Ubsmsciglcgbph Share History

Ubsmsciglcgbph Share Price history. The following table shows end-of-day data GLCD historical share prices for Ubsmsciglcgbph, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GLCD.L
Share Price GLCD.L
Charts GLCD.L
Trades GLCD.L
History Compare
GLCD.L GLCD.L
Share News GLCD.L
RNS GLCD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	700.25	700.25	699.95	699.95	0
2026-04-14	699.20	699.40	699.20	700.25	3,330
2026-04-13	697.30	697.40	697.30	697.25	2,220
2026-04-10	697.75	697.75	697.75	697.75	0
2026-04-09	698.20	698.20	698.20	697.75	1,110
2026-04-08	701.20	701.50	701.20	699.55	4,440
2026-04-07	696.40	696.40	696.40	692.80	1,110
2026-04-06	695.75	695.75	695.75	695.75	0
2026-04-03	695.75	695.75	695.75	695.75	0
2026-04-02	693.80	696.20	693.80	695.75	5,550
2026-04-01	696.50	696.50	695.50	695.00	15,466
2026-03-31	690.70	691.50	690.70	692.00	4,440
2026-03-30	689.05	689.60	689.05	689.60	0
2026-03-27	687.20	687.20	687.10	689.05	2,220
2026-03-26	692.00	692.00	692.00	690.50	1,110
2026-03-25	692.10	694.05	692.10	694.05	0
2026-03-24	690.40	692.00	690.30	692.10	4,440
2026-03-23	686.50	687.10	686.40	691.55	3,330
2026-03-20	694.70	694.80	694.60	690.50	3,330
2026-03-19	696.05	696.05	693.00	693.00	0
2026-03-18	696.35	696.35	696.05	696.05	0
2026-03-17	693.85	696.35	693.85	696.35	0
2026-03-16	694.30	694.70	694.30	693.85	2,220
2026-03-13	696.75	696.75	693.45	693.45	0
2026-03-12	699.45	699.45	696.75	696.75	0
2026-03-11	699.45	699.45	699.45	699.45	0
2026-03-10	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%
Distil (DIS)	0.04	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0415	1,481,408,083
Premier African Minerals (PREM)	0.01625	967,409,407
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	342,770,008
Oracle Power (ORCP)	0.0625	258,873,751

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.