Ls 5x Gld5 Etc Share Trades

Ls 5x Gld5 Etc share trades.

The following table shows today's trades for Ls 5x Gld5 Etc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GLD5.L
Share Price GLD5.L
Charts GLD5.L
Trades GLD5.L
History Compare
GLD5.L GLD5.L
Share News GLD5.L
RNS GLD5.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:31:23 - 16-Apr-26	7.22	100	Sell*	7.22	7.2225
10:30:19 - 16-Apr-26	7.2325	93	Sell*	7.20	7.2325
09:49:36 - 16-Apr-26	7.2025	10	Sell*	7.2025	7.235
09:47:52 - 16-Apr-26	7.245	10	Buy*	7.2125	7.245
09:33:27 - 16-Apr-26	7.195	500	Sell*	7.175	7.205
09:16:42 - 16-Apr-26	7.255	300	Buy*	7.2175	7.255
08:43:53 - 16-Apr-26	7.36	30	Sell*	7.29	7.36

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.35	18.64%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.043	1,258,844,478
Premier African Minerals (PREM)	0.017	931,303,948
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	302,770,008
Oracle Power (ORCP)	0.0625	234,617,623

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.