-12-21	0.90	0.92	0.90	0.92	4,179,275
2021-12-20	0.93	0.93	0.90	0.90	1,079,394
2021-12-17	0.95	0.95	0.93	0.93	1,554,836
2021-12-16	0.93	0.95	0.93	0.95	566,897
2021-12-15	0.93	0.94	0.88	0.93	9,594,219
2021-12-14	0.95	0.97	0.97	0.97	677,755
2021-12-13	0.95	0.95	0.95	0.95	630,048
2021-12-10	0.90	0.95	0.88	0.95	3,697,172
2021-12-09	0.80	0.92	0.80	0.88	6,697,098
2021-12-08	0.80	0.80	0.75	0.78	1,395,468
2021-12-07	0.80	0.80	0.75	0.80	308,120
2021-12-06	0.80	0.80	0.80	0.80	320,766
2021-12-03	0.86	0.86	0.78	0.80	2,158,407
2021-12-02	0.83	0.86	0.80	0.86	3,526,485
2021-12-01	0.83	0.83	0.83	0.83	1,358,140
2021-11-30	0.83	0.83	0.83	0.83	746,023
2021-11-29	0.87	0.87	0.83	0.83	4,414,661
2021-11-26	0.91	0.91	0.87	0.87	1,032,959
2021-11-25	0.91	0.91	0.91	0.91	920,010
2021-11-24	0.91	0.91	0.91	0.91	276,579
2021-11-23	0.90	0.91	0.86	0.91	4,268,613
2021-11-22	0.91	0.91	0.91	0.91	2,684,423
2021-11-19	0.95	0.91	0.86	0.91	17,590,425
2021-11-18	1.00	1.00	0.94	0.95	4,343,656
2021-11-17	1.00	1.00	1.00	1.00	3,834,300
2021-11-16	1.00	1.00	1.00	1.00	376,250
2021-11-15	0.99	1.00	0.98	1.00	2,437,076
2021-11-12	1.03	1.03	0.94	0.99	8,118,976
2021-11-11	1.00	1.00	1.00	1.00	3,105,764
2021-11-10	1.08	1.08	1.00	1.00	4,407,443
2021-11-09	1.05	1.11	1.11	1.08	8,937,030
2021-11-08	1.28	1.30	1.05	1.08	16,153,555
2021-11-05	1.30	1.30	1.30	1.30	590,531
2021-11-04	1.30	1.27	1.27	1.30	665,118
2021-11-03	1.30	1.27	1.27	1.30	363,475
2021-11-02	1.30	1.30	1.30	1.30	95,172
2021-11-01	1.30	1.30	1.30	1.30	401,515
2021-10-29	1.30	1.27	1.27	1.30	467,888
2021-10-28	1.30	1.30	1.30	1.30	1,163,491
2021-10-27	1.33	1.33	1.30	1.30	3,908,066
2021-10-26	1.30	1.40	1.30	1.33	2,817,250
2021-10-25	1.30	1.30	1.30	1.30	3,413,992
2021-10-22	1.23	1.30	1.23	1.30	2,088,490
2021-10-21	1.33	1.33	1.23	1.23	1,922,796
2021-10-20	1.35	1.35	1.33	1.33	1,918,952
2021-10-19	1.25	1.35	1.25	1.35	1,239,593
2021-10-18	1.23	1.29	1.29	1.25	5,723,639
2021-10-15	1.27	1.27	1.20	1.23	978,467
2021-10-14	1.23	1.23	1.19	1.23	514,765
2021-10-13	1.25	1.25	1.23	1.23	810,259
2021-10-12	1.25	1.25	1.23	1.25	900,973
2021-10-11	1.23	1.25	1.25	1.25	1,112,595
2021-10-08	1.28	1.28	1.23	1.23	1,335,000
2021-10-07	1.30	1.30	1.28	1.28	631,704
2021-10-06	1.35	1.35	1.30	1.30	1,038,807
2021-10-05	1.23	1.35	1.25	1.35	3,495,603
2021-10-04	1.30	1.30	1.23	1.23	3,611,806
2021-10-01	1.30	1.30	1.30	1.30	780,819
2021-09-30	1.28	1.30	1.28	1.30	1,452,061
2021-09-29	1.28	1.28	1.28	1.28	65,763
2021-09-28	1.30	1.30	1.28	1.28	1,545,636
2021-09-27	1.33	1.35	1.29	1.30	1,358,205
2021-09-24	1.38	1.38	1.30	1.33	1,943,677
2021-09-23	1.40	1.40	1.38	1.38	2,177,925
2021-09-22	1.28	1.24	1.24	1.24	7,852,457
2021-09-21	1.25	1.28	1.25	1.28	3,001,843
2021-09-20	1.38	1.38	1.25	1.25	2,121,533
2021-09-17	1.45	1.48	1.38	1.38	5,927,446
2021-09-16	1.10	1.53	1.25	1.45	31,705,018
2021-09-15	1.10	1.10	1.08	1.10	3,402,863
2021-09-14	1.10	1.07	1.07	1.07	3,333,458
2021-09-13	1.13	1.13	1.10	1.10	1,467,235
2021-09-10	1.13	1.13	1.13	1.13	2,456,168
2021-09-09	1.15	1.15	1.13	1.13	2,877,156
2021-09-08	1.15	1.15	1.10	1.15	363,247
2021-09-07	1.15	1.15	1.13	1.15	1,779,896
2021-09-06	1.18	1.18	1.15	1.15	4,602,463
2021-09-03	1.15	1.18	1.15	1.18	1,784,384
2021-09-02	1.18	1.18	1.18	1.18	2,434,748
2021-09-01	1.18	1.20	1.18	1.18	5,801,379
2021-08-31	1.18	1.18	1.18	1.18	3,270,002
2021-08-30	1.18	1.18	1.18	1.18	0
2021-08-27	1.18	1.20	1.13	1.18	3,580,026
2021-08-26	1.20	1.20	1.18	1.18	1,112,300
2021-08-25	1.18	1.25	1.15	1.20	5,233,496
2021-08-24	1.18	1.18	1.13	1.18	5,230,794

Share	Price	Change
GCM Resources (GCM)	17.00	0%
Proservice Bldg (PRO)	2.40	0%
Tomco Energy (TOM)	0.0305	0%
Blue Star (BLU)	5.50	0%
Andrada Mining (ATM)	5.66	0%

Share	Price	Change
Fiinu (BANK)	4.00	0%
eEnergy Group (EAAS)	2.00	0%
Hunting (HTG)	405.00	0%
PipeHawk (PIP)	1.90	0%
Empyrean (EME)	0.05	0%

Share	Price	Volume
Forgent (FORG)	0.0112	0
Premier African Minerals (PREM)	0.01375	0
Tomco Energy (TOM)	0.0305	0
Buccaneer Ergy (BUCE)	0.009	0
Tower Resources (TRP)	0.016	0