Ls 5x Gld5 Etc Share History

Ls 5x Gld5 Etc Share Price history. The following table shows end-of-day data GLD5 historical share prices for Ls 5x Gld5 Etc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GLD5.L
Share Price GLD5.L
Charts GLD5.L
Trades GLD5.L
History Compare
GLD5.L GLD5.L
Share News GLD5.L
RNS GLD5.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	7.27	7.29	7.13	7.14	6,078
2026-04-14	7.05	7.13	6.96	7.21	1,435
2026-04-13	6.62	6.62	6.50	6.50	192
2026-04-10	6.92	7.17	6.92	7.04	2,640
2026-04-09	6.70	6.92	6.62	7.06	161
2026-04-08	7.19	7.21	6.82	6.87	17,685
2026-04-07	6.20	6.37	6.05	6.19	2,642
2026-04-06	6.36	6.36	6.36	6.36	0
2026-04-03	6.36	6.36	6.36	6.36	0
2026-04-02	6.01	6.38	5.99	6.36	3,967
2026-04-01	6.77	7.03	6.77	7.11	8,518
2026-03-31	5.82	5.98	5.82	6.06	252
2026-03-30	5.59	5.83	5.53	5.59	629
2026-03-27	5.56	5.60	5.56	5.57	2,050
2026-03-26	5.01	5.15	5.01	4.91	500
2026-03-25	5.94	5.96	5.90	6.00	475
2026-03-24	5.15	5.15	5.05	5.14	239
2026-03-23	5.25	5.25	5.25	4.75	19

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.35	18.64%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0425	1,286,415,061
Premier African Minerals (PREM)	0.017	931,303,948
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	302,770,008
Oracle Power (ORCP)	0.0625	234,766,293

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.