Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Galileo Resourc Share Price
Galileo Resourc Share History

Galileo Resourc Share History

Galileo Resourc Share Price history. The following table shows end-of-day data GLR historical share prices for Galileo Resourc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GLR.L
Share PriceGLR.L
ChartsGLR.L
TradesGLR.L
HistoryCompare
GLR.LGLR.L
Share NewsGLR.L
RNSGLR.L
Accounts
Date Open High Low Close Volume
2024-05-031.201.201.201.201,262,155
2024-05-021.131.281.131.205,765,106
2024-05-011.151.151.131.131,912,764
2024-04-301.151.151.151.1580,083
2024-04-291.151.151.151.152,087,862
2024-04-261.131.181.131.153,014,759
2024-04-251.151.151.131.131,444,665
2024-04-241.201.201.131.159,381,239
2024-04-231.231.201.201.203,197,285
2024-04-221.081.201.201.2010,109,070
2024-04-191.101.171.081.081,184,421
2024-04-181.051.151.101.104,840,625
2024-04-171.051.050.981.05963,869
2024-04-161.051.051.051.05388,346
2024-04-151.051.051.051.05130,000
2024-04-121.051.051.051.0516,622
2024-04-111.051.051.051.051,143,317
2024-04-101.051.051.051.052,292,834
2024-04-091.051.051.051.052,075,407
2024-04-081.031.051.031.054,083,314
2024-04-051.031.031.031.03388,502
2024-04-041.031.031.031.032,859,283
2024-04-031.051.051.031.032,023,664
2024-04-021.051.081.051.051,730,173
2024-04-011.051.051.051.050
2024-03-291.051.051.051.050
2024-03-281.051.051.051.0514,822
2024-03-270.981.050.981.052,627,418
2024-03-260.950.980.950.981,682,815
2024-03-250.950.950.950.95614,457
2024-03-220.950.950.950.95788,560
2024-03-210.980.980.930.952,993,310
2024-03-200.980.980.980.9874
2024-03-191.001.051.001.003,207,080
2024-03-180.981.000.981.002,008,462
2024-03-151.001.000.980.98600,000
2024-03-141.031.031.001.00429,122
2024-03-131.051.051.031.031,259,942
2024-03-121.031.001.001.002,209,194
2024-03-111.031.051.031.03450,031
2024-03-081.031.031.031.031,473,444
2024-03-071.081.121.031.032,812,467
2024-03-061.101.101.081.081,006,611
2024-03-051.101.001.001.101,253,614
2024-03-041.101.151.051.051,219,292
2024-03-011.151.051.051.05545,840
2024-02-291.151.151.151.150
2024-02-281.151.151.151.151,140,795
2024-02-271.151.151.151.15725,916
2024-02-261.151.151.151.15185,966
2024-02-231.201.101.101.10774,919
2024-02-221.231.231.201.20637,400
2024-02-211.101.231.101.235,227,102
2024-02-201.101.101.101.101,313,698
2024-02-191.101.101.031.10378,920
2024-02-161.101.101.101.102,047,048
2024-02-151.131.131.101.101,332,035
2024-02-141.131.131.131.13915,959
2024-02-131.051.151.051.135,346,733
2024-02-121.031.051.031.05604,878
2024-02-091.051.051.031.033,937,500
2024-02-081.051.051.051.05414,169
2024-02-071.031.051.031.052,523,513
2024-02-061.151.101.031.035,583,701
2024-02-051.181.181.151.151,111,920
2024-02-021.231.231.181.184,655,299
2024-02-011.151.231.151.232,356,146
2024-01-311.131.151.131.151,544,355
2024-01-301.101.151.101.131,997,655
2024-01-291.051.081.051.081,370,081
2024-01-261.051.051.051.051,746,606
2024-01-251.051.051.051.052,381,119
2024-01-241.051.051.051.0523,791
2024-01-231.051.051.001.0550,090
2024-01-221.081.081.051.054,100,100
2024-01-191.081.081.081.082,561,131
2024-01-181.081.081.081.08262,056
2024-01-171.081.081.081.081,193,146
2024-01-161.081.081.081.08245,834
2024-01-151.101.101.081.08299,200
2024-01-121.081.101.081.10993,402
2024-01-111.081.081.081.08290,000
2024-01-101.051.081.051.05561,910
2024-01-091.131.131.051.052,013,755
2024-01-081.151.151.131.133,461,242
2024-01-051.281.281.151.153,678,578
2024-01-041.181.281.181.281,104,370
2024-01-031.151.181.151.181,169,197
2024-01-021.051.181.051.15335,538
2024-01-011.051.051.051.050
2023-12-291.101.101.031.052,716,946
2023-12-281.101.101.101.10225,734
2023-12-271.101.101.101.10733,417
2023-12-261.101.101.101.100
2023-12-251.101.101.101.100
2023-12-221.101.101.101.10434,475
2023-12-211.131.131.101.10829,888
2023-12-201.131.131.131.131,195,971
2023-12-191.081.131.081.131,882,758
2023-12-181.081.081.081.08176,000
2023-12-151.101.001.001.00231,375
2023-12-141.081.101.081.10601,894
2023-12-131.101.101.081.08995,516
2023-12-121.101.101.101.100
2023-12-111.131.131.101.101,602,104
2023-12-081.131.131.131.13282,000
2023-12-071.131.131.131.13300,861
2023-12-061.131.131.131.13277,391
2023-12-051.181.181.131.132,184,406
2023-12-041.181.181.081.18272,115
2023-12-011.181.181.181.18489,565
2023-11-301.181.181.181.18449,852
2023-11-291.181.181.181.181,520
2023-11-281.181.181.181.18606,280
2023-11-271.181.181.181.1822,350
2023-11-241.231.231.181.18760,118
2023-11-231.151.231.151.23100,804
2023-11-221.181.181.151.151,743,051
2023-11-211.231.231.181.181,328,468
2023-11-201.201.231.201.231,506,687
2023-11-171.251.251.201.20741,347
2023-11-161.251.251.251.252,128,773
2023-11-151.251.351.251.256,775,547
2023-11-141.181.251.181.251,510,760
2023-11-131.201.201.131.18865,247
2023-11-101.181.201.181.201,691,954
2023-11-091.201.301.181.187,191,709
2023-11-081.201.201.201.202,347,646
2023-11-071.051.231.201.205,991,382
2023-11-060.951.080.951.081,284,623
2023-11-030.900.950.900.951,670,426
2023-11-020.900.900.900.901,170,032
2023-11-010.900.900.900.9029,344
2023-10-310.900.900.880.902,317,990
2023-10-300.880.900.880.881,278,344
2023-10-270.880.880.880.881,329,523
2023-10-260.880.880.880.8877,207
2023-10-250.880.880.880.883,949,634
2023-10-240.930.920.920.921,559,430
2023-10-230.930.930.930.93400,000
2023-10-200.930.930.930.93458,015
2023-10-190.930.930.930.93685,161
2023-10-180.950.950.930.931,410,200
2023-10-170.950.950.950.95201,881
2023-10-160.950.950.930.931,102,610
2023-10-130.980.980.950.951,840,625
2023-10-120.980.980.980.985,527,777
2023-10-110.980.980.930.983,373,801
2023-10-101.001.001.001.001,655,359
2023-10-091.001.001.001.00272,417
2023-10-061.001.001.001.001,879,010
2023-10-051.031.031.001.001,451,142
2023-10-041.031.031.031.03583,891
2023-10-031.051.031.031.034,634,705
2023-10-021.051.051.051.051,352,972
2023-09-291.051.051.051.05821,389
2023-09-281.051.051.051.054,963
2023-09-271.051.051.051.05594,370
2023-09-261.131.131.031.052,687,480
2023-09-251.131.131.131.13270,280
2023-09-221.151.151.131.131,013,989
2023-09-211.151.151.151.1540,000
2023-09-201.101.181.101.15561,279
2023-09-191.181.181.131.15766,425
2023-09-181.181.181.181.18814,997
2023-09-151.201.201.181.18451,868
2023-09-141.201.201.201.2012,097
2023-09-131.231.231.181.20918,910
2023-09-121.301.301.231.23815,721
2023-09-111.301.301.301.30421,501
2023-09-081.301.301.301.30546,659
2023-09-071.231.301.231.301,655,586
2023-09-061.231.231.231.231,108,974
2023-09-051.181.281.101.23755,145
2023-09-041.181.181.181.18366,481
2023-09-011.181.181.071.18911,020
2023-08-311.181.181.181.181,131,737
2023-08-301.181.101.101.18881,404
2023-08-291.181.181.181.181,261,597
2023-08-281.181.181.181.180
2023-08-251.201.201.181.18834,598
2023-08-241.231.231.201.201,422,641
2023-08-231.251.251.231.23754,848
2023-08-221.151.301.151.253,827,287
2023-08-211.181.181.131.13856,577
2023-08-181.231.231.181.181,930,772
2023-08-171.231.231.231.231,522,956
2023-08-161.151.171.111.172,998,543
2023-08-151.151.151.101.151,114,421
2023-08-141.151.151.151.15956,722
2023-08-111.151.151.151.152,671,991
2023-08-101.101.251.101.158,822,342
2023-08-091.031.051.031.052,598,530
2023-08-081.081.081.031.033,810,705
2023-08-071.051.081.051.081,545,666
2023-08-041.051.051.051.05171,142
2023-08-031.031.051.031.051,087,759
2023-08-021.031.031.031.03103,859
2023-08-011.031.041.041.041,821,298
2023-07-311.051.051.031.031,494,311
2023-07-281.051.121.051.0539,524
2023-07-271.081.081.051.051,039,328
2023-07-261.051.081.051.08324,907
2023-07-251.051.051.051.05542,294
2023-07-241.031.051.031.051,503,982
2023-07-211.051.051.031.03111,282
2023-07-201.051.051.051.05870,456
2023-07-191.051.051.051.050
2023-07-181.081.101.051.051,346,759
2023-07-171.001.181.001.104,517,839
2023-07-140.931.000.931.00917,406
2023-07-130.900.930.900.931,502,940
2023-07-120.900.900.900.90143,238
2023-07-110.900.950.950.956,432,846
2023-07-100.900.900.900.900
2023-07-070.930.930.900.902,180,684
2023-07-060.930.930.930.931,135,731
2023-07-050.930.930.930.93929,332
2023-07-040.950.950.930.931,644,904
2023-07-030.950.980.950.95549,368
2023-06-300.980.980.950.952,650,800
2023-06-290.980.980.980.98403,542
2023-06-280.980.980.980.98804,789
2023-06-270.981.000.980.984,896,208
2023-06-261.051.050.980.988,187,661
2023-06-231.101.101.051.05903,719
2023-06-221.101.101.101.10524,168
2023-06-211.131.151.101.101,868,080
2023-06-201.131.131.131.13119,103
2023-06-191.131.131.131.13281,849
2023-06-161.131.131.131.13478,077
2023-06-151.131.131.131.13202,675
2023-06-141.131.131.131.131,668,445
2023-06-131.131.131.131.130
2023-06-121.151.151.131.13325,392
2023-06-091.151.151.151.15220,128
2023-06-081.151.151.151.15200,166
2023-06-071.151.151.151.15642,695
2023-06-061.151.151.151.1543,773
2023-06-051.151.151.151.15150,036
2023-06-021.151.151.151.15222,510
2023-06-011.151.151.151.15867,157
2023-05-311.151.151.151.15187,019
2023-05-301.181.181.151.1553,233
2023-05-291.181.181.181.180
2023-05-261.181.181.181.18129,694
2023-05-251.181.181.101.18275,455
2023-05-241.201.201.181.18201,684
2023-05-231.251.251.201.20231,388
2023-05-221.251.251.251.25810,394
2023-05-191.251.251.251.251,376,023
2023-05-181.251.251.251.25387,925
2023-05-171.251.201.201.20301,681
2023-05-161.181.251.181.251,298,957
2023-05-151.181.181.181.18353,654
2023-05-121.201.201.181.18482,784
2023-05-111.221.221.201.201,735,369
2023-05-101.231.231.221.221,162,651
2023-05-091.231.231.191.231,578,526
2023-05-081.231.231.231.230
2023-05-051.281.281.231.234,051,503
2023-05-041.281.281.281.281,154,205
2023-05-031.281.281.281.28100,647
2023-05-021.351.351.281.282,955,644
2023-05-011.351.351.351.350
2023-04-281.401.401.351.351,113,618
2023-04-271.401.401.401.40482,641
2023-04-261.481.481.401.403,416,335
2023-04-251.331.481.331.486,207,168
2023-04-241.231.381.231.387,981,556
2023-04-211.201.231.201.233,441,672
2023-04-201.201.201.181.204,949,808
2023-04-191.151.201.201.205,057,382
2023-04-181.151.151.151.152,829,999
2023-04-171.101.181.101.155,582,339
2023-04-141.081.131.081.103,787,033
2023-04-131.001.081.001.082,333,221
2023-04-121.001.051.001.001,199,577
2023-04-110.981.020.951.005,037,739
2023-04-100.980.980.980.980
2023-04-070.980.980.980.980
2023-04-061.001.000.950.982,574,298
2023-04-051.001.001.001.001,191,103
2023-04-041.001.001.001.004,901
2023-04-031.001.001.001.00569,434
2023-03-310.951.000.951.002,498,013
2023-03-301.001.000.950.953,721,852
2023-03-291.031.031.001.005,680,230
2023-03-281.001.001.001.00498,239
2023-03-270.981.000.981.002,110,605
2023-03-241.031.030.980.983,339,496
2023-03-231.031.051.031.032,298,867
2023-03-221.101.101.031.031,130,704
2023-03-211.051.051.031.031,684,909
2023-03-201.051.051.051.05471,209
2023-03-171.001.131.001.056,349,891
2023-03-161.001.031.001.0068,044
2023-03-151.031.011.001.001,108,054
2023-03-141.031.031.031.032,579,676
2023-03-131.031.071.071.071,104,363
2023-03-101.031.031.031.03101,614
2023-03-091.051.051.031.031,619,897
2023-03-081.051.051.051.05877,206
2023-03-071.101.001.001.001,026,111
2023-03-061.051.101.051.10400,491
2023-03-031.051.051.051.054,063,325
2023-03-021.051.051.051.05112,207
2023-03-011.051.051.051.05226,210
2023-02-281.051.051.051.0590,239
2023-02-271.051.051.051.05536,018
2023-02-241.051.051.051.05339,903
2023-02-231.101.101.051.051,475,982
2023-02-221.131.131.101.10625,818
2023-02-211.131.131.131.13273,094
2023-02-201.131.131.131.13250,000
2023-02-171.131.131.131.13313,227
2023-02-161.151.151.131.13992,157
2023-02-151.181.181.131.154,314,708
2023-02-141.181.181.151.182,035,605
2023-02-131.181.181.181.18409,808
2023-02-101.181.181.181.182,468,388
2023-02-091.281.331.181.187,876,636
2023-02-081.131.231.131.234,550,048
2023-02-071.101.131.101.131,148,344
2023-02-061.081.151.081.102,500,896
2023-02-031.101.101.031.082,798,415
2023-02-021.101.101.081.104,110,591
2023-02-011.081.081.031.032,685,857
2023-01-311.091.091.081.082,157,342
2023-01-301.081.091.081.09840,236
2023-01-271.111.111.081.083,389,673
2023-01-261.131.131.111.111,586,156
2023-01-251.131.131.131.13981,015
2023-01-241.171.131.061.136,011,212
2023-01-231.331.331.161.178,995,991
2023-01-201.331.331.331.33573,589
2023-01-191.331.331.331.33148,604
2023-01-181.331.351.251.334,303,109
2023-01-171.301.331.301.33254,558
2023-01-161.351.351.301.30930,591
2023-01-131.251.351.251.351,119,092
2023-01-121.251.251.251.251,291,249
2023-01-111.231.251.231.252,333,830
2023-01-101.251.251.231.231,345,728
2023-01-091.251.251.231.252,284,432
2023-01-061.301.301.251.253,288,195
2023-01-051.301.301.281.302,441,895
2023-01-041.301.301.301.301,132,756
2023-01-031.301.301.301.30359,772
2023-01-021.301.301.301.300
2022-12-301.301.331.301.302,716,988
2022-12-291.301.351.351.3021,884
2022-12-281.301.301.301.30313,500
2022-12-271.301.301.301.300
2022-12-261.301.301.301.300
2022-12-231.271.301.271.30626,809
2022-12-221.301.301.301.30298,754
2022-12-211.381.381.301.30326,767
2022-12-201.381.381.381.38330,272
2022-12-191.381.381.381.3867,476
2022-12-161.301.381.301.38218,750
2022-12-151.331.331.331.33174,000
2022-12-141.381.381.331.332,497,126
2022-12-131.431.431.301.385,137,234
2022-12-121.431.431.431.4350,673
2022-12-091.431.431.431.43346,000
2022-12-081.431.431.431.43480,689
2022-12-071.451.451.451.45657,993
2022-12-061.481.481.451.45880,208
2022-12-051.451.481.451.48977,171
2022-12-021.451.451.451.45370,922
2022-12-011.451.451.451.45514,602
2022-11-301.451.451.451.45800,480
2022-11-291.431.431.381.38694,551
2022-11-281.431.431.431.431,094,175
2022-11-251.431.431.431.431,365,758
2022-11-241.481.481.431.431,537,718
2022-11-231.401.481.401.481,451,693
2022-11-221.401.401.401.40597,510
2022-11-211.401.401.401.401,257,577
2022-11-181.401.431.401.401,366,641
2022-11-171.401.401.401.401,339,352
2022-11-161.401.401.401.40992,884
2022-11-151.451.451.401.402,004,958
2022-11-141.501.501.431.451,166,182
2022-11-111.451.501.451.501,495,009
2022-11-101.451.451.451.451,653,795
2022-11-091.481.481.451.45643,766
2022-11-081.451.451.451.454,654,836
2022-11-071.401.451.401.452,434,262
2022-11-041.381.401.381.402,572,291
2022-11-031.381.381.381.38376,454
2022-11-021.381.381.381.38873,123
2022-11-011.451.451.331.382,885,692
2022-10-311.451.451.451.451,238,124
2022-10-281.501.501.451.451,384,111
2022-10-271.501.501.501.50810,584
2022-10-261.501.551.551.551,874,926
2022-10-251.551.551.431.503,921,689
2022-10-241.601.601.551.551,983,708
2022-10-211.631.631.581.602,016,238
2022-10-201.651.701.631.634,758,964
2022-10-191.601.631.551.551,229,813
2022-10-181.511.631.511.587,640,124
2022-10-171.451.551.501.554,700,423
2022-10-141.381.451.381.451,690,779
2022-10-131.451.451.351.382,756,467
2022-10-121.481.481.431.45705,564
2022-10-111.501.501.481.48390,634
2022-10-101.451.501.401.501,517,669
2022-10-071.451.531.451.451,654,000
2022-10-061.371.501.371.453,007,411
2022-10-051.401.451.451.402,295,883
2022-10-041.351.401.301.403,271,054
2022-10-031.301.401.301.353,232,328
2022-09-301.301.301.301.3047,414
2022-09-291.251.301.251.301,438,147
2022-09-281.301.251.251.25633,887
2022-09-271.351.351.301.30350,561
2022-09-261.381.381.351.351,265,607
2022-09-231.431.431.381.382,700,226
2022-09-221.501.501.431.432,203,232
2022-09-211.601.601.481.505,378,093
2022-09-201.551.601.501.602,361,255
2022-09-191.551.551.551.550
2022-09-161.551.551.501.551,061,441
2022-09-151.501.551.451.55720,507
2022-09-141.601.601.501.502,861,745
2022-09-131.581.601.551.602,616,886
2022-09-121.581.591.591.5911,591,119
2022-09-091.501.551.431.5510,736,168
2022-09-081.351.501.351.508,506,692
2022-09-071.351.351.351.351,693,132
2022-09-061.431.431.331.352,920,786
2022-09-051.481.481.431.431,417,865
2022-09-021.481.481.451.481,599,190
2022-09-011.551.501.491.495,924,063
2022-08-311.501.581.501.5512,934,127
2022-08-301.351.581.421.5029,063,848
2022-08-291.351.351.351.350
2022-08-261.301.401.301.3511,773,381
2022-08-251.281.301.281.307,572,355
2022-08-241.281.281.281.28359,771
2022-08-231.351.351.281.282,139,244
2022-08-221.401.401.331.3514,046,662
2022-08-191.251.351.351.353,237,568
2022-08-181.251.301.231.253,300,459
2022-08-171.251.331.231.258,249,979
2022-08-161.201.331.201.257,258,216
2022-08-151.181.201.201.201,263,989
2022-08-121.181.181.101.181,510,783
2022-08-111.151.181.151.18923,162
2022-08-101.151.281.151.158,122,807
2022-08-091.151.151.121.151,675,697
2022-08-080.951.150.941.154,397,137
2022-08-051.001.000.950.951,092,102
2022-08-040.931.000.931.002,330,456
2022-08-030.930.930.930.93100,000
2022-08-020.930.930.930.932,105
2022-08-010.900.930.850.93940,164
2022-07-290.930.930.930.93750,000
2022-07-280.930.930.930.93400
2022-07-270.930.930.930.9312,623
2022-07-260.930.930.930.93200,000
2022-07-250.930.930.930.93126,232
2022-07-220.930.930.930.9369,421
2022-07-210.930.930.930.93384,102
2022-07-200.910.980.910.934,095,964
2022-07-190.880.880.880.880
2022-07-180.870.880.870.88565,645
2022-07-150.870.870.870.87641,726
2022-07-140.870.870.870.870
2022-07-130.900.900.830.872,938,961
2022-07-120.900.900.900.90180,350
2022-07-110.920.920.920.90711,084
2022-07-080.900.900.900.901,112,044
2022-07-070.900.900.880.905,506,501
2022-07-060.900.900.900.90639,869
2022-07-050.900.900.900.90835,460
2022-07-040.900.900.900.90702,500
2022-07-010.930.930.900.90682,296
2022-06-300.930.930.930.931,681,976
2022-06-290.951.050.930.939,234,567
2022-06-280.950.950.950.95634,936
2022-06-270.950.950.950.951,709,605
2022-06-240.950.950.950.953,407,715
2022-06-230.980.980.950.953,319,590
2022-06-220.980.980.980.98200,000
2022-06-210.980.980.980.980
2022-06-200.980.980.980.98903,420
2022-06-170.980.980.980.98619,263
2022-06-160.980.980.980.98131,042
2022-06-150.981.000.980.98684,186
2022-06-141.051.050.980.981,961,993
2022-06-131.051.051.051.051,264,820
2022-06-101.051.051.051.05757,862
2022-06-091.081.051.021.02640,567
2022-06-081.081.081.081.081,061,480
2022-06-071.081.081.081.082,207,369
2022-06-061.081.081.081.08617,886
2022-06-031.081.081.081.080
2022-06-021.081.081.081.080
2022-06-011.101.101.081.081,725,000
2022-05-311.081.101.081.106,516,698
2022-05-301.051.081.051.082,297,706
2022-05-271.031.051.031.052,219,389
2022-05-261.031.031.031.032,148,483
2022-05-251.051.051.031.032,169,550
2022-05-241.081.091.051.052,116,429
2022-05-231.061.081.061.081,067,820
2022-05-201.051.081.041.063,977,102
2022-05-190.971.050.971.052,190,267
2022-05-181.051.050.970.976,939,634
2022-05-171.101.100.981.0513,564,987
2022-05-161.081.091.091.09119,454
2022-05-131.051.081.051.082,405,119
2022-05-121.051.051.001.053,215,418
2022-05-111.081.051.051.081,218,217
2022-05-101.081.081.081.08560,000
2022-05-091.201.201.081.082,859,970
2022-05-061.251.231.201.201,521,370
2022-05-051.251.251.201.255,498,109
2022-05-041.251.251.251.25465,097
2022-05-031.251.251.251.252,609,004
2022-05-021.251.251.251.250
2022-04-291.281.281.241.252,166,053
2022-04-281.251.251.231.238,153,024
2022-04-271.131.231.231.2311,552,749
2022-04-261.181.181.121.124,018,453
2022-04-251.181.201.131.154,825,403
2022-04-221.231.251.181.185,490,184
2022-04-211.251.351.141.2311,556,683
2022-04-201.131.251.101.2510,104,645
2022-04-191.131.101.101.132,639,276
2022-04-181.131.131.131.130
2022-04-151.131.131.131.130
2022-04-141.201.281.131.1320,094,712
2022-04-131.051.231.051.207,028,026
2022-04-121.051.051.051.055,177,876
2022-04-111.051.051.001.053,895,250
2022-04-081.051.051.051.058,841,088
2022-04-071.051.051.051.052,074,330
2022-04-060.981.050.981.058,649,075
2022-04-051.051.050.960.986,206,071
2022-04-041.051.091.001.053,040,244
2022-04-011.001.081.001.056,717,502
2022-03-311.001.001.001.00354,091
2022-03-300.981.041.001.003,297,698
2022-03-290.980.980.980.981,006,399
2022-03-281.001.001.001.003,095,095
2022-03-251.001.001.001.006,486,172
2022-03-241.001.000.981.002,743,522
2022-03-231.051.051.001.001,503,831
2022-03-221.031.051.031.0558,992
2022-03-211.031.031.001.032,256,106
2022-03-181.051.081.031.031,421,012
2022-03-170.981.050.981.053,430,317
2022-03-160.980.980.980.98530,177
2022-03-150.981.001.000.98213,524
2022-03-140.980.980.980.981,297,013
2022-03-110.980.980.980.982,269,075
2022-03-100.980.980.980.985,492,299
2022-03-091.001.000.980.986,971,941
2022-03-081.001.000.981.001,259,735
2022-03-071.081.080.981.004,429,382
2022-03-041.101.101.031.032,610,392
2022-03-031.131.131.101.101,418,357
2022-03-021.101.131.001.135,464,883
2022-03-011.051.131.051.105,820,717
2022-02-281.051.051.051.051,680,401
2022-02-251.051.051.051.05583,185
2022-02-241.181.180.971.0513,382,594
2022-02-231.151.181.151.186,159,481
2022-02-221.101.151.081.158,937,589
2022-02-211.131.131.081.082,667,975
2022-02-181.131.131.131.132,489,386
2022-02-171.131.131.131.13556,074
2022-02-161.151.181.131.138,439,230
2022-02-151.131.131.101.1311,568,042
2022-02-141.131.151.101.134,021,749
2022-02-111.051.251.131.1320,467,354
2022-02-101.051.051.051.05404,600
2022-02-091.001.181.001.0510,786,937
2022-02-080.971.030.970.973,983,852
2022-02-070.930.970.930.973,183,199
2022-02-040.930.930.930.93504,947
2022-02-030.940.940.930.931,980,613
2022-02-020.940.940.940.941,735,096
2022-02-010.920.940.920.943,291,418
2022-01-310.960.960.920.922,731,782
2022-01-280.960.960.960.96382,276
2022-01-270.960.980.980.96660,841
2022-01-260.900.960.900.963,606,246
2022-01-250.880.900.880.905,131,361
2022-01-240.910.910.880.884,191,801
2022-01-210.980.980.880.9120,125,644
2022-01-201.031.030.980.984,868,235
2022-01-191.031.031.031.03942,618
2022-01-181.031.031.031.031,510,552
2022-01-171.101.101.031.032,914,248
2022-01-141.051.101.051.101,883,100
2022-01-130.951.100.951.055,449,822
2022-01-120.980.980.950.951,671,549
2022-01-111.001.000.980.981,695,896
2022-01-100.951.031.031.002,625,637
2022-01-071.001.000.950.952,056,157
2022-01-061.001.000.951.005,714,548
2022-01-051.101.100.981.009,523,718
2022-01-040.981.100.981.1011,717,896
2022-01-030.980.980.980.980
2021-12-311.081.000.980.9810,615,807
2021-12-300.981.150.981.0812,383,135
2021-12-290.940.980.930.981,427,850
2021-12-280.940.940.940.940
2021-12-270.940.940.940.940
2021-12-240.940.940.940.94450,000
2021-12-230.940.940.940.94782,031
2021-12-220.920.940.920.94214,563
2021-12-210.900.920.900.924,179,275
2021-12-200.930.930.900.901,079,394
2021-12-170.950.950.930.931,554,836
2021-12-160.930.950.930.95566,897
2021-12-150.930.940.880.939,594,219
2021-12-140.950.970.970.97677,755
2021-12-130.950.950.950.95630,048
2021-12-100.900.950.880.953,697,172
2021-12-090.800.920.800.886,697,098
2021-12-080.800.800.750.781,395,468
2021-12-070.800.800.750.80308,120
2021-12-060.800.800.800.80320,766
2021-12-030.860.860.780.802,158,407
2021-12-020.830.860.800.863,526,485
2021-12-010.830.830.830.831,358,140
2021-11-300.830.830.830.83746,023
2021-11-290.870.870.830.834,414,661
2021-11-260.910.910.870.871,032,959
2021-11-250.910.910.910.91920,010
2021-11-240.910.910.910.91276,579
2021-11-230.900.910.860.914,268,613
2021-11-220.910.910.910.912,684,423
2021-11-190.950.910.860.9117,590,425
2021-11-181.001.000.940.954,343,656
2021-11-171.001.001.001.003,834,300
2021-11-161.001.001.001.00376,250
2021-11-150.991.000.981.002,437,076
2021-11-121.031.030.940.998,118,976
2021-11-111.001.001.001.003,105,764
2021-11-101.081.081.001.004,407,443
2021-11-091.051.111.111.088,937,030
2021-11-081.281.301.051.0816,153,555
2021-11-051.301.301.301.30590,531
2021-11-041.301.271.271.30665,118
2021-11-031.301.271.271.30363,475
2021-11-021.301.301.301.3095,172
2021-11-011.301.301.301.30401,515
2021-10-291.301.271.271.30467,888
2021-10-281.301.301.301.301,163,491
2021-10-271.331.331.301.303,908,066
2021-10-261.301.401.301.332,817,250
2021-10-251.301.301.301.303,413,992
2021-10-221.231.301.231.302,088,490
2021-10-211.331.331.231.231,922,796
2021-10-201.351.351.331.331,918,952
2021-10-191.251.351.251.351,239,593
2021-10-181.231.291.291.255,723,639
2021-10-151.271.271.201.23978,467
2021-10-141.231.231.191.23514,765
2021-10-131.251.251.231.23810,259
2021-10-121.251.251.231.25900,973
2021-10-111.231.251.251.251,112,595
2021-10-081.281.281.231.231,335,000
2021-10-071.301.301.281.28631,704
2021-10-061.351.351.301.301,038,807
2021-10-051.231.351.251.353,495,603
2021-10-041.301.301.231.233,611,806
2021-10-011.301.301.301.30780,819
2021-09-301.281.301.281.301,452,061
2021-09-291.281.281.281.2865,763
2021-09-281.301.301.281.281,545,636
2021-09-271.331.351.291.301,358,205
2021-09-241.381.381.301.331,943,677
2021-09-231.401.401.381.382,177,925
2021-09-221.281.241.241.247,852,457
2021-09-211.251.281.251.283,001,843
2021-09-201.381.381.251.252,121,533
2021-09-171.451.481.381.385,927,446
2021-09-161.101.531.251.4531,705,018
2021-09-151.101.101.081.103,402,863
2021-09-141.101.071.071.073,333,458
2021-09-131.131.131.101.101,467,235
2021-09-101.131.131.131.132,456,168
2021-09-091.151.151.131.132,877,156
2021-09-081.151.151.101.15363,247
2021-09-071.151.151.131.151,779,896
2021-09-061.181.181.151.154,602,463
2021-09-031.151.181.151.181,784,384
2021-09-021.181.181.181.182,434,748
2021-09-011.181.201.181.185,801,379
2021-08-311.181.181.181.183,270,002
2021-08-301.181.181.181.180
2021-08-271.181.201.131.183,580,026
2021-08-261.201.201.181.181,112,300
2021-08-251.181.251.151.205,233,496
2021-08-241.181.181.131.185,230,794
2021-08-231.181.181.181.18938,417
2021-08-201.181.181.181.18413,604
2021-08-191.231.231.151.181,998,723
2021-08-181.231.231.231.232,130,218
2021-08-171.231.231.231.23924,832
2021-08-161.301.301.231.233,859,321
2021-08-131.281.401.301.306,152,884
2021-08-121.231.281.231.28867,622
2021-08-111.131.231.131.233,014,837
2021-08-101.131.131.131.13794,217
2021-08-091.201.201.101.134,744,029
2021-08-061.181.201.201.20855,397
2021-08-051.201.201.201.203,733,609
2021-08-041.231.231.201.20782,190
2021-08-031.231.251.231.231,051,817
2021-08-021.231.231.231.23416,721
2021-07-301.251.251.231.231,913,550
2021-07-291.251.251.231.252,932,770
2021-07-281.281.251.251.251,789,855
2021-07-271.281.281.281.281,638,738
2021-07-261.281.281.281.28387,897
2021-07-231.331.331.281.281,626,331
2021-07-221.351.381.331.33805,598
2021-07-211.301.351.281.352,290,957
2021-07-201.301.351.301.338,141,690
2021-07-191.281.401.281.306,286,623
2021-07-161.301.331.281.281,341,620
2021-07-151.301.301.301.303,483,360
2021-07-141.181.301.181.307,171,199
2021-07-131.231.231.181.181,007,029
2021-07-121.231.231.201.231,924,572
2021-07-091.231.231.231.23790,882
2021-07-081.231.261.261.23513,600
2021-07-071.231.261.261.23531,666
2021-07-061.181.281.181.235,031,087
2021-07-051.231.231.181.181,990,832
2021-07-021.251.251.231.232,800,110
2021-07-011.321.321.251.251,413,597
2021-06-301.381.331.231.3015,940,505
2021-06-291.451.451.381.382,743,723
2021-06-281.451.401.401.40891,368
2021-06-251.431.451.431.456,847,133
2021-06-241.431.431.401.438,500
2021-06-231.351.351.351.435,882,501
2021-06-221.451.451.401.432,750,660
2021-06-211.481.481.431.457,566,333
2021-06-181.481.481.481.48737,684
2021-06-171.481.481.481.481,573,944
2021-06-161.501.501.451.483,717,070
2021-06-151.481.481.481.484,697,231
2021-06-141.481.481.481.484,739,793
2021-06-111.481.451.451.485,226,750
2021-06-101.531.531.481.4819,285,880
2021-06-091.531.531.531.533,738,769
2021-06-081.531.501.501.534,863,802
2021-06-071.531.551.501.533,108,070
2021-06-041.531.531.531.532,318,784
2021-06-031.531.531.531.532,168,873
2021-06-021.501.541.541.539,004,173
2021-06-011.581.581.481.4815,314,127
2021-05-281.681.701.681.681,058,868
2021-05-271.731.731.681.681,382,120
2021-05-261.801.801.731.734,529,293
2021-05-251.781.801.781.80627,465
2021-05-241.851.851.751.783,092,517
2021-05-211.851.851.851.851,004,496
2021-05-201.881.881.801.851,540,182
2021-05-191.881.881.881.88402,829
2021-05-181.931.901.881.883,063,345
2021-05-171.951.951.901.901,411,706
2021-05-141.832.051.831.956,573,379
2021-05-131.781.831.701.833,943,643
2021-05-121.761.831.761.782,473,716
2021-05-111.901.851.771.855,778,654
2021-05-101.752.131.751.9013,832,766
2021-05-071.691.851.691.8510,990,558
2021-05-061.681.751.721.755,883,162
2021-05-051.481.701.501.6810,253,071
2021-05-041.481.481.401.481,888,704
2021-04-301.501.501.481.481,795,698
2021-04-291.551.551.501.50824,659
2021-04-281.601.601.551.551,324,669
2021-04-271.651.651.631.63302,799
2021-04-261.531.781.531.659,147,324
2021-04-231.381.581.381.532,650,221
2021-04-221.381.381.381.383,582,958
2021-04-211.381.381.381.3821,700
2021-04-201.401.401.381.381,422,383
2021-04-191.451.451.381.404,913,764
2021-04-161.451.451.451.45446,273
2021-04-151.451.451.451.451,002,208
2021-04-141.521.531.401.453,245,401
2021-04-131.631.631.531.532,213,963
2021-04-121.651.651.601.6010,474,828
2021-04-091.681.681.651.655,998,921
2021-04-081.551.681.551.685,967,538
2021-04-071.551.551.551.552,951,828
2021-04-061.331.581.331.5515,946,909
2021-04-011.331.331.331.334,366,676
2021-03-311.401.401.321.323,275,295
2021-03-301.431.431.321.354,484,547
2021-03-291.451.451.451.452,610,639
2021-03-261.451.531.501.502,545,304
2021-03-251.451.451.451.45227,209
2021-03-241.481.481.451.451,088,915
2021-03-231.551.501.501.503,183,891
2021-03-221.551.581.501.551,256,155
2021-03-191.551.551.551.55120,000
2021-03-181.451.551.511.555,042,255
2021-03-171.431.451.401.452,850,625
2021-03-161.431.451.431.434,725,709
2021-03-151.431.451.431.431,889,322
2021-03-121.451.501.431.432,803,985
2021-03-111.531.551.451.453,698,655
2021-03-101.401.531.531.533,635,725
2021-03-091.331.421.351.403,099,036
2021-03-081.261.341.261.335,315,065
2021-03-051.431.401.281.3320,773,103
2021-03-041.751.601.451.4547,514,175
2021-03-031.801.851.781.7810,657,880
2021-03-021.631.861.751.8525,617,242
2021-03-011.651.651.581.6514,917,249
2021-02-261.701.701.581.607,265,521
2021-02-251.731.801.751.759,026,996
2021-02-241.481.731.521.7316,599,869
2021-02-231.631.631.481.483,548,491
2021-02-221.731.731.631.6311,433,527
2021-02-191.771.771.731.7310,211,886
2021-02-181.751.751.731.735,180,025
2021-02-171.781.781.751.753,062,624
2021-02-161.751.751.701.703,551,131
2021-02-151.881.771.751.7511,265,029
2021-02-121.881.801.801.881,635,554
2021-02-111.881.881.881.882,508,814
2021-02-101.931.971.901.902,597,482
2021-02-091.951.981.851.935,883,292
2021-02-082.122.121.951.955,187,355
2021-02-052.052.181.952.186,603,017
2021-02-042.202.202.052.052,662,290
2021-02-032.282.302.282.201,815,348
2021-02-021.932.201.932.152,717,057
2021-02-012.051.931.811.9314,911,339
2021-01-292.202.242.102.105,818,998
2021-01-282.102.102.022.1020,958,361
2021-01-272.202.201.852.1016,821,366
2021-01-262.182.482.152.2016,423,076
2021-01-252.302.402.402.306,984,558
2021-01-222.252.402.202.303,997,106
2021-01-212.202.302.152.2512,472,042
2021-01-202.302.402.102.3019,074,024
2021-01-191.952.302.002.3039,151,633
2021-01-181.652.001.882.0017,881,794
2021-01-151.751.701.701.655,811,452
2021-01-141.751.751.751.75966,503
2021-01-131.751.751.751.751,330,380
2021-01-121.801.801.751.755,010,929
2021-01-111.852.001.801.807,506,538
2021-01-081.751.851.751.859,510,312
2021-01-071.601.751.681.755,112,409
2021-01-061.631.651.581.6012,351,659
2021-01-051.801.801.631.708,017,473
2021-01-041.651.801.801.758,665,783
2020-12-311.651.701.601.659,300,794
2020-12-301.431.581.501.588,402,247
2020-12-291.431.401.371.402,573,786
2020-12-241.331.451.331.4312,247,496
2020-12-231.251.331.251.337,922,101
2020-12-221.231.251.201.253,742,413
2020-12-211.281.281.201.234,691,467
2020-12-181.231.281.231.283,384,125
2020-12-171.231.231.231.231,848,983
2020-12-161.251.251.201.231,123,506
2020-12-151.301.301.231.23653,785
2020-12-141.301.251.251.301,699,990
2020-12-111.201.301.231.303,441,160
2020-12-101.301.301.181.203,900,260
2020-12-091.251.301.251.304,696,609
2020-12-081.151.251.151.258,609,027
2020-12-071.151.151.131.158,620,704
2020-12-041.261.261.131.154,098,243
2020-12-031.151.251.131.207,897,660
2020-12-021.081.181.041.1524,099,158
2020-12-010.931.040.911.044,552,042
2020-11-300.890.910.890.912,236,748
2020-11-270.900.930.890.892,100,295
2020-11-260.850.900.840.9014,970,819
2020-11-250.870.900.850.859,041,293
2020-11-240.950.950.900.873,225,987
2020-11-230.900.950.900.957,894,383
2020-11-200.930.930.850.8810,828,317
2020-11-190.960.950.900.901,309,715
2020-11-181.000.950.950.953,939,527
2020-11-170.951.000.951.00567,073
2020-11-160.901.020.900.9718,865,615
2020-11-130.860.970.950.9523,202,944
2020-11-120.790.840.790.842,782,461
2020-11-110.850.850.790.791,929,770
2020-11-100.850.850.850.8588,745
2020-11-090.850.850.850.85410,662
2020-11-060.900.900.830.852,607,803
2020-11-050.740.980.740.9015,449,332
2020-11-040.750.750.730.746,711,667
2020-11-030.810.810.750.754,123,057
2020-11-020.820.820.810.81572,026
2020-10-300.830.830.820.824,837,658
2020-10-290.830.830.800.833,670,878
2020-10-280.900.900.790.838,546,707
2020-10-270.900.900.900.90491,462
2020-10-260.880.900.880.902,924,118
2020-10-230.930.930.880.881,970,465
2020-10-220.940.940.900.931,577,039
2020-10-210.990.990.930.936,438,998
2020-10-200.981.010.980.998,357,224
2020-10-160.730.930.700.9019,887,653
2020-10-150.700.710.700.713,553,065
2020-10-140.690.700.690.7011,332,284
2020-10-130.690.690.690.691,310,233
2020-10-120.660.690.660.691,868,954
2020-10-090.660.660.660.662,163,468
2020-10-080.700.700.660.666,096,809
2020-10-070.700.700.700.702,986,523
2020-10-060.700.700.700.703,498,727
2020-10-050.690.700.690.708,211,115
2020-10-020.680.700.630.6915,091,117
2020-10-010.700.700.680.684,798,124
2020-09-300.660.740.660.708,372,145
2020-09-290.650.660.650.661,023,331
2020-09-280.690.690.650.654,403,186
2020-09-250.710.710.690.692,757,884
2020-09-240.710.710.710.715,539,478
2020-09-230.670.710.670.711,889,366
2020-09-220.680.680.620.6712,797,151
2020-09-210.780.780.660.6811,418,313
2020-09-180.880.880.760.7814,581,295
2020-09-170.790.880.790.883,964,559
2020-09-160.810.800.800.802,640,402
2020-09-150.790.840.790.8112,029,775
2020-09-140.790.790.790.79682,929
2020-09-110.780.790.780.792,396,034
2020-09-100.780.780.780.781,093,425
2020-09-090.780.780.780.78130,506
2020-09-080.830.830.770.789,405,047
2020-09-070.890.890.830.833,444,573
2020-09-040.930.930.890.893,104,786
2020-09-030.980.980.930.93998,253
2020-09-020.931.000.930.985,487,255
2020-09-010.900.930.900.93754,531
2020-08-280.880.900.880.90825,000
2020-08-270.880.900.880.88924,379
2020-08-260.880.880.850.881,621,418
2020-08-250.880.880.880.881,332,494
2020-08-240.900.900.880.882,588,178
2020-08-210.980.980.900.902,153,614
2020-08-201.031.030.980.982,080,030
2020-08-191.051.051.031.032,248,185
2020-08-181.031.051.031.054,578,998
2020-08-171.051.081.001.035,374,328
2020-08-141.001.080.951.0515,220,289
2020-08-130.881.030.851.0318,215,730
2020-08-120.820.880.820.8810,370,389
2020-08-110.850.850.820.826,736,966
2020-08-100.850.850.850.85317,272
2020-08-070.870.870.840.851,381,771
2020-08-060.780.890.780.8710,796,422
2020-08-050.780.780.770.786,824,441
2020-08-040.780.780.780.78776,888
2020-08-030.780.780.760.782,972,273
2020-07-310.790.790.770.782,004,671
2020-07-300.820.830.810.824,330,674
2020-07-290.770.830.770.829,336,887
2020-07-280.750.770.730.773,060,444
2020-07-270.730.750.710.757,119,106
2020-07-240.720.720.720.722,614,510
2020-07-230.730.730.710.721,389,863
2020-07-220.720.710.710.723,232,729
2020-07-210.730.720.720.722,284,946
2020-07-200.730.730.720.732,883,529
2020-07-170.710.730.710.731,769,223
2020-07-160.710.710.710.712,916,369
2020-07-150.720.730.670.7110,143,211
2020-07-140.720.720.720.722,027,363
2020-07-130.720.720.720.721,946,000
2020-07-100.740.740.690.723,928,940
2020-07-090.740.740.740.74629,891
2020-07-080.740.710.710.74637,075
2020-07-070.740.740.740.74436,034
2020-07-060.740.740.740.741,817,404
2020-07-030.740.740.740.742,259,637
2020-07-020.740.740.740.742,168,036
2020-07-010.740.740.720.724,183,582
2020-06-300.750.750.730.752,770,228
2020-06-290.750.750.750.75164,071
2020-06-260.750.750.750.75794,857
2020-06-250.750.750.750.752,544,791
2020-06-240.760.760.750.763,804,989
2020-06-230.810.810.760.761,582,210
2020-06-220.800.810.800.818,321,952
2020-06-190.730.800.730.8012,872,229
2020-06-180.740.750.720.738,369,863
2020-06-170.740.740.740.7437,966
2020-06-160.720.740.720.74750,091
2020-06-150.720.720.710.72629,956
2020-06-120.720.720.720.722,512,771
2020-06-110.770.770.720.727,113,720
2020-06-100.760.770.750.772,568,329
2020-06-090.760.760.760.761,286,090
2020-06-080.760.760.760.761,142,750
2020-06-050.770.770.760.765,113,969
2020-06-040.810.810.710.7721,035,919
2020-06-030.840.800.800.815,675,378
2020-06-020.850.850.830.8410,987,076
2020-06-010.880.870.870.856,618,474
2020-05-290.930.930.920.932,567,668
2020-05-280.980.980.920.935,176,910
2020-05-270.980.990.950.988,902,341
2020-05-260.881.060.880.9818,007,725
2020-05-220.880.910.880.8812,662,009
2020-05-211.030.880.880.8824,693,997
2020-05-200.921.030.921.0011,971,762
2020-05-190.830.900.900.9220,526,231
2020-05-180.850.850.830.836,179,669
2020-05-150.820.850.780.858,115,563
2020-05-140.830.820.820.8224,971,467
2020-05-130.910.910.830.8310,616,101
2020-05-121.031.030.880.9124,416,365
2020-05-110.811.150.811.0339,403,161
2020-05-070.790.950.790.8123,829,203
2020-05-060.670.760.670.7619,262,325
2020-05-050.550.740.550.6724,091,275
2020-05-040.500.580.500.5546,963,443
2020-05-010.360.630.360.5178,418,413
2020-04-300.360.360.360.36638,889
2020-04-290.360.360.330.36793,290
2020-04-280.370.370.360.37921,092
2020-04-270.370.370.370.3782,684
2020-04-240.370.370.370.3711,000
2020-04-230.370.370.370.37480,415
2020-04-220.370.370.370.37134,054
2020-04-210.380.380.370.373,146,858
2020-04-200.380.380.380.38565,259
2020-04-170.380.380.380.383,701,066
2020-04-160.380.380.380.382,559,705
2020-04-150.440.440.380.387,696,120
2020-04-140.340.510.340.3431,760,478
2020-04-090.340.340.340.34939,570
2020-04-080.340.340.340.34512,000
2020-04-070.340.340.340.34300,000
2020-04-060.340.340.320.342,896,272
2020-04-030.290.290.290.290
2020-04-030.290.340.290.343,139,532
2020-04-020.290.290.290.291,375,000
2020-04-020.290.290.290.291,375,000
2020-04-010.270.290.290.296,839,746
2020-04-010.270.290.270.266,699,746
2020-03-310.260.260.260.265,513,383
2020-03-300.270.270.260.272,130,000
2020-03-270.270.270.270.270
2020-03-260.270.270.270.27620,407
2020-03-250.270.270.270.2754,575
2020-03-240.260.260.260.26350,000
2020-03-230.280.280.250.30505,610
2020-03-200.300.300.300.30253,165
2020-03-190.300.300.300.301,000,000
2020-03-180.330.330.300.33600,000
2020-03-170.330.330.330.3355,157
2020-03-160.380.380.330.38850,000
2020-03-130.380.380.380.381,040,000
2020-03-120.410.410.410.41108,475
2020-03-110.420.420.410.42919,271
2020-03-100.430.430.420.431,034,359
2020-03-090.420.430.420.44830,000
2020-03-060.440.440.440.441,063,528
2020-03-050.440.440.440.44645,248
2020-03-040.430.440.430.431,785,901
2020-03-030.430.430.430.431,450,000
2020-03-020.410.430.410.412,876,758
2020-02-280.410.410.410.41724,109
2020-02-270.400.410.400.411,113,236
2020-02-260.440.440.420.442,649,583
2020-02-250.440.440.440.44468,604
2020-02-240.490.490.440.496,627,119
2020-02-210.490.500.490.495,712,668
2020-02-200.430.590.480.4946,906,385
2020-02-190.430.430.430.432,756,454
2020-02-180.430.430.430.43354,156
2020-02-170.430.430.430.43683,173
2020-02-140.430.430.430.430
2020-02-130.430.430.430.4325,000
2020-02-120.430.430.430.43548,153
2020-02-110.440.440.430.430
2020-02-100.440.440.440.44216,279
2020-02-070.440.440.440.44851,745
2020-02-060.440.440.440.441,717,091
2020-02-050.440.440.440.44900,000
2020-02-040.450.450.440.441,834,756
2020-02-030.450.450.450.45359,429
2020-01-310.470.470.450.47583,929
2020-01-300.470.470.470.47402,252
2020-01-290.470.470.470.47701,246
2020-01-280.490.490.470.471,669,722
2020-01-270.490.490.490.49221,595
2020-01-240.490.490.490.490
2020-01-230.490.490.490.490
2020-01-220.490.490.490.492,210,700
2020-01-210.490.490.490.49665,685
2020-01-200.490.490.490.4989,021
2020-01-170.490.490.490.492,000,000
2020-01-160.490.490.470.49100,000
2020-01-150.490.490.490.491,000,000
2020-01-140.490.490.490.490
2020-01-130.490.490.490.491,500,000
2020-01-100.490.490.490.49750,000
2020-01-090.490.490.490.495,325
2020-01-080.490.490.490.4912,500
2020-01-070.490.490.490.490
2020-01-060.490.490.490.490
2020-01-030.490.490.490.49500,000
2020-01-020.500.500.490.491,110,000
2019-12-310.500.500.500.509,000
2019-12-300.500.500.500.503,423
2019-12-270.500.500.500.50100,000
2019-12-240.500.500.500.500
2019-12-230.500.500.490.492,361,349
2019-12-200.500.500.500.50108,427
2019-12-190.490.480.480.506,237,137
2019-12-180.480.490.480.492,033,498
2019-12-170.480.480.480.48300,000
2019-12-160.480.480.480.48548,458
2019-12-130.480.480.480.48175,000
2019-12-120.480.480.480.48187,690
2019-12-110.480.480.480.48175,273
2019-12-100.480.480.480.48250,000
2019-12-090.470.480.480.48932,242
2019-12-060.470.470.470.47850,000
2019-12-050.480.480.470.481,815,023
2019-12-040.480.480.480.48100,000
2019-12-030.490.490.480.485,727,140
2019-12-020.500.500.490.491,238,095
2019-11-290.500.500.500.501,218,421
2019-11-280.500.500.500.50193,372
2019-11-270.500.510.500.503,405,238
2019-11-260.500.500.500.503,605,561
2019-11-250.500.500.500.506,557,349
2019-11-220.490.500.490.501,991,048
2019-11-210.510.510.490.495,519,990
2019-11-200.510.510.510.51230,000
2019-11-190.510.510.510.51148,793
2019-11-180.510.510.510.518,560,100
2019-11-150.510.510.510.51200,000
2019-11-140.510.510.500.512,522,500
2019-11-130.510.510.510.51606,112
2019-11-120.510.510.510.510
2019-11-110.510.510.510.512,182,741
2019-11-080.510.510.510.51620,139
2019-11-070.510.510.510.51949,347
2019-11-060.510.510.510.511,394,477
2019-11-050.520.520.500.511,926,353
2019-11-040.520.520.520.523,985,000
2019-11-010.520.520.520.52307,175
2019-10-310.520.520.520.521,140,000
2019-10-300.540.540.520.521,191,314
2019-10-290.540.540.540.540
2019-10-280.540.540.540.544,933,408
2019-10-250.550.550.530.541,045,274
2019-10-240.550.550.550.551,300,115
2019-10-230.540.550.540.551,213,952
2019-10-220.500.580.500.547,669,155
2019-10-210.450.510.450.506,905,271
2019-10-180.470.470.420.4517,940,646
2019-10-170.460.470.460.471,605,662
2019-10-160.450.460.450.46400,000
2019-10-150.450.450.450.45567,113
2019-10-140.450.450.430.459,121
2019-10-110.450.450.430.450
2019-10-100.450.450.450.45261,590
2019-10-090.440.460.440.45232,923
2019-10-080.480.500.440.442,417,805
2019-10-070.490.490.480.482,581,972
2019-10-040.510.510.480.491,510,000
2019-10-030.520.570.510.516,836,917
2019-10-020.540.540.520.522,594,571
2019-10-010.540.540.540.54157,028
2019-09-300.540.540.540.54114,355
2019-09-270.540.540.540.54145,000
2019-09-260.540.540.540.5479,222
2019-09-250.540.540.520.54200,000
2019-09-240.540.540.540.54557,808
2019-09-230.540.540.540.5411,379
2019-09-200.550.550.520.54232,749
2019-09-190.540.550.540.55462,962
2019-09-180.550.550.540.54300,000
2019-09-170.550.550.550.55381,895
2019-09-160.550.550.550.5518,181
2019-09-130.550.550.550.55548,251
2019-09-120.550.550.550.550
2019-09-110.550.550.550.55355,000
2019-09-100.550.550.550.55250,000
2019-09-090.560.560.530.551,196,124
2019-09-060.560.560.560.56400,000
2019-09-050.530.560.530.561,505,000
2019-09-040.540.540.500.534,201,609
2019-09-030.540.540.540.54534,684
2019-09-020.540.540.540.542,538,491
2019-08-300.550.550.540.552,303,101
2019-08-290.550.590.540.555,917,157
2019-08-280.580.580.530.552,134,721
2019-08-270.600.600.560.583,779,043
2019-08-230.580.610.550.583,330,213
2019-08-220.630.630.580.584,962,406
2019-08-210.630.730.630.6322,296,607
2019-08-200.630.630.630.634,063,189
2019-08-190.630.630.630.632,583,700
2019-08-160.630.630.630.632,209,428
2019-08-150.630.630.630.634,794,090
2019-08-140.640.640.630.633,039,968
2019-08-130.630.640.630.644,983,481
2019-08-120.550.650.550.6328,137,155
2019-08-090.540.560.540.554,182,691
2019-08-080.540.540.540.541,362,500
2019-08-070.570.570.540.544,736,271
2019-08-060.510.570.510.5710,073,805
2019-08-050.510.540.510.519,147,167
2019-08-020.550.550.510.513,995,553
2019-08-010.570.570.550.552,503,726
2019-07-310.570.570.570.57337,245
2019-07-300.560.570.560.57596,411
2019-07-290.570.570.550.564,322,600
2019-07-260.570.570.560.571,210,886
2019-07-250.550.570.550.575,746,791
2019-07-240.550.550.550.550
2019-07-230.550.550.550.553,952,771
2019-07-220.550.550.550.555,461,259
2019-07-190.550.550.550.5589,421
2019-07-180.550.550.550.5560,000
2019-07-170.550.550.550.551,590,450
2019-07-160.550.550.550.552,528,435
2019-07-150.550.550.550.553,947,984
2019-07-120.550.550.550.552,166,553
2019-07-110.550.550.550.554,291,331
2019-07-100.550.550.550.551,302,500
2019-07-090.560.560.550.553,810,171
2019-07-080.520.580.520.566,366,678
2019-07-050.500.520.500.522,243,170
2019-07-040.500.500.500.50914,157
2019-07-030.510.510.500.502,317,807
2019-07-020.500.510.500.511,064,610
2019-07-010.510.510.490.502,258,556
2019-06-280.510.510.510.513,249,000
2019-06-270.520.530.510.528,552,179
2019-06-260.530.540.490.5213,885,057
2019-06-250.530.530.530.531,075,386
2019-06-240.530.530.530.531,587,083
2019-06-210.520.520.520.520
2019-06-200.520.520.520.52107,003
2019-06-190.520.520.520.52893,045
2019-06-180.520.520.520.52200,198
2019-06-170.520.520.520.52416,078
2019-06-140.520.520.510.52115,000
2019-06-130.520.520.520.52477,034
2019-06-120.550.580.470.526,898,502
2019-06-110.540.540.540.540
2019-06-100.540.540.540.540
2019-06-070.540.540.540.54500,000
2019-06-060.540.540.540.540
2019-06-050.540.540.540.54120,438
2019-06-040.550.520.520.541,112,826
2019-06-030.550.550.550.55210,318
2019-05-310.550.550.550.55665,542
2019-05-300.550.550.540.55296,017
2019-05-290.540.550.540.553,500,000
2019-05-280.540.540.540.54381,462
2019-05-240.540.540.540.5410,000
2019-05-230.540.540.540.54246,350
2019-05-220.540.560.540.54595,939
2019-05-210.530.570.530.543,272,296
2019-05-200.490.520.490.521,499,193
2019-05-170.490.490.490.49600,000
2019-05-160.490.490.490.49400,000
2019-05-150.490.490.490.492,866,000
2019-05-140.490.490.490.4960,000
2019-05-130.470.490.470.492,428,638
2019-05-100.470.470.470.472,433,532
2019-05-090.470.470.470.471,121,553
2019-05-080.470.470.470.47215,000
2019-05-070.460.470.460.472,004,358
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.