Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 189.80 | 196.40 | 189.80 | 194.20 | 797,747 |
| 2026-04-28 | 196.20 | 196.20 | 191.60 | 192.80 | 599,915 |
| 2026-04-27 | 188.60 | 193.00 | 188.60 | 191.20 | 259,132 |
| 2026-04-24 | 190.20 | 193.60 | 189.60 | 191.20 | 355,795 |
| 2026-04-23 | 190.40 | 195.20 | 190.40 | 191.60 | 362,964 |
| 2026-04-22 | 185.00 | 191.40 | 185.00 | 191.40 | 548,800 |
| 2026-04-21 | 180.60 | 184.20 | 180.60 | 184.20 | 450,404 |
| 2026-04-20 | 189.00 | 189.00 | 183.00 | 185.00 | 505,406 |
| 2026-04-17 | 189.00 | 190.80 | 183.20 | 184.60 | 842,569 |
| 2026-04-16 | 189.20 | 192.00 | 188.20 | 189.60 | 461,272 |
| 2026-04-15 | 188.00 | 192.00 | 187.20 | 189.00 | 503,262 |
| 2026-04-14 | 196.60 | 196.60 | 190.00 | 190.00 | 614,572 |
| 2026-04-13 | 198.20 | 198.20 | 194.60 | 196.00 | 457,500 |
| 2026-04-10 | 200.00 | 200.00 | 192.60 | 194.80 | 574,567 |
| 2026-04-09 | 206.00 | 206.00 | 197.00 | 198.20 | 771,098 |
| 2026-04-08 | 199.00 | 205.50 | 197.80 | 203.00 | 1,313,495 |
| 2026-04-07 | 199.60 | 209.00 | 199.20 | 204.00 | 687,430 |
| 2026-04-06 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-04-03 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-04-02 | 202.50 | 211.00 | 202.50 | 203.00 | 1,048,297 |
| 2026-04-01 | 212.50 | 213.50 | 202.50 | 202.50 | 611,925 |
| 2026-03-31 | 205.00 | 213.50 | 204.50 | 213.00 | 787,714 |
| 2026-03-30 | 210.00 | 215.00 | 208.50 | 208.50 | 665,198 |
| 2026-03-27 | 215.50 | 216.00 | 208.00 | 210.00 | 717,720 |
| 2026-03-26 | 208.00 | 213.50 | 206.50 | 212.00 | 563,948 |
| 2026-03-25 | 208.00 | 209.00 | 201.00 | 206.00 | 634,319 |
| 2026-03-24 | 205.50 | 208.50 | 198.40 | 206.50 | 1,060,815 |
| 2026-03-23 | 220.50 | 220.50 | 205.00 | 206.50 | 2,458,238 |
| 2026-03-20 | 232.00 | 234.50 | 221.50 | 224.50 | 2,007,712 |
| 2026-03-19 | 219.50 | 232.00 | 218.00 | 232.00 | 4,064,061 |
| 2026-03-18 | 208.00 | 220.00 | 207.50 | 214.00 | 2,308,461 |
| 2026-03-17 | 205.00 | 209.00 | 202.00 | 206.00 | 1,135,989 |
| 2026-03-16 | 200.00 | 206.50 | 199.80 | 204.50 | 1,409,866 |
| 2026-03-13 | 194.60 | 199.00 | 194.60 | 198.00 | 948,223 |
| 2026-03-12 | 196.60 | 200.50 | 196.60 | 198.80 | 2,614,356 |
| 2026-03-11 | 197.00 | 198.40 | 193.60 | 197.40 | 433,758 |
| 2026-03-10 | 191.80 | 198.20 | 191.20 | 197.80 | 684,267 |
| 2026-03-09 | 183.40 | 196.00 | 182.20 | 193.80 | 1,406,944 |
| 2026-03-06 | 184.40 | 189.40 | 183.60 | 185.20 | 977,894 |
| 2026-03-05 | 187.60 | 193.20 | 186.00 | 188.20 | 826,864 |
| 2026-03-04 | 182.00 | 189.00 | 180.00 | 186.80 | 1,186,976 |
| 2026-03-03 | 194.40 | 194.40 | 178.20 | 183.60 | 4,198,297 |
| 2026-03-02 | 204.00 | 204.00 | 187.60 | 195.60 | 3,580,594 |
| 2026-02-27 | 210.00 | 210.50 | 204.50 | 209.00 | 430,607 |
| 2026-02-26 | 211.50 | 211.50 | 203.00 | 206.00 | 653,895 |
| 2026-02-25 | 207.00 | 210.00 | 205.00 | 207.00 | 400,106 |
| 2026-02-24 | 209.00 | 212.00 | 207.00 | 207.00 | 445,149 |
| 2026-02-23 | 210.00 | 210.50 | 205.50 | 208.00 | 593,542 |
| 2026-02-20 | 213.00 | 214.00 | 209.50 | 210.50 | 1,116,987 |
| 2026-02-19 | 209.00 | 214.50 | 206.50 | 213.50 | 1,028,665 |
| 2026-02-18 | 202.00 | 208.50 | 201.50 | 208.00 | 678,570 |
| 2026-02-17 | 201.50 | 209.50 | 201.50 | 204.50 | 562,283 |
| 2026-02-16 | 197.60 | 206.50 | 194.80 | 205.00 | 1,252,790 |
| 2026-02-13 | 196.00 | 202.50 | 195.40 | 197.60 | 624,694 |
| 2026-02-12 | 192.60 | 195.80 | 191.00 | 195.00 | 1,089,052 |
| 2026-02-11 | 187.80 | 194.00 | 187.80 | 193.00 | 602,722 |
| 2026-02-10 | 189.00 | 189.00 | 183.60 | 187.80 | 556,899 |
| 2026-02-09 | 182.00 | 186.80 | 180.80 | 186.40 | 431,502 |
| 2026-02-06 | 183.20 | 186.00 | 180.60 | 182.40 | 427,636 |
| 2026-02-05 | 186.40 | 187.80 | 183.60 | 184.20 | 527,518 |
| 2026-02-04 | 182.20 | 188.60 | 181.20 | 186.40 | 465,593 |
| 2026-02-03 | 184.80 | 184.80 | 181.60 | 183.60 | 672,284 |
| 2026-02-02 | 184.80 | 184.80 | 177.00 | 182.00 | 618,016 |
| 2026-01-30 | 181.00 | 183.20 | 180.40 | 182.00 | 511,952 |
| 2026-01-29 | 179.00 | 184.80 | 179.00 | 182.20 | 796,856 |
| 2026-01-28 | 175.40 | 179.40 | 175.40 | 179.20 | 833,888 |
| 2026-01-27 | 176.00 | 178.00 | 173.60 | 175.40 | 821,526 |
| 2026-01-26 | 180.60 | 182.00 | 174.00 | 174.00 | 690,993 |
| 2026-01-23 | 176.40 | 182.40 | 171.80 | 180.00 | 1,474,011 |
| 2026-01-22 | 185.80 | 186.40 | 170.40 | 172.00 | 2,261,675 |
| 2026-01-21 | 184.40 | 186.00 | 182.40 | 185.60 | 362,255 |
| 2026-01-20 | 182.00 | 185.40 | 180.00 | 184.20 | 227,621 |
| 2026-01-19 | 185.80 | 185.80 | 181.80 | 182.60 | 366,749 |
| 2026-01-16 | 183.00 | 186.40 | 181.40 | 186.40 | 496,774 |
| 2026-01-15 | 184.00 | 184.00 | 178.20 | 182.40 | 510,250 |
| 2026-01-14 | 180.00 | 182.00 | 176.40 | 182.00 | 508,326 |
| 2026-01-13 | 174.20 | 179.60 | 174.00 | 179.60 | 842,047 |
| 2026-01-12 | 175.40 | 175.80 | 173.20 | 174.20 | 522,319 |
| 2026-01-09 | 176.60 | 176.60 | 172.60 | 176.00 | 514,801 |
| 2026-01-08 | 175.20 | 175.20 | 171.80 | 172.40 | 467,363 |
| 2026-01-07 | 180.80 | 180.80 | 171.00 | 176.00 | 392,506 |
| 2026-01-06 | 174.80 | 178.20 | 172.00 | 176.20 | 783,102 |
| 2026-01-05 | 178.60 | 179.80 | 169.40 | 171.20 | 1,831,365 |
| 2026-01-02 | 179.40 | 179.40 | 175.40 | 175.40 | 692,556 |
| 2026-01-01 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2025-12-31 | 177.00 | 177.00 | 174.60 | 177.00 | 138,381 |
| 2025-12-30 | 171.60 | 176.40 | 171.60 | 176.20 | 353,616 |
| 2025-12-29 | 176.40 | 176.40 | 171.80 | 173.40 | 375,563 |
| 2025-12-26 | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 2025-12-25 | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 2025-12-24 | 177.00 | 177.00 | 172.80 | 174.20 | 133,676 |
| 2025-12-23 | 173.20 | 176.60 | 171.60 | 174.00 | 587,112 |
| 2025-12-22 | 168.60 | 171.00 | 168.60 | 171.00 | 259,076 |
| 2025-12-19 | 175.80 | 175.80 | 168.60 | 168.60 | 438,687 |
| 2025-12-18 | 171.80 | 173.40 | 171.00 | 172.00 | 252,874 |
| 2025-12-17 | 171.80 | 174.20 | 170.00 | 172.20 | 323,957 |
| 2025-12-16 | 170.00 | 171.00 | 166.80 | 169.20 | 724,069 |
| 2025-12-15 | 173.60 | 175.80 | 170.00 | 171.20 | 323,028 |
| 2025-12-12 | 173.00 | 175.00 | 171.40 | 173.20 | 307,369 |
| 2025-12-11 | 173.20 | 175.40 | 172.40 | 172.40 | 255,113 |
| 2025-12-10 | 177.80 | 180.20 | 172.00 | 173.40 | 1,048,897 |
| 2025-12-09 | 180.00 | 180.00 | 176.20 | 178.20 | 347,015 |
| 2025-12-08 | 178.80 | 178.80 | 173.40 | 177.00 | 304,401 |
| 2025-12-05 | 178.00 | 178.80 | 174.20 | 176.20 | 582,322 |
| 2025-12-04 | 173.60 | 176.00 | 171.60 | 175.60 | 423,428 |
| 2025-12-03 | 172.00 | 174.40 | 170.20 | 173.40 | 350,947 |
| 2025-12-02 | 172.00 | 172.00 | 169.20 | 171.00 | 476,594 |
| 2025-12-01 | 170.00 | 172.80 | 170.00 | 171.60 | 344,219 |
| 2025-11-28 | 170.00 | 173.20 | 170.00 | 171.60 | 365,815 |
| 2025-11-27 | 173.00 | 173.00 | 169.60 | 173.00 | 306,993 |
| 2025-11-26 | 172.60 | 173.00 | 170.80 | 172.80 | 327,733 |
| 2025-11-25 | 172.80 | 174.00 | 170.00 | 173.00 | 265,102 |
| 2025-11-24 | 174.00 | 174.60 | 169.20 | 173.40 | 569,642 |
| 2025-11-21 | 181.00 | 181.00 | 171.80 | 174.00 | 1,159,787 |
| 2025-11-20 | 182.00 | 183.60 | 181.40 | 182.00 | 425,813 |
| 2025-11-19 | 183.40 | 185.80 | 176.20 | 180.40 | 429,166 |
| 2025-11-18 | 180.00 | 183.40 | 177.60 | 181.80 | 943,650 |
| 2025-11-17 | 179.40 | 184.00 | 176.00 | 182.40 | 704,573 |
| 2025-11-14 | 175.40 | 175.60 | 171.00 | 175.60 | 496,649 |
| 2025-11-13 | 177.00 | 177.20 | 173.00 | 175.60 | 446,762 |
| 2025-11-12 | 176.60 | 177.40 | 175.00 | 176.00 | 306,088 |
| 2025-11-11 | 175.20 | 178.60 | 175.00 | 177.00 | 447,035 |
| 2025-11-10 | 174.80 | 178.20 | 174.80 | 174.80 | 442,261 |
| 2025-11-07 | 175.00 | 177.80 | 173.20 | 174.20 | 637,098 |
| 2025-11-06 | 179.80 | 179.80 | 175.80 | 176.20 | 325,377 |
| 2025-11-05 | 178.00 | 179.80 | 176.00 | 178.60 | 351,253 |
| 2025-11-04 | 180.20 | 180.60 | 177.40 | 177.40 | 626,599 |
| 2025-11-03 | 184.40 | 184.40 | 177.60 | 181.00 | 660,642 |
| 2025-10-31 | 177.40 | 183.80 | 175.00 | 181.20 | 573,224 |
| 2025-10-30 | 172.60 | 178.40 | 172.20 | 177.40 | 579,846 |
| 2025-10-29 | 175.60 | 177.60 | 174.20 | 174.20 | 426,128 |
| 2025-10-28 | 177.40 | 177.60 | 173.80 | 175.60 | 468,822 |
| 2025-10-27 | 179.60 | 179.60 | 176.40 | 178.20 | 386,294 |
| 2025-10-24 | 179.40 | 180.60 | 176.80 | 178.60 | 438,556 |
| 2025-10-23 | 176.00 | 182.20 | 176.00 | 179.40 | 1,085,495 |
| 2025-10-22 | 177.00 | 180.80 | 174.00 | 175.40 | 738,189 |
| 2025-10-21 | 177.00 | 180.60 | 174.80 | 176.80 | 822,869 |
| 2025-10-20 | 178.00 | 182.40 | 176.20 | 178.00 | 564,060 |
| 2025-10-17 | 182.40 | 182.40 | 176.00 | 177.60 | 1,220,641 |
| 2025-10-16 | 185.60 | 189.60 | 183.00 | 183.00 | 502,701 |
| 2025-10-15 | 185.40 | 188.60 | 184.40 | 187.20 | 540,585 |
| 2025-10-14 | 185.40 | 193.20 | 185.20 | 187.60 | 1,321,953 |
| 2025-10-13 | 195.60 | 195.60 | 190.20 | 192.60 | 521,108 |
| 2025-10-10 | 200.50 | 200.50 | 193.60 | 194.60 | 1,250,928 |
| 2025-10-09 | 203.50 | 206.00 | 201.00 | 201.00 | 645,742 |
| 2025-10-08 | 207.00 | 207.50 | 198.00 | 199.20 | 866,796 |
| 2025-10-07 | 208.00 | 209.00 | 205.00 | 206.00 | 593,357 |
| 2025-10-06 | 210.50 | 213.50 | 208.00 | 210.00 | 566,565 |
| 2025-10-03 | 214.00 | 215.00 | 209.50 | 209.50 | 515,809 |
| 2025-10-02 | 219.50 | 219.50 | 211.50 | 212.50 | 1,356,377 |
| 2025-10-01 | 224.50 | 226.00 | 218.50 | 219.00 | 1,103,124 |
| 2025-09-30 | 220.00 | 225.00 | 220.00 | 224.50 | 1,232,791 |
| 2025-09-29 | 215.50 | 226.00 | 215.00 | 221.00 | 2,115,982 |
| 2025-09-26 | 211.00 | 226.00 | 211.00 | 219.00 | 4,210,365 |
| 2025-09-25 | 202.00 | 210.00 | 202.00 | 208.50 | 1,469,372 |
| 2025-09-24 | 205.50 | 206.00 | 195.80 | 202.00 | 1,555,663 |
| 2025-09-23 | 202.50 | 207.50 | 200.00 | 205.50 | 2,293,277 |
| 2025-09-22 | 176.20 | 204.00 | 176.00 | 199.40 | 3,158,018 |
| 2025-09-19 | 181.60 | 181.60 | 172.60 | 174.80 | 637,321 |
| 2025-09-18 | 175.20 | 181.40 | 174.60 | 177.20 | 336,421 |
| 2025-09-17 | 181.20 | 181.60 | 175.40 | 175.40 | 641,157 |
| 2025-09-16 | 170.00 | 178.00 | 167.00 | 176.40 | 1,011,990 |
| 2025-09-15 | 169.00 | 170.40 | 166.80 | 169.60 | 447,617 |
| 2025-09-12 | 169.00 | 172.00 | 167.60 | 169.00 | 737,064 |
| 2025-09-11 | 185.00 | 185.00 | 168.60 | 169.80 | 1,104,132 |
| 2025-09-10 | 186.60 | 187.80 | 184.00 | 186.40 | 718,797 |
| 2025-09-09 | 188.00 | 192.20 | 183.60 | 188.40 | 983,041 |
| 2025-09-08 | 185.00 | 191.20 | 182.80 | 183.80 | 566,202 |
| 2025-09-05 | 191.00 | 191.80 | 181.00 | 182.20 | 1,028,392 |
| 2025-09-04 | 189.00 | 191.00 | 184.60 | 187.00 | 790,795 |
| 2025-09-03 | 191.00 | 193.00 | 188.80 | 189.20 | 587,604 |
| 2025-09-02 | 195.20 | 195.20 | 190.00 | 191.00 | 588,711 |
| 2025-09-01 | 193.00 | 196.00 | 192.40 | 194.00 | 460,608 |
| 2025-08-29 | 190.00 | 194.20 | 189.60 | 193.60 | 734,778 |
| 2025-08-28 | 180.40 | 191.80 | 180.40 | 190.60 | 904,702 |
| 2025-08-27 | 181.00 | 181.00 | 177.00 | 181.00 | 414,565 |
| 2025-08-26 | 183.40 | 184.40 | 178.20 | 180.20 | 551,270 |
| 2025-08-25 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2025-08-22 | 180.00 | 185.60 | 179.40 | 184.00 | 713,040 |
| 2025-08-21 | 175.00 | 181.40 | 175.00 | 180.20 | 866,047 |
| 2025-08-20 | 173.00 | 174.60 | 170.60 | 174.00 | 242,750 |
| 2025-08-19 | 169.00 | 174.80 | 169.00 | 174.20 | 365,589 |
| 2025-08-18 | 171.00 | 171.80 | 169.80 | 171.80 | 285,048 |
| 2025-08-15 | 167.60 | 172.00 | 167.60 | 171.60 | 363,817 |
| 2025-08-14 | 165.00 | 168.00 | 165.00 | 167.60 | 293,725 |
| 2025-08-13 | 167.80 | 169.00 | 165.40 | 167.20 | 316,642 |
| 2025-08-12 | 165.60 | 168.40 | 164.80 | 167.80 | 204,602 |
| 2025-08-11 | 166.40 | 169.00 | 164.80 | 166.40 | 326,468 |
| 2025-08-08 | 164.00 | 170.00 | 164.00 | 168.40 | 289,708 |
| 2025-08-07 | 170.60 | 170.60 | 165.40 | 167.40 | 434,759 |
| 2025-08-06 | 162.60 | 169.00 | 161.60 | 166.20 | 633,735 |
| 2025-08-05 | 162.20 | 162.80 | 159.00 | 161.60 | 422,397 |
| 2025-08-04 | 158.00 | 160.80 | 157.40 | 158.40 | 664,154 |
| 2025-08-01 | 168.00 | 168.00 | 161.00 | 162.00 | 372,928 |
| 2025-07-31 | 162.40 | 165.80 | 162.40 | 164.00 | 264,757 |
| 2025-07-30 | 164.00 | 166.60 | 160.20 | 163.00 | 498,329 |
| 2025-07-29 | 163.80 | 167.60 | 163.80 | 166.00 | 321,984 |
| 2025-07-28 | 164.80 | 166.60 | 164.00 | 166.40 | 432,896 |
| 2025-07-25 | 166.00 | 166.60 | 164.00 | 165.80 | 334,354 |
| 2025-07-24 | 169.20 | 169.20 | 164.00 | 165.40 | 463,232 |
| 2025-07-23 | 164.00 | 166.80 | 164.00 | 166.60 | 327,374 |
| 2025-07-22 | 162.40 | 167.80 | 162.40 | 167.00 | 349,542 |
| 2025-07-21 | 169.00 | 170.20 | 165.80 | 167.20 | 402,787 |
| 2025-07-18 | 168.40 | 172.00 | 168.20 | 169.40 | 886,022 |
| 2025-07-17 | 165.00 | 176.20 | 162.00 | 171.20 | 1,470,959 |
| 2025-07-16 | 165.00 | 165.00 | 160.60 | 163.40 | 2,309,314 |
| 2025-07-15 | 176.60 | 177.00 | 171.20 | 171.20 | 707,931 |
| 2025-07-14 | 165.40 | 181.00 | 165.00 | 177.80 | 788,291 |
| 2025-07-11 | 163.60 | 166.00 | 163.20 | 165.80 | 1,308,792 |
| 2025-07-10 | 175.20 | 179.00 | 163.00 | 165.40 | 902,792 |
| 2025-07-09 | 184.80 | 185.20 | 176.00 | 177.00 | 893,135 |
| 2025-07-08 | 184.20 | 184.20 | 178.00 | 180.60 | 970,191 |
| 2025-07-07 | 177.00 | 190.00 | 177.00 | 183.20 | 844,737 |
| 2025-07-04 | 183.20 | 183.20 | 174.00 | 175.60 | 370,651 |
| 2025-07-03 | 177.80 | 180.80 | 174.40 | 179.60 | 592,824 |
| 2025-07-02 | 165.40 | 185.00 | 165.00 | 177.00 | 1,541,110 |
| 2025-07-01 | 170.20 | 175.00 | 164.40 | 165.60 | 1,896,708 |
| 2025-06-30 | 157.60 | 170.40 | 157.60 | 169.00 | 2,323,854 |
| 2025-06-27 | 151.60 | 154.40 | 150.80 | 153.20 | 770,047 |
| 2025-06-26 | 154.80 | 154.80 | 149.00 | 151.00 | 425,627 |
| 2025-06-25 | 155.00 | 155.60 | 150.20 | 150.80 | 368,817 |
| 2025-06-24 | 158.40 | 158.40 | 152.20 | 154.20 | 759,198 |
| 2025-06-23 | 162.00 | 168.60 | 157.40 | 158.20 | 1,098,000 |
| 2025-06-20 | 160.80 | 162.00 | 158.80 | 160.00 | 718,136 |
| 2025-06-19 | 164.60 | 165.20 | 161.40 | 161.60 | 637,228 |
| 2025-06-18 | 165.00 | 165.00 | 159.20 | 161.20 | 436,097 |
| 2025-06-17 | 164.20 | 164.20 | 159.60 | 163.60 | 895,443 |
| 2025-06-16 | 162.60 | 163.60 | 159.80 | 159.80 | 531,425 |
| 2025-06-13 | 159.60 | 164.60 | 158.00 | 158.80 | 876,523 |
| 2025-06-12 | 158.80 | 162.00 | 158.40 | 159.60 | 761,441 |
| 2025-06-11 | 157.40 | 160.20 | 157.40 | 159.00 | 738,190 |
| 2025-06-10 | 156.40 | 160.80 | 156.40 | 159.40 | 1,157,651 |
| 2025-06-09 | 155.00 | 157.20 | 154.80 | 155.80 | 678,123 |
| 2025-06-06 | 156.00 | 156.60 | 153.60 | 156.60 | 297,007 |
| 2025-06-05 | 163.20 | 163.20 | 153.20 | 155.60 | 490,241 |
| 2025-06-04 | 159.20 | 162.00 | 158.80 | 159.60 | 322,014 |
| 2025-06-03 | 160.00 | 160.00 | 157.20 | 158.80 | 182,870 |
| 2025-06-02 | 158.80 | 160.40 | 158.40 | 159.40 | 421,334 |
| 2025-05-30 | 153.60 | 160.00 | 153.60 | 158.80 | 536,285 |
| 2025-05-29 | 157.20 | 158.00 | 154.40 | 155.20 | 307,387 |
| 2025-05-28 | 151.40 | 157.40 | 151.40 | 155.00 | 266,212 |
| 2025-05-27 | 152.80 | 155.40 | 152.40 | 155.40 | 364,443 |
| 2025-05-26 | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 2025-05-23 | 150.60 | 152.20 | 147.00 | 151.40 | 318,136 |
| 2025-05-22 | 152.60 | 152.60 | 148.40 | 150.20 | 685,837 |
| 2025-05-21 | 152.00 | 153.40 | 152.00 | 152.60 | 216,635 |
| 2025-05-20 | 155.20 | 155.20 | 152.60 | 154.00 | 316,729 |
| 2025-05-19 | 157.00 | 157.00 | 153.80 | 155.00 | 377,682 |
| 2025-05-16 | 153.40 | 157.40 | 153.40 | 155.20 | 222,173 |
| 2025-05-15 | 155.60 | 157.00 | 154.00 | 155.60 | 307,785 |
| 2025-05-14 | 155.00 | 159.80 | 155.00 | 157.20 | 300,287 |
| 2025-05-13 | 159.80 | 159.80 | 155.80 | 157.40 | 536,925 |
| 2025-05-12 | 155.00 | 160.20 | 155.00 | 157.60 | 738,543 |
| 2025-05-09 | 150.00 | 155.20 | 150.00 | 154.80 | 372,730 |
| 2025-05-08 | 149.40 | 156.20 | 148.60 | 153.00 | 660,466 |
| 2025-05-07 | 152.80 | 153.60 | 148.80 | 148.80 | 666,019 |
| 2025-05-06 | 156.80 | 156.80 | 150.00 | 153.20 | 549,291 |
| 2025-05-05 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2025-05-02 | 151.00 | 155.00 | 150.00 | 154.00 | 610,373 |
| 2025-05-01 | 151.00 | 154.60 | 150.80 | 150.80 | 397,438 |
| 2025-04-30 | 155.40 | 158.20 | 153.00 | 153.80 | 531,455 |
| 2025-04-29 | 157.60 | 157.60 | 154.20 | 154.40 | 445,561 |
| 2025-04-28 | 159.00 | 159.60 | 154.20 | 157.60 | 573,252 |
| 2025-04-25 | 157.80 | 160.20 | 155.80 | 157.40 | 758,446 |
| 2025-04-24 | 158.40 | 159.40 | 154.40 | 157.80 | 693,362 |
| 2025-04-23 | 153.00 | 157.20 | 153.00 | 154.60 | 1,104,389 |
| 2025-04-22 | 153.80 | 154.60 | 151.40 | 152.40 | 531,879 |
| 2025-04-21 | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 2025-04-18 | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 2025-04-17 | 155.00 | 155.00 | 152.40 | 153.60 | 664,279 |
| 2025-04-16 | 151.40 | 153.40 | 148.00 | 152.80 | 743,724 |
| 2025-04-15 | 152.60 | 153.00 | 150.40 | 152.00 | 527,349 |
| 2025-04-14 | 153.80 | 156.80 | 152.20 | 152.20 | 594,028 |
| 2025-04-11 | 155.40 | 155.80 | 151.60 | 153.20 | 710,736 |
| 2025-04-10 | 170.40 | 170.40 | 153.20 | 153.20 | 964,265 |
| 2025-04-09 | 150.60 | 153.80 | 148.40 | 151.20 | 868,692 |
| 2025-04-08 | 158.80 | 163.20 | 156.00 | 157.60 | 852,002 |
| 2025-04-07 | 153.00 | 162.20 | 144.00 | 156.00 | 1,934,774 |
| 2025-04-04 | 176.60 | 176.60 | 154.00 | 157.40 | 1,664,590 |
| 2025-04-03 | 182.80 | 182.80 | 169.60 | 172.20 | 1,821,860 |
| 2025-04-02 | 190.40 | 195.60 | 186.80 | 190.00 | 1,027,155 |
| 2025-04-01 | 190.80 | 197.60 | 190.80 | 193.00 | 308,050 |
| 2025-03-31 | 196.50 | 196.80 | 190.80 | 193.90 | 899,265 |
| 2025-03-28 | 201.40 | 204.80 | 201.00 | 201.60 | 441,429 |
| 2025-03-27 | 205.00 | 206.60 | 202.00 | 204.80 | 685,953 |
| 2025-03-26 | 207.20 | 209.80 | 206.00 | 206.00 | 726,853 |
| 2025-03-25 | 207.00 | 209.80 | 204.40 | 205.40 | 817,530 |
| 2025-03-24 | 206.00 | 206.40 | 202.60 | 202.80 | 557,141 |
| 2025-03-21 | 208.40 | 209.60 | 202.80 | 205.00 | 3,303,824 |
| 2025-03-20 | 200.00 | 207.80 | 200.00 | 203.40 | 1,060,795 |
| 2025-03-19 | 194.00 | 200.00 | 193.70 | 199.50 | 813,402 |
| 2025-03-18 | 199.50 | 199.50 | 193.40 | 196.80 | 439,278 |
| 2025-03-17 | 193.20 | 197.00 | 191.90 | 196.50 | 765,658 |
| 2025-03-14 | 191.00 | 193.50 | 189.00 | 193.20 | 386,001 |
| 2025-03-13 | 190.00 | 192.70 | 189.20 | 190.70 | 280,252 |
| 2025-03-12 | 187.10 | 193.20 | 184.20 | 192.20 | 755,135 |
| 2025-03-11 | 185.90 | 189.90 | 182.30 | 184.30 | 223,301 |
| 2025-03-10 | 182.50 | 187.80 | 181.40 | 186.40 | 768,860 |
| 2025-03-07 | 176.80 | 185.70 | 176.80 | 184.80 | 362,217 |
| 2025-03-06 | 182.20 | 182.20 | 178.10 | 179.50 | 636,632 |
| 2025-03-05 | 176.70 | 185.60 | 176.70 | 183.40 | 572,666 |
| 2025-03-04 | 187.00 | 187.00 | 176.80 | 177.70 | 1,118,080 |
| 2025-03-03 | 192.30 | 194.60 | 184.60 | 186.50 | 539,998 |
| 2025-02-28 | 187.00 | 193.50 | 182.20 | 190.20 | 1,350,369 |
| 2025-02-27 | 184.50 | 189.90 | 181.30 | 187.70 | 475,093 |
| 2025-02-26 | 182.60 | 186.20 | 182.60 | 184.80 | 416,856 |
| 2025-02-25 | 186.30 | 189.50 | 182.20 | 183.40 | 531,893 |
| 2025-02-24 | 195.00 | 197.70 | 184.30 | 186.80 | 1,767,914 |
| 2025-02-21 | 183.00 | 194.90 | 182.60 | 194.60 | 1,408,369 |
| 2025-02-20 | 190.40 | 191.10 | 183.10 | 184.80 | 418,429 |
| 2025-02-19 | 188.40 | 193.10 | 187.40 | 190.10 | 604,800 |
| 2025-02-18 | 180.30 | 187.00 | 180.30 | 187.00 | 1,007,563 |
| 2025-02-17 | 180.00 | 184.80 | 177.60 | 184.00 | 627,958 |
| 2025-02-14 | 180.90 | 181.30 | 177.60 | 177.60 | 394,307 |
| 2025-02-13 | 182.40 | 182.40 | 179.00 | 180.20 | 372,195 |
| 2025-02-12 | 178.90 | 183.20 | 178.90 | 181.80 | 481,240 |
| 2025-02-11 | 180.50 | 184.00 | 179.20 | 181.40 | 471,837 |
| 2025-02-10 | 178.40 | 182.90 | 178.40 | 179.60 | 564,553 |
| 2025-02-07 | 179.10 | 183.50 | 178.30 | 179.80 | 397,289 |
| 2025-02-06 | 186.00 | 186.00 | 181.00 | 181.70 | 432,447 |
| 2025-02-05 | 188.00 | 188.90 | 181.80 | 183.80 | 450,685 |
| 2025-02-04 | 191.00 | 191.10 | 185.00 | 188.80 | 714,903 |
| 2025-02-03 | 172.10 | 193.50 | 171.60 | 190.60 | 2,673,967 |
| 2025-01-31 | 166.90 | 172.30 | 166.90 | 170.60 | 783,894 |
| 2025-01-30 | 156.20 | 170.30 | 156.20 | 166.50 | 1,322,345 |
| 2025-01-29 | 153.10 | 155.80 | 152.50 | 154.00 | 290,354 |
| 2025-01-28 | 153.50 | 156.40 | 153.00 | 154.50 | 411,132 |
| 2025-01-27 | 155.70 | 157.00 | 153.90 | 155.50 | 504,807 |
| 2025-01-24 | 155.00 | 157.40 | 153.70 | 155.70 | 626,460 |
| 2025-01-23 | 163.60 | 163.60 | 151.30 | 154.20 | 1,054,902 |
| 2025-01-22 | 165.20 | 166.20 | 161.00 | 162.30 | 512,710 |
| 2025-01-21 | 162.60 | 168.30 | 162.10 | 165.40 | 950,734 |
| 2025-01-20 | 163.00 | 164.80 | 160.30 | 161.80 | 626,752 |
| 2025-01-17 | 171.40 | 172.10 | 166.20 | 166.40 | 695,732 |
| 2025-01-16 | 166.40 | 170.90 | 166.40 | 170.60 | 1,045,786 |
| 2025-01-15 | 164.90 | 167.00 | 163.00 | 166.30 | 736,536 |
| 2025-01-14 | 160.30 | 164.20 | 158.70 | 163.90 | 1,159,801 |
| 2025-01-13 | 155.20 | 158.10 | 152.60 | 157.00 | 695,844 |
| 2025-01-10 | 154.40 | 157.00 | 153.20 | 153.70 | 365,101 |
| 2025-01-09 | 157.50 | 157.80 | 152.40 | 155.10 | 531,970 |
| 2025-01-08 | 154.10 | 158.60 | 153.60 | 157.50 | 595,815 |
| 2025-01-07 | 154.10 | 156.80 | 152.10 | 155.60 | 555,339 |
| 2025-01-06 | 160.00 | 160.50 | 154.30 | 156.10 | 898,565 |
| 2025-01-03 | 155.00 | 161.20 | 153.30 | 161.00 | 1,346,348 |
| 2025-01-02 | 146.00 | 153.40 | 146.00 | 153.30 | 1,299,466 |
| 2025-01-01 | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 2024-12-31 | 142.40 | 145.60 | 142.40 | 145.60 | 269,451 |
| 2024-12-30 | 140.50 | 142.60 | 139.60 | 142.60 | 529,959 |
| 2024-12-27 | 136.60 | 141.10 | 136.60 | 140.60 | 507,598 |
| 2024-12-26 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2024-12-25 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2024-12-24 | 140.00 | 140.00 | 136.30 | 137.00 | 415,146 |
| 2024-12-23 | 133.00 | 137.20 | 133.00 | 136.90 | 476,295 |
| 2024-12-20 | 134.00 | 134.50 | 131.00 | 133.20 | 736,098 |
| 2024-12-19 | 139.20 | 139.20 | 132.90 | 134.50 | 366,890 |
| 2024-12-18 | 134.90 | 137.20 | 134.00 | 136.00 | 349,930 |
| 2024-12-17 | 136.60 | 138.00 | 134.00 | 135.20 | 646,045 |
| 2024-12-16 | 138.90 | 140.00 | 136.50 | 137.00 | 437,164 |
| 2024-12-13 | 139.70 | 141.10 | 138.50 | 140.20 | 609,796 |
| 2024-12-12 | 138.50 | 139.50 | 136.00 | 138.40 | 860,992 |
| 2024-12-11 | 138.20 | 140.40 | 137.70 | 138.30 | 564,900 |
| 2024-12-10 | 141.00 | 143.00 | 138.20 | 139.20 | 463,491 |
| 2024-12-09 | 135.80 | 141.50 | 132.00 | 141.50 | 1,294,734 |
| 2024-12-06 | 141.90 | 142.90 | 137.10 | 139.10 | 701,672 |
| 2024-12-05 | 145.20 | 146.20 | 140.30 | 142.80 | 522,498 |
| 2024-12-04 | 148.00 | 148.10 | 143.40 | 146.70 | 591,407 |
| 2024-12-03 | 146.00 | 148.20 | 144.00 | 146.50 | 702,599 |
| 2024-12-02 | 147.50 | 149.00 | 145.40 | 146.30 | 375,552 |
| 2024-11-29 | 147.70 | 148.70 | 146.40 | 148.20 | 278,572 |
| 2024-11-28 | 149.40 | 150.00 | 147.20 | 147.20 | 424,288 |
| 2024-11-27 | 148.00 | 151.90 | 147.80 | 149.00 | 588,096 |
| 2024-11-26 | 142.80 | 148.60 | 140.70 | 147.90 | 951,657 |
| 2024-11-25 | 144.10 | 147.10 | 142.70 | 142.70 | 756,470 |
| 2024-11-22 | 143.50 | 145.00 | 141.80 | 143.60 | 581,811 |
| 2024-11-21 | 142.60 | 145.10 | 142.60 | 144.10 | 1,127,069 |
| 2024-11-20 | 140.00 | 143.30 | 140.00 | 142.10 | 418,195 |
| 2024-11-19 | 143.30 | 145.10 | 141.50 | 142.00 | 425,176 |
| 2024-11-18 | 142.90 | 144.40 | 140.00 | 143.20 | 532,142 |
| 2024-11-15 | 137.50 | 145.50 | 135.90 | 143.80 | 1,163,301 |
| 2024-11-14 | 132.10 | 138.00 | 132.10 | 138.00 | 1,674,421 |
| 2024-11-13 | 131.20 | 132.00 | 129.40 | 131.50 | 709,869 |
| 2024-11-12 | 134.50 | 134.50 | 128.10 | 128.20 | 836,726 |
| 2024-11-11 | 134.70 | 136.00 | 132.60 | 132.60 | 949,161 |
| 2024-11-08 | 137.00 | 137.20 | 134.30 | 134.40 | 694,939 |
| 2024-11-07 | 135.90 | 137.40 | 135.10 | 135.20 | 1,117,625 |
| 2024-11-06 | 136.40 | 143.30 | 133.60 | 135.50 | 2,236,779 |
| 2024-11-05 | 130.30 | 131.70 | 129.00 | 131.70 | 628,441 |
| 2024-11-04 | 128.90 | 131.40 | 128.90 | 129.90 | 926,789 |
| 2024-11-01 | 127.60 | 131.90 | 127.60 | 128.50 | 1,195,956 |
| 2024-10-31 | 128.80 | 131.00 | 128.10 | 129.30 | 1,056,650 |
| 2024-10-30 | 126.00 | 131.60 | 126.00 | 128.70 | 871,037 |
| 2024-10-29 | 127.20 | 130.00 | 126.20 | 128.00 | 662,090 |
| 2024-10-28 | 129.20 | 129.20 | 125.30 | 127.20 | 541,440 |
| 2024-10-25 | 128.00 | 129.40 | 126.60 | 129.10 | 375,216 |
| 2024-10-24 | 131.50 | 131.50 | 127.50 | 128.30 | 576,753 |
| 2024-10-23 | 132.50 | 134.10 | 127.40 | 128.90 | 968,619 |
| 2024-10-22 | 127.90 | 134.30 | 126.70 | 133.00 | 1,599,118 |
| 2024-10-21 | 127.60 | 129.60 | 126.10 | 126.40 | 557,900 |
| 2024-10-18 | 128.20 | 130.80 | 126.80 | 127.10 | 655,916 |
| 2024-10-17 | 128.70 | 128.70 | 124.50 | 125.60 | 841,270 |
| 2024-10-16 | 128.90 | 132.30 | 128.90 | 131.90 | 1,009,574 |
| 2024-10-15 | 133.20 | 133.30 | 128.30 | 129.80 | 1,342,379 |
| 2024-10-14 | 136.10 | 136.10 | 132.90 | 133.90 | 787,043 |
| 2024-10-11 | 135.00 | 136.00 | 133.30 | 135.00 | 721,186 |
| 2024-10-10 | 136.00 | 137.50 | 134.70 | 135.00 | 898,393 |
| 2024-10-09 | 135.00 | 136.20 | 133.80 | 135.00 | 791,628 |
| 2024-10-08 | 129.40 | 137.00 | 129.40 | 133.30 | 1,955,026 |
| 2024-10-07 | 128.00 | 128.45 | 124.30 | 127.10 | 968,632 |
| 2024-10-04 | 120.40 | 128.00 | 120.20 | 127.50 | 1,181,188 |
| 2024-10-03 | 121.50 | 121.50 | 118.60 | 119.70 | 549,026 |
| 2024-10-02 | 120.00 | 122.40 | 117.50 | 118.40 | 818,013 |
| 2024-10-01 | 117.50 | 117.50 | 113.90 | 117.30 | 541,123 |
| 2024-09-30 | 116.60 | 116.60 | 113.30 | 115.00 | 506,542 |
| 2024-09-27 | 115.90 | 117.40 | 113.60 | 116.00 | 661,426 |
| 2024-09-26 | 112.50 | 114.80 | 111.00 | 113.00 | 715,559 |
| 2024-09-25 | 116.00 | 116.00 | 112.70 | 113.50 | 366,863 |
| 2024-09-24 | 113.10 | 116.70 | 113.10 | 115.40 | 162,533 |
| 2024-09-23 | 114.00 | 116.30 | 113.10 | 115.40 | 323,963 |
| 2024-09-20 | 115.30 | 117.80 | 114.50 | 115.00 | 498,614 |
| 2024-09-19 | 117.60 | 120.00 | 117.10 | 117.30 | 583,418 |
| 2024-09-18 | 117.90 | 119.10 | 116.20 | 116.80 | 399,186 |
| 2024-09-17 | 117.40 | 119.30 | 117.40 | 119.20 | 427,750 |
| 2024-09-16 | 115.10 | 119.00 | 115.10 | 117.40 | 222,237 |
| 2024-09-13 | 117.20 | 118.50 | 116.90 | 118.00 | 354,451 |
| 2024-09-12 | 111.00 | 118.00 | 111.00 | 116.80 | 496,106 |
| 2024-09-11 | 114.60 | 115.20 | 112.00 | 113.50 | 433,009 |
| 2024-09-10 | 119.80 | 119.80 | 111.60 | 111.60 | 645,575 |
| 2024-09-09 | 112.60 | 117.30 | 112.60 | 116.90 | 520,202 |
| 2024-09-06 | 116.40 | 116.90 | 113.50 | 114.70 | 509,643 |
| 2024-09-05 | 118.30 | 119.20 | 116.50 | 116.80 | 571,773 |
| 2024-09-04 | 120.50 | 120.50 | 117.30 | 118.60 | 769,998 |
| 2024-09-03 | 128.80 | 128.80 | 120.50 | 120.80 | 1,654,087 |
| 2024-09-02 | 126.60 | 128.50 | 126.10 | 127.60 | 528,577 |
| 2024-08-30 | 128.10 | 130.20 | 125.20 | 126.00 | 1,050,649 |
| 2024-08-29 | 126.00 | 128.00 | 119.30 | 125.60 | 1,318,673 |
| 2024-08-28 | 128.40 | 128.40 | 124.30 | 126.70 | 797,843 |
| 2024-08-27 | 130.60 | 131.40 | 127.40 | 128.10 | 896,011 |
| 2024-08-26 | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 2024-08-23 | 127.00 | 129.40 | 126.60 | 127.90 | 568,430 |
| 2024-08-22 | 130.90 | 130.90 | 125.50 | 125.50 | 425,810 |
| 2024-08-21 | 128.00 | 128.80 | 125.20 | 128.80 | 297,921 |
| 2024-08-20 | 129.40 | 129.40 | 125.00 | 125.20 | 651,472 |
| 2024-08-19 | 126.70 | 130.30 | 125.50 | 128.80 | 349,746 |
| 2024-08-16 | 128.50 | 128.80 | 126.00 | 126.70 | 350,435 |
| 2024-08-15 | 126.00 | 128.40 | 125.80 | 127.10 | 435,995 |
| 2024-08-14 | 121.60 | 127.10 | 121.60 | 125.00 | 370,706 |
| 2024-08-13 | 124.00 | 127.50 | 124.00 | 124.50 | 372,143 |
| 2024-08-12 | 126.30 | 127.70 | 125.50 | 127.00 | 420,742 |
| 2024-08-09 | 125.00 | 127.50 | 123.70 | 123.70 | 522,651 |
| 2024-08-08 | 124.50 | 124.80 | 121.30 | 124.80 | 258,366 |
| 2024-08-07 | 121.50 | 125.10 | 120.60 | 124.50 | 512,587 |
| 2024-08-06 | 119.20 | 123.80 | 118.80 | 121.20 | 740,706 |
| 2024-08-05 | 120.00 | 121.40 | 114.00 | 120.10 | 2,083,279 |
| 2024-08-02 | 129.30 | 131.00 | 124.20 | 125.60 | 980,178 |
| 2024-08-01 | 134.80 | 136.50 | 130.30 | 131.80 | 700,037 |
| 2024-07-31 | 129.60 | 135.90 | 129.40 | 134.70 | 1,067,120 |
| 2024-07-30 | 131.00 | 131.20 | 126.70 | 128.90 | 993,668 |
| 2024-07-29 | 133.70 | 135.20 | 130.70 | 130.70 | 674,385 |
| 2024-07-26 | 133.70 | 136.40 | 132.90 | 133.70 | 538,664 |
| 2024-07-25 | 132.00 | 133.90 | 130.40 | 133.20 | 820,217 |
| 2024-07-24 | 135.00 | 135.00 | 131.70 | 133.70 | 746,787 |
| 2024-07-23 | 138.20 | 139.30 | 135.10 | 135.10 | 774,749 |
| 2024-07-22 | 135.00 | 140.00 | 135.00 | 137.80 | 870,043 |
| 2024-07-19 | 136.50 | 137.40 | 134.60 | 136.50 | 650,681 |
| 2024-07-18 | 140.00 | 141.60 | 138.40 | 138.40 | 553,841 |
| 2024-07-17 | 137.60 | 140.00 | 137.60 | 140.00 | 584,475 |
| 2024-07-16 | 139.30 | 143.40 | 138.60 | 139.00 | 675,083 |
| 2024-07-15 | 140.00 | 143.50 | 139.70 | 141.40 | 670,887 |
| 2024-07-12 | 140.00 | 144.30 | 140.00 | 143.20 | 661,651 |
| 2024-07-11 | 143.20 | 143.80 | 141.10 | 142.40 | 606,829 |
| 2024-07-10 | 143.50 | 146.10 | 142.20 | 145.10 | 941,717 |
| 2024-07-09 | 144.00 | 144.40 | 140.50 | 143.20 | 1,068,644 |
| 2024-07-08 | 142.60 | 142.60 | 139.60 | 140.00 | 1,065,888 |
| 2024-07-05 | 141.80 | 146.10 | 141.80 | 143.80 | 1,297,944 |
| 2024-07-04 | 144.80 | 147.00 | 141.00 | 142.50 | 2,070,738 |
| 2024-07-03 | 148.50 | 154.20 | 148.30 | 149.00 | 1,700,474 |
| 2024-07-02 | 149.50 | 150.60 | 148.30 | 148.80 | 788,811 |
| 2024-07-01 | 150.30 | 150.50 | 145.90 | 148.70 | 1,243,334 |
| 2024-06-28 | 153.00 | 153.00 | 147.10 | 147.10 | 689,957 |
| 2024-06-27 | 152.00 | 152.20 | 146.50 | 149.60 | 736,018 |
| 2024-06-26 | 142.80 | 149.50 | 142.20 | 148.00 | 1,047,733 |
| 2024-06-25 | 151.00 | 153.00 | 144.80 | 145.00 | 1,701,582 |
| 2024-06-24 | 154.20 | 154.20 | 150.00 | 151.20 | 802,549 |
| 2024-06-21 | 145.10 | 155.60 | 145.00 | 150.90 | 3,251,037 |
| 2024-06-20 | 141.50 | 143.20 | 138.10 | 141.80 | 1,306,174 |
| 2024-06-19 | 139.40 | 142.80 | 137.50 | 137.60 | 818,886 |
| 2024-06-18 | 135.20 | 140.10 | 135.20 | 139.40 | 908,964 |
| 2024-06-17 | 130.00 | 135.10 | 129.60 | 135.10 | 812,031 |
| 2024-06-14 | 132.50 | 134.40 | 130.30 | 130.70 | 1,212,960 |
| 2024-06-13 | 139.60 | 139.80 | 132.60 | 132.60 | 2,568,924 |
| 2024-06-12 | 142.70 | 146.10 | 138.90 | 139.00 | 2,472,240 |
| 2024-06-11 | 146.60 | 148.00 | 141.90 | 141.90 | 1,429,305 |
| 2024-06-10 | 138.60 | 146.50 | 138.60 | 146.50 | 2,166,487 |
| 2024-06-07 | 137.40 | 139.20 | 134.80 | 138.00 | 808,128 |
| 2024-06-06 | 136.20 | 138.50 | 134.70 | 135.10 | 628,523 |
| 2024-06-05 | 133.40 | 136.90 | 131.50 | 136.10 | 764,885 |
| 2024-06-04 | 136.30 | 136.90 | 131.20 | 133.20 | 1,050,461 |
| 2024-06-03 | 143.70 | 143.70 | 137.40 | 137.40 | 1,769,521 |
| 2024-05-31 | 140.90 | 145.00 | 140.90 | 143.30 | 1,265,819 |
| 2024-05-30 | 137.50 | 143.80 | 137.10 | 141.30 | 1,517,629 |
| 2024-05-29 | 141.00 | 143.80 | 136.70 | 138.00 | 1,910,852 |
| 2024-05-28 | 137.60 | 140.30 | 135.20 | 139.10 | 1,439,363 |
| 2024-05-27 | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 2024-05-24 | 135.00 | 137.60 | 134.00 | 137.60 | 747,845 |
| 2024-05-23 | 132.90 | 137.30 | 132.90 | 135.40 | 1,307,796 |
| 2024-05-22 | 139.20 | 140.70 | 132.70 | 132.70 | 1,932,789 |
| 2024-05-21 | 136.80 | 143.10 | 136.30 | 142.10 | 2,047,401 |
| 2024-05-20 | 134.00 | 137.50 | 132.50 | 137.30 | 1,578,248 |
| 2024-05-17 | 134.70 | 134.70 | 130.20 | 134.00 | 1,519,882 |
| 2024-05-16 | 131.20 | 132.50 | 128.00 | 130.50 | 1,711,881 |
| 2024-05-15 | 135.50 | 140.40 | 130.20 | 130.20 | 2,059,210 |
| 2024-05-14 | 129.60 | 135.50 | 128.70 | 135.50 | 2,501,412 |
| 2024-05-13 | 124.90 | 137.20 | 124.90 | 127.30 | 3,982,355 |
| 2024-05-10 | 121.50 | 122.10 | 118.20 | 119.80 | 1,044,114 |
| 2024-05-09 | 118.50 | 119.10 | 116.10 | 119.00 | 761,412 |
| 2024-05-08 | 115.30 | 117.40 | 114.20 | 117.40 | 791,284 |
| 2024-05-07 | 117.00 | 118.20 | 113.30 | 115.50 | 1,168,430 |
| 2024-05-06 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2024-05-03 | 117.70 | 117.70 | 114.30 | 115.80 | 465,934 |
| 2024-05-02 | 117.60 | 117.60 | 114.80 | 115.40 | 503,917 |
| 2024-05-01 | 119.10 | 120.60 | 116.20 | 116.30 | 1,016,401 |
| 2024-04-30 | 114.70 | 119.80 | 112.40 | 117.90 | 1,488,005 |
| 2024-04-29 | 113.20 | 116.40 | 112.70 | 113.40 | 655,538 |
| 2024-04-26 | 112.30 | 114.50 | 112.00 | 113.50 | 933,497 |
| 2024-04-25 | 112.00 | 115.50 | 110.20 | 110.30 | 1,057,007 |
| 2024-04-24 | 113.30 | 113.70 | 109.50 | 112.20 | 1,083,737 |
| 2024-04-23 | 120.00 | 120.00 | 111.00 | 113.00 | 3,027,812 |
| 2024-04-22 | 112.20 | 129.00 | 112.20 | 122.40 | 4,198,269 |
| 2024-04-19 | 111.10 | 112.50 | 106.80 | 112.00 | 1,295,880 |
| 2024-04-18 | 113.30 | 114.70 | 109.80 | 111.10 | 789,872 |
| 2024-04-17 | 110.00 | 111.80 | 107.70 | 111.00 | 1,215,835 |
| 2024-04-16 | 114.00 | 114.00 | 107.90 | 108.40 | 1,452,844 |
| 2024-04-15 | 119.90 | 119.90 | 112.70 | 112.70 | 1,563,970 |
| 2024-04-12 | 118.00 | 122.20 | 117.90 | 117.90 | 1,069,421 |
| 2024-04-11 | 115.50 | 118.10 | 113.10 | 114.70 | 1,142,036 |
| 2024-04-10 | 124.10 | 124.10 | 115.50 | 115.50 | 1,360,600 |
| 2024-04-09 | 120.00 | 127.80 | 118.00 | 123.00 | 2,726,940 |
| 2024-04-08 | 112.50 | 126.00 | 112.30 | 119.00 | 4,671,272 |
| 2024-04-05 | 111.40 | 111.40 | 107.50 | 110.10 | 971,058 |
| 2024-04-04 | 113.50 | 113.50 | 110.30 | 110.30 | 918,481 |
| 2024-04-03 | 109.70 | 110.90 | 108.30 | 109.90 | 874,530 |
| 2024-04-02 | 113.90 | 115.70 | 109.00 | 109.00 | 1,359,244 |
| 2024-04-01 | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 2024-03-29 | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 2024-03-28 | 114.00 | 114.50 | 110.00 | 113.30 | 1,197,379 |
| 2024-03-27 | 108.30 | 113.10 | 108.00 | 112.00 | 1,551,365 |
| 2024-03-26 | 105.70 | 108.50 | 104.70 | 108.00 | 1,012,639 |
| 2024-03-25 | 105.60 | 108.60 | 105.40 | 106.80 | 1,165,688 |
| 2024-03-22 | 107.80 | 108.50 | 103.60 | 105.30 | 1,365,385 |
| 2024-03-21 | 107.80 | 110.50 | 102.20 | 104.80 | 1,651,111 |
| 2024-03-20 | 108.60 | 109.90 | 105.40 | 109.10 | 943,730 |
| 2024-03-19 | 109.10 | 111.80 | 105.50 | 108.30 | 1,336,874 |
| 2024-03-18 | 110.00 | 114.60 | 108.00 | 110.40 | 2,315,049 |
| 2024-03-15 | 105.00 | 109.50 | 105.00 | 108.60 | 1,278,156 |
| 2024-03-14 | 103.00 | 105.70 | 103.00 | 105.70 | 762,531 |
| 2024-03-13 | 103.00 | 103.20 | 100.70 | 102.90 | 867,411 |
| 2024-03-12 | 100.10 | 103.00 | 100.10 | 102.90 | 649,619 |
| 2024-03-11 | 103.50 | 103.60 | 100.00 | 101.20 | 1,010,862 |
| 2024-03-08 | 105.00 | 106.50 | 102.50 | 103.30 | 810,142 |
| 2024-03-07 | 103.50 | 105.30 | 98.55 | 105.00 | 1,752,734 |
| 2024-03-06 | 101.40 | 104.00 | 100.20 | 101.00 | 931,081 |
| 2024-03-05 | 99.15 | 102.00 | 98.40 | 101.50 | 474,777 |
| 2024-03-04 | 102.00 | 106.40 | 100.60 | 101.00 | 1,583,208 |
| 2024-03-01 | 94.50 | 100.80 | 94.50 | 100.00 | 1,453,389 |
| 2024-02-29 | 95.95 | 96.65 | 93.30 | 94.60 | 11,981,187 |
| 2024-02-28 | 97.80 | 99.25 | 93.50 | 95.95 | 875,060 |
| 2024-02-27 | 92.45 | 96.00 | 92.25 | 95.75 | 990,207 |
| 2024-02-26 | 93.80 | 93.80 | 89.00 | 92.45 | 1,404,329 |
| 2024-02-23 | 95.00 | 95.05 | 91.20 | 91.85 | 1,178,592 |
| 2024-02-22 | 95.00 | 95.95 | 92.15 | 94.45 | 1,263,771 |
| 2024-02-21 | 97.20 | 98.00 | 93.40 | 94.80 | 1,441,849 |
| 2024-02-20 | 99.00 | 99.50 | 95.65 | 95.65 | 1,172,596 |
| 2024-02-19 | 98.55 | 102.20 | 97.85 | 100.50 | 1,274,315 |
| 2024-02-16 | 99.50 | 102.30 | 97.40 | 98.55 | 1,554,417 |
| 2024-02-15 | 97.00 | 99.35 | 96.70 | 99.15 | 1,164,098 |
| 2024-02-14 | 96.55 | 97.85 | 94.60 | 96.55 | 759,795 |
| 2024-02-13 | 99.50 | 100.70 | 96.65 | 96.70 | 1,034,592 |
| 2024-02-12 | 96.00 | 104.60 | 94.50 | 100.00 | 3,782,317 |
| 2024-02-09 | 99.50 | 99.50 | 95.40 | 96.10 | 1,610,939 |
| 2024-02-08 | 99.00 | 99.00 | 94.20 | 97.90 | 1,785,644 |
| 2024-02-07 | 101.00 | 102.50 | 99.05 | 99.50 | 1,310,219 |
| 2024-02-06 | 100.90 | 102.50 | 99.60 | 102.20 | 783,981 |
| 2024-02-05 | 100.20 | 101.00 | 98.20 | 99.30 | 1,749,827 |
| 2024-02-02 | 102.00 | 103.90 | 98.40 | 100.70 | 1,257,372 |
| 2024-02-01 | 105.00 | 106.50 | 102.10 | 102.10 | 1,043,930 |
| 2024-01-31 | 110.00 | 110.00 | 105.00 | 105.00 | 945,226 |
| 2024-01-30 | 115.20 | 117.30 | 110.40 | 111.50 | 763,306 |
| 2024-01-29 | 110.00 | 119.90 | 110.00 | 115.40 | 2,177,197 |
| 2024-01-26 | 109.80 | 111.00 | 109.00 | 110.00 | 696,431 |
| 2024-01-25 | 110.70 | 110.90 | 108.90 | 110.20 | 697,641 |
| 2024-01-24 | 109.00 | 113.10 | 109.00 | 110.70 | 759,235 |
| 2024-01-23 | 111.40 | 111.40 | 108.10 | 108.90 | 752,104 |
| 2024-01-22 | 108.00 | 109.60 | 108.00 | 109.00 | 841,477 |
| 2024-01-19 | 109.00 | 109.00 | 106.20 | 108.00 | 1,051,237 |
| 2024-01-18 | 106.10 | 111.20 | 105.90 | 106.30 | 1,358,773 |
| 2024-01-17 | 111.90 | 112.90 | 104.20 | 106.80 | 1,547,323 |
| 2024-01-16 | 112.40 | 114.10 | 110.70 | 112.70 | 1,387,752 |
| 2024-01-15 | 114.50 | 116.00 | 110.90 | 112.10 | 1,176,371 |
| 2024-01-12 | 116.10 | 116.40 | 113.20 | 114.00 | 793,678 |
| 2024-01-11 | 117.00 | 117.00 | 113.00 | 113.90 | 581,423 |
| 2024-01-10 | 117.00 | 117.60 | 113.40 | 114.40 | 835,559 |
| 2024-01-09 | 117.90 | 117.90 | 114.50 | 115.80 | 564,770 |
| 2024-01-08 | 117.90 | 119.70 | 116.30 | 116.30 | 394,833 |
| 2024-01-05 | 120.00 | 122.40 | 117.00 | 118.80 | 997,384 |
| 2024-01-04 | 124.00 | 124.40 | 121.50 | 121.50 | 810,196 |
| 2024-01-03 | 127.80 | 128.80 | 124.60 | 126.50 | 836,853 |
| 2024-01-02 | 131.50 | 131.50 | 126.70 | 127.40 | 616,113 |
| 2024-01-01 | 129.10 | 129.10 | 129.10 | 129.10 | 0 |
| 2023-12-29 | 130.90 | 130.90 | 128.00 | 129.10 | 261,526 |
| 2023-12-28 | 130.70 | 131.90 | 127.80 | 128.60 | 631,665 |
| 2023-12-27 | 133.50 | 134.60 | 128.90 | 129.30 | 1,494,947 |
| 2023-12-26 | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 2023-12-25 | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 2023-12-22 | 132.70 | 135.20 | 131.70 | 133.30 | 752,869 |
| 2023-12-21 | 128.60 | 134.40 | 127.10 | 131.30 | 1,520,216 |
| 2023-12-20 | 117.60 | 130.20 | 117.60 | 128.50 | 2,648,530 |
| 2023-12-19 | 113.20 | 118.80 | 113.20 | 118.60 | 571,866 |
| 2023-12-18 | 113.30 | 116.40 | 112.00 | 115.40 | 936,219 |
| 2023-12-15 | 112.00 | 118.90 | 112.00 | 113.90 | 1,171,117 |
| 2023-12-14 | 106.00 | 114.10 | 106.00 | 112.00 | 1,002,861 |
| 2023-12-13 | 112.00 | 112.00 | 104.20 | 107.70 | 1,663,773 |
| 2023-12-12 | 116.30 | 118.80 | 111.70 | 111.70 | 729,646 |
| 2023-12-11 | 121.40 | 122.00 | 115.10 | 116.20 | 828,915 |
| 2023-12-08 | 120.30 | 123.10 | 119.80 | 121.20 | 430,208 |
| 2023-12-07 | 123.70 | 123.70 | 119.20 | 120.30 | 1,189,294 |
| 2023-12-06 | 127.00 | 128.80 | 123.00 | 123.30 | 512,146 |
| 2023-12-05 | 125.30 | 128.20 | 123.00 | 126.80 | 542,788 |
| 2023-12-04 | 129.00 | 129.10 | 124.60 | 124.60 | 402,955 |
| 2023-12-01 | 129.10 | 133.60 | 125.30 | 129.00 | 1,158,725 |
| 2023-11-30 | 129.00 | 130.80 | 126.00 | 128.50 | 920,790 |
| 2023-11-29 | 128.50 | 129.50 | 126.80 | 126.80 | 469,349 |
| 2023-11-28 | 131.50 | 131.50 | 126.70 | 127.20 | 1,022,136 |
| 2023-11-27 | 133.40 | 134.80 | 131.80 | 132.90 | 780,569 |
| 2023-11-24 | 131.80 | 135.00 | 129.00 | 133.80 | 1,050,521 |
| 2023-11-23 | 129.00 | 130.90 | 128.30 | 129.70 | 729,773 |
| 2023-11-22 | 130.00 | 130.90 | 125.50 | 126.90 | 1,168,915 |
| 2023-11-21 | 129.60 | 130.90 | 126.90 | 127.80 | 1,421,549 |
| 2023-11-20 | 132.40 | 132.50 | 126.70 | 129.60 | 1,439,498 |
| 2023-11-17 | 129.00 | 132.70 | 127.10 | 131.40 | 1,396,536 |
| 2023-11-16 | 134.20 | 135.00 | 127.80 | 128.10 | 2,327,905 |
| 2023-11-15 | 132.00 | 136.20 | 130.10 | 134.40 | 1,631,608 |
| 2023-11-14 | 137.00 | 137.00 | 126.80 | 134.00 | 3,614,981 |
| 2023-11-13 | 121.00 | 142.20 | 120.90 | 138.40 | 3,702,940 |
| 2023-11-10 | 118.00 | 119.70 | 116.00 | 117.60 | 397,850 |
| 2023-11-09 | 118.40 | 118.40 | 113.10 | 118.00 | 569,974 |
| 2023-11-08 | 115.00 | 116.00 | 113.50 | 114.20 | 737,442 |
| 2023-11-07 | 123.80 | 123.80 | 115.20 | 115.20 | 1,261,261 |
| 2023-11-06 | 125.00 | 125.00 | 120.20 | 121.10 | 1,094,783 |
| 2023-11-03 | 122.60 | 126.00 | 121.10 | 123.00 | 1,486,425 |
| 2023-11-02 | 122.10 | 123.30 | 119.60 | 122.60 | 1,199,818 |
| 2023-11-01 | 121.50 | 122.90 | 119.30 | 120.70 | 1,076,044 |
| 2023-10-31 | 120.80 | 122.60 | 118.70 | 121.00 | 718,565 |
| 2023-10-30 | 119.00 | 122.00 | 118.10 | 120.50 | 641,133 |
| 2023-10-27 | 117.60 | 122.00 | 117.60 | 120.50 | 1,115,908 |
| 2023-10-26 | 116.00 | 119.60 | 116.00 | 116.30 | 783,582 |
| 2023-10-25 | 115.50 | 120.60 | 115.50 | 117.80 | 959,809 |
| 2023-10-24 | 114.80 | 121.00 | 114.80 | 118.60 | 1,000,184 |
| 2023-10-23 | 118.40 | 120.90 | 113.80 | 116.40 | 1,788,078 |
| 2023-10-20 | 120.00 | 122.30 | 116.50 | 121.10 | 1,589,581 |
| 2023-10-19 | 122.00 | 123.30 | 119.30 | 119.90 | 868,288 |
| 2023-10-18 | 124.30 | 124.50 | 121.60 | 124.10 | 1,348,240 |
| 2023-10-17 | 124.10 | 126.50 | 120.40 | 122.20 | 1,141,327 |
| 2023-10-16 | 120.50 | 125.30 | 120.50 | 124.10 | 1,253,087 |
| 2023-10-13 | 125.50 | 125.50 | 119.90 | 121.90 | 2,143,708 |
| 2023-10-12 | 120.00 | 126.70 | 118.10 | 125.90 | 1,448,601 |
| 2023-10-11 | 123.60 | 125.80 | 118.40 | 120.00 | 2,178,266 |
| 2023-10-10 | 118.60 | 124.10 | 115.50 | 122.50 | 2,063,516 |
| 2023-10-09 | 120.90 | 123.00 | 113.30 | 115.90 | 2,051,202 |
| 2023-10-06 | 116.20 | 119.50 | 114.10 | 117.90 | 2,975,893 |
| 2023-10-05 | 108.80 | 117.30 | 107.00 | 113.20 | 3,767,472 |
| 2023-10-04 | 114.00 | 117.20 | 107.00 | 109.00 | 3,567,745 |
| 2023-10-03 | 125.00 | 126.00 | 113.10 | 113.10 | 4,085,756 |
| 2023-10-02 | 102.50 | 132.90 | 102.50 | 125.00 | 12,225,998 |
| 2023-09-29 | 103.40 | 104.50 | 100.70 | 102.40 | 1,229,045 |
| 2023-09-28 | 101.20 | 103.00 | 100.80 | 102.90 | 1,199,170 |
| 2023-09-27 | 101.50 | 103.10 | 98.80 | 100.30 | 2,859,700 |
| 2023-09-26 | 110.00 | 111.00 | 99.10 | 100.10 | 4,163,081 |
| 2023-09-25 | 101.00 | 114.00 | 101.00 | 110.00 | 5,685,373 |
| 2023-09-22 | 99.90 | 104.70 | 99.35 | 100.00 | 2,281,300 |
| 2023-09-21 | 97.35 | 104.00 | 97.35 | 102.80 | 2,721,845 |
| 2023-09-20 | 90.45 | 101.10 | 90.45 | 99.95 | 2,450,988 |
| 2023-09-19 | 91.65 | 93.30 | 89.50 | 92.60 | 1,620,818 |
| 2023-09-18 | 97.90 | 101.20 | 91.00 | 92.20 | 2,120,956 |
| 2023-09-15 | 85.00 | 106.00 | 85.00 | 97.80 | 6,424,565 |
| 2023-09-14 | 87.00 | 87.80 | 84.10 | 84.80 | 1,945,590 |
| 2023-09-13 | 91.85 | 91.85 | 87.25 | 87.30 | 1,453,408 |
| 2023-09-12 | 95.55 | 95.55 | 90.10 | 92.00 | 1,239,578 |
| 2023-09-11 | 92.70 | 94.65 | 91.75 | 93.35 | 1,675,630 |
| 2023-09-08 | 90.10 | 91.40 | 90.05 | 90.65 | 493,408 |
| 2023-09-07 | 90.00 | 93.00 | 88.80 | 91.35 | 961,863 |
| 2023-09-06 | 92.60 | 92.60 | 90.15 | 90.65 | 994,721 |
| 2023-09-05 | 96.55 | 96.55 | 90.10 | 92.75 | 2,086,544 |
| 2023-09-04 | 92.95 | 101.80 | 92.95 | 97.60 | 1,590,002 |
| 2023-09-01 | 95.70 | 95.75 | 90.05 | 92.30 | 2,041,628 |
| 2023-08-31 | 99.00 | 107.30 | 93.15 | 93.60 | 5,059,567 |
| 2023-08-30 | 104.00 | 105.40 | 101.00 | 103.20 | 1,194,529 |
| 2023-08-29 | 103.00 | 105.80 | 103.00 | 105.00 | 1,049,883 |
| 2023-08-28 | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 2023-08-25 | 100.40 | 103.20 | 100.40 | 103.20 | 614,089 |
| 2023-08-24 | 102.00 | 102.90 | 99.75 | 101.00 | 284,882 |
| 2023-08-23 | 100.70 | 106.70 | 100.70 | 102.10 | 1,708,258 |
| 2023-08-22 | 101.50 | 105.40 | 100.90 | 102.50 | 1,740,521 |
| 2023-08-21 | 101.20 | 102.40 | 99.90 | 101.20 | 462,439 |
| 2023-08-18 | 103.90 | 103.90 | 98.50 | 100.50 | 1,335,272 |
| 2023-08-17 | 106.90 | 106.90 | 102.60 | 103.00 | 885,357 |
| 2023-08-16 | 102.00 | 106.60 | 102.00 | 104.80 | 495,669 |
| 2023-08-15 | 108.00 | 108.50 | 103.40 | 104.30 | 809,692 |
| 2023-08-14 | 106.80 | 109.90 | 105.70 | 106.50 | 1,781,848 |
| 2023-08-11 | 99.80 | 108.60 | 98.00 | 107.90 | 2,700,913 |
| 2023-08-10 | 101.10 | 105.80 | 100.20 | 100.20 | 2,056,228 |
| 2023-08-09 | 96.40 | 101.00 | 93.70 | 100.50 | 6,900,918 |
| 2023-08-08 | 112.00 | 112.00 | 81.70 | 92.25 | 9,915,023 |
| 2023-08-07 | 118.20 | 118.20 | 112.20 | 112.60 | 2,610,622 |
| 2023-08-04 | 118.00 | 118.00 | 113.80 | 116.00 | 2,046,041 |
| 2023-08-03 | 113.40 | 116.10 | 112.40 | 115.90 | 1,479,731 |
| 2023-08-02 | 118.70 | 120.90 | 114.60 | 115.20 | 1,881,402 |
| 2023-08-01 | 126.50 | 128.00 | 119.90 | 120.60 | 1,717,696 |
| 2023-07-31 | 121.20 | 126.00 | 121.20 | 124.30 | 1,300,641 |
| 2023-07-28 | 118.00 | 124.40 | 118.00 | 121.90 | 2,341,890 |
| 2023-07-27 | 119.10 | 121.90 | 114.80 | 120.50 | 2,766,535 |
| 2023-07-26 | 114.90 | 117.70 | 114.60 | 116.20 | 2,137,763 |
| 2023-07-25 | 117.00 | 117.20 | 114.10 | 115.10 | 1,161,645 |
| 2023-07-24 | 117.80 | 119.70 | 115.40 | 119.00 | 722,766 |
| 2023-07-21 | 117.60 | 120.10 | 114.60 | 116.00 | 494,556 |
| 2023-07-20 | 120.00 | 120.90 | 117.10 | 117.60 | 645,020 |
| 2023-07-19 | 116.90 | 119.40 | 116.90 | 119.20 | 664,821 |
| 2023-07-18 | 113.70 | 117.10 | 113.50 | 116.90 | 716,840 |
| 2023-07-17 | 116.10 | 117.30 | 113.00 | 115.30 | 1,347,680 |
| 2023-07-14 | 124.00 | 124.00 | 116.10 | 116.10 | 1,040,724 |
| 2023-07-13 | 121.00 | 123.30 | 120.20 | 121.90 | 595,409 |
| 2023-07-12 | 116.30 | 122.00 | 116.30 | 120.00 | 1,773,946 |
| 2023-07-11 | 115.00 | 119.30 | 114.20 | 116.20 | 710,259 |
| 2023-07-10 | 113.50 | 115.40 | 112.10 | 114.80 | 1,498,590 |
| 2023-07-07 | 112.00 | 114.40 | 110.00 | 114.40 | 2,562,761 |
| 2023-07-06 | 116.30 | 118.10 | 112.60 | 112.60 | 1,253,771 |
| 2023-07-05 | 119.80 | 121.80 | 117.90 | 119.00 | 1,115,685 |
| 2023-07-04 | 123.50 | 123.50 | 120.20 | 120.60 | 599,750 |
| 2023-07-03 | 120.40 | 124.70 | 120.40 | 122.70 | 659,347 |
| 2023-06-30 | 112.00 | 123.20 | 112.00 | 120.10 | 1,157,949 |
| 2023-06-29 | 117.00 | 119.30 | 111.80 | 114.70 | 1,410,672 |
| 2023-06-28 | 116.80 | 118.50 | 114.80 | 116.20 | 921,095 |
| 2023-06-27 | 124.30 | 124.30 | 115.50 | 115.50 | 2,067,384 |
| 2023-06-26 | 124.00 | 125.10 | 121.20 | 121.30 | 458,696 |
| 2023-06-23 | 128.90 | 128.90 | 122.20 | 122.80 | 813,914 |
| 2023-06-22 | 130.00 | 131.30 | 127.10 | 128.00 | 612,159 |
| 2023-06-21 | 132.20 | 134.40 | 130.80 | 132.10 | 866,324 |
| 2023-06-20 | 138.00 | 139.10 | 133.30 | 135.50 | 848,401 |
| 2023-06-19 | 135.00 | 142.30 | 133.90 | 137.70 | 1,007,440 |
| 2023-06-16 | 134.80 | 135.00 | 131.90 | 133.50 | 897,742 |
| 2023-06-15 | 130.00 | 134.30 | 129.80 | 133.50 | 760,109 |
| 2023-06-14 | 132.60 | 135.80 | 132.60 | 132.90 | 532,203 |
| 2023-06-13 | 133.00 | 135.30 | 132.00 | 132.00 | 785,910 |
| 2023-06-12 | 137.20 | 139.70 | 132.80 | 133.90 | 691,208 |
| 2023-06-09 | 137.00 | 139.40 | 136.70 | 137.50 | 695,527 |
| 2023-06-08 | 142.50 | 142.70 | 137.60 | 138.00 | 605,205 |
| 2023-06-07 | 143.60 | 144.60 | 139.70 | 141.40 | 697,981 |
| 2023-06-06 | 142.10 | 142.10 | 139.20 | 140.10 | 704,225 |
| 2023-06-05 | 140.00 | 147.90 | 140.00 | 143.70 | 1,569,404 |
| 2023-06-02 | 137.50 | 142.20 | 137.00 | 141.40 | 847,234 |
| 2023-06-01 | 129.00 | 135.90 | 129.00 | 135.30 | 1,394,311 |
| 2023-05-31 | 128.50 | 132.70 | 127.40 | 131.50 | 1,061,850 |
| 2023-05-30 | 130.00 | 133.50 | 129.50 | 130.50 | 1,180,150 |
| 2023-05-29 | 130.10 | 130.10 | 130.10 | 130.10 | 0 |
| 2023-05-26 | 129.00 | 130.20 | 126.70 | 130.10 | 1,349,460 |
| 2023-05-25 | 133.00 | 133.70 | 128.20 | 129.30 | 1,013,414 |
| 2023-05-24 | 131.00 | 135.00 | 131.00 | 133.70 | 633,624 |
| 2023-05-23 | 127.90 | 132.60 | 121.80 | 131.80 | 1,653,013 |
| 2023-05-22 | 132.20 | 133.40 | 130.60 | 130.80 | 849,770 |
| 2023-05-19 | 132.30 | 134.30 | 131.40 | 131.90 | 535,270 |
| 2023-05-18 | 135.00 | 135.00 | 131.10 | 132.60 | 644,592 |
| 2023-05-17 | 133.60 | 136.90 | 133.40 | 134.30 | 1,028,721 |
| 2023-05-16 | 139.30 | 139.80 | 133.00 | 134.30 | 1,108,230 |
| 2023-05-15 | 148.10 | 148.10 | 136.00 | 138.30 | 2,160,248 |
| 2023-05-12 | 136.90 | 154.60 | 136.50 | 148.20 | 4,077,260 |
| 2023-05-11 | 142.00 | 142.00 | 133.70 | 133.80 | 1,993,818 |
| 2023-05-10 | 140.00 | 142.00 | 139.00 | 141.10 | 770,374 |
| 2023-05-09 | 141.40 | 141.40 | 135.20 | 141.00 | 1,324,029 |
| 2023-05-08 | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 2023-05-05 | 136.00 | 140.00 | 134.30 | 138.40 | 1,244,279 |
| 2023-05-04 | 131.50 | 138.70 | 131.50 | 136.80 | 1,123,539 |
| 2023-05-03 | 130.00 | 135.00 | 128.90 | 133.10 | 1,541,968 |
| 2023-05-02 | 132.90 | 136.60 | 129.60 | 129.70 | 2,765,375 |
| 2023-05-01 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2023-04-28 | 136.00 | 136.00 | 126.00 | 135.80 | 5,574,537 |
| 2023-04-27 | 145.70 | 145.70 | 132.20 | 135.90 | 3,607,228 |
| 2023-04-26 | 147.20 | 151.60 | 146.80 | 147.60 | 1,031,568 |
| 2023-04-25 | 153.40 | 154.80 | 147.10 | 147.50 | 2,263,708 |
| 2023-04-24 | 158.60 | 158.60 | 153.60 | 155.00 | 566,324 |
| 2023-04-21 | 151.50 | 156.60 | 151.50 | 155.10 | 693,622 |
| 2023-04-20 | 155.00 | 158.20 | 154.00 | 154.00 | 997,111 |
| 2023-04-19 | 161.00 | 162.70 | 156.50 | 156.80 | 1,477,094 |
| 2023-04-18 | 162.40 | 165.60 | 160.50 | 161.50 | 1,368,089 |
| 2023-04-17 | 163.10 | 168.30 | 163.10 | 165.60 | 1,870,332 |
| 2023-04-14 | 168.00 | 168.00 | 162.00 | 162.00 | 882,316 |
| 2023-04-13 | 168.90 | 169.00 | 164.20 | 166.00 | 755,945 |
| 2023-04-12 | 166.50 | 167.30 | 163.70 | 164.20 | 885,219 |
| 2023-04-11 | 169.00 | 169.00 | 160.50 | 167.00 | 1,617,736 |
| 2023-04-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-06 | 164.00 | 173.90 | 164.00 | 165.00 | 2,092,326 |
| 2023-04-05 | 167.20 | 169.00 | 163.40 | 165.80 | 1,273,160 |
| 2023-04-04 | 175.00 | 175.70 | 167.80 | 167.80 | 2,236,417 |
| 2023-04-03 | 161.20 | 181.00 | 161.20 | 175.80 | 3,945,035 |
| 2023-03-31 | 145.20 | 147.00 | 139.80 | 145.80 | 1,868,243 |
| 2023-03-30 | 145.00 | 149.80 | 143.00 | 145.40 | 1,245,069 |
| 2023-03-29 | 154.80 | 157.60 | 144.40 | 145.00 | 2,956,185 |
| 2023-03-28 | 145.60 | 161.80 | 144.80 | 158.00 | 3,067,909 |
| 2023-03-27 | 169.00 | 169.20 | 130.20 | 144.40 | 10,005,604 |
| 2023-03-24 | 180.20 | 182.40 | 172.20 | 173.40 | 1,305,351 |
| 2023-03-23 | 179.20 | 184.80 | 178.60 | 182.40 | 1,301,570 |
| 2023-03-22 | 177.20 | 177.20 | 172.40 | 175.40 | 550,598 |
| 2023-03-21 | 172.80 | 177.60 | 172.00 | 176.60 | 620,846 |
| 2023-03-20 | 170.00 | 171.40 | 161.20 | 170.80 | 1,179,517 |
| 2023-03-17 | 170.00 | 178.00 | 168.60 | 171.20 | 1,009,442 |
| 2023-03-16 | 170.60 | 175.00 | 167.80 | 170.60 | 1,250,756 |
| 2023-03-15 | 186.80 | 186.80 | 171.00 | 171.00 | 1,528,102 |
| 2023-03-14 | 183.00 | 185.60 | 178.00 | 184.40 | 1,054,871 |
| 2023-03-13 | 192.00 | 192.00 | 181.80 | 182.60 | 1,523,462 |
| 2023-03-10 | 191.80 | 192.20 | 186.60 | 191.60 | 1,712,691 |
| 2023-03-09 | 201.00 | 201.00 | 186.60 | 192.40 | 2,655,399 |
| 2023-03-08 | 206.00 | 206.00 | 201.00 | 202.50 | 551,145 |
| 2023-03-07 | 208.50 | 209.00 | 205.00 | 206.00 | 873,530 |
| 2023-03-06 | 212.00 | 212.50 | 206.50 | 208.50 | 1,254,333 |
| 2023-03-03 | 209.00 | 211.50 | 206.50 | 209.50 | 891,054 |
| 2023-03-02 | 208.00 | 210.50 | 207.00 | 210.50 | 830,957 |
| 2023-03-01 | 205.50 | 212.50 | 205.50 | 207.50 | 1,007,812 |
| 2023-02-28 | 209.00 | 209.50 | 205.50 | 207.50 | 1,023,488 |
| 2023-02-27 | 202.00 | 206.50 | 200.50 | 205.50 | 852,517 |
| 2023-02-24 | 202.00 | 202.00 | 198.40 | 201.50 | 648,450 |
| 2023-02-23 | 195.60 | 199.40 | 195.00 | 199.20 | 589,146 |
| 2023-02-22 | 196.60 | 197.00 | 194.00 | 196.20 | 891,313 |
| 2023-02-21 | 197.00 | 197.20 | 194.80 | 195.60 | 660,411 |
| 2023-02-20 | 197.40 | 198.40 | 195.00 | 197.40 | 999,324 |
| 2023-02-17 | 200.50 | 201.00 | 197.40 | 198.40 | 1,247,756 |
| 2023-02-16 | 207.00 | 207.50 | 201.00 | 202.50 | 1,641,114 |
| 2023-02-15 | 215.00 | 215.00 | 210.00 | 211.00 | 1,500,633 |
| 2023-02-14 | 210.50 | 217.00 | 210.50 | 215.00 | 1,786,317 |
| 2023-02-13 | 210.00 | 212.00 | 204.50 | 209.50 | 1,684,737 |
| 2023-02-10 | 197.20 | 209.00 | 197.20 | 209.00 | 1,998,399 |
| 2023-02-09 | 205.00 | 205.50 | 201.00 | 202.00 | 886,577 |
| 2023-02-08 | 199.00 | 203.00 | 198.80 | 200.50 | 1,464,907 |
| 2023-02-07 | 191.00 | 198.40 | 188.20 | 195.80 | 1,964,129 |
| 2023-02-06 | 204.50 | 206.00 | 189.80 | 192.80 | 3,893,633 |
| 2023-02-03 | 203.50 | 208.00 | 202.00 | 204.50 | 968,792 |
| 2023-02-02 | 206.50 | 207.00 | 202.00 | 203.50 | 1,073,310 |
| 2023-02-01 | 202.50 | 208.00 | 201.50 | 205.50 | 1,305,035 |
| 2023-01-31 | 203.50 | 207.50 | 201.00 | 207.50 | 1,465,742 |
| 2023-01-30 | 198.00 | 204.00 | 197.20 | 202.00 | 1,792,050 |
| 2023-01-27 | 198.80 | 201.50 | 195.60 | 197.80 | 1,167,800 |
| 2023-01-26 | 192.60 | 200.00 | 192.60 | 197.60 | 679,770 |
| 2023-01-25 | 197.80 | 197.80 | 192.00 | 194.60 | 898,964 |
| 2023-01-24 | 200.50 | 200.50 | 197.00 | 197.00 | 577,047 |
| 2023-01-23 | 197.00 | 201.50 | 197.00 | 200.50 | 786,281 |
| 2023-01-20 | 198.20 | 199.60 | 196.80 | 199.20 | 565,982 |
| 2023-01-19 | 199.20 | 199.20 | 197.00 | 197.40 | 573,796 |
| 2023-01-18 | 195.20 | 202.50 | 195.20 | 200.00 | 793,701 |
| 2023-01-17 | 202.00 | 202.00 | 197.80 | 198.40 | 1,731,626 |
| 2023-01-16 | 198.80 | 202.00 | 197.00 | 197.60 | 775,398 |
| 2023-01-13 | 195.20 | 200.50 | 195.20 | 198.80 | 841,788 |
| 2023-01-12 | 194.00 | 197.00 | 194.00 | 196.40 | 426,809 |
| 2023-01-11 | 197.80 | 198.20 | 193.40 | 195.80 | 682,734 |
| 2023-01-10 | 197.00 | 199.80 | 195.40 | 196.40 | 789,976 |
| 2023-01-09 | 199.20 | 202.00 | 197.20 | 198.00 | 775,026 |
| 2023-01-06 | 195.00 | 198.80 | 195.00 | 196.00 | 627,932 |
| 2023-01-05 | 195.00 | 199.60 | 195.00 | 197.20 | 708,954 |
| 2023-01-04 | 200.00 | 200.00 | 194.00 | 195.00 | 1,332,595 |
| 2023-01-03 | 202.00 | 209.00 | 199.60 | 200.00 | 933,752 |
| 2023-01-02 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2022-12-30 | 201.50 | 201.50 | 198.60 | 201.00 | 402,585 |
| 2022-12-29 | 202.00 | 203.50 | 198.60 | 202.50 | 418,454 |
| 2022-12-28 | 204.00 | 208.00 | 201.00 | 203.00 | 796,623 |
| 2022-12-27 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2022-12-26 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2022-12-23 | 199.00 | 204.50 | 196.40 | 203.50 | 402,161 |
| 2022-12-22 | 199.40 | 204.50 | 198.00 | 199.60 | 487,046 |
| 2022-12-21 | 196.20 | 202.50 | 196.20 | 199.60 | 355,259 |
| 2022-12-20 | 195.20 | 197.80 | 192.00 | 197.00 | 546,844 |
| 2022-12-19 | 200.00 | 201.50 | 189.00 | 196.40 | 2,587,454 |
| 2022-12-16 | 203.50 | 203.50 | 198.00 | 201.00 | 445,255 |
| 2022-12-15 | 204.00 | 204.00 | 197.60 | 199.20 | 316,764 |
| 2022-12-14 | 200.50 | 203.00 | 199.00 | 199.60 | 587,059 |
| 2022-12-13 | 200.50 | 204.00 | 198.20 | 201.00 | 530,963 |
| 2022-12-12 | 199.40 | 201.00 | 193.40 | 200.50 | 785,049 |
| 2022-12-09 | 200.00 | 201.00 | 197.20 | 199.40 | 645,568 |
| 2022-12-08 | 198.80 | 205.50 | 198.60 | 200.00 | 511,375 |
| 2022-12-07 | 202.00 | 203.50 | 197.00 | 199.20 | 947,685 |
| 2022-12-06 | 205.00 | 205.50 | 201.50 | 202.50 | 775,120 |
| 2022-12-05 | 206.50 | 209.50 | 204.50 | 205.00 | 667,048 |
| 2022-12-02 | 209.00 | 210.00 | 206.00 | 207.50 | 530,577 |
| 2022-12-01 | 216.50 | 216.50 | 210.00 | 211.50 | 367,701 |
| 2022-11-30 | 210.50 | 215.00 | 209.00 | 214.00 | 1,143,832 |
| 2022-11-29 | 208.50 | 212.00 | 207.00 | 210.50 | 494,970 |
| 2022-11-28 | 204.00 | 207.00 | 200.00 | 206.50 | 883,538 |
| 2022-11-25 | 213.50 | 213.50 | 206.50 | 207.50 | 611,839 |
| 2022-11-24 | 207.50 | 210.00 | 206.00 | 210.00 | 364,117 |
| 2022-11-23 | 212.00 | 215.50 | 208.00 | 208.50 | 959,419 |
| 2022-11-22 | 196.00 | 208.00 | 196.00 | 208.00 | 920,463 |
| 2022-11-21 | 200.50 | 204.00 | 196.40 | 197.80 | 967,110 |
| 2022-11-18 | 201.50 | 205.00 | 200.00 | 202.00 | 955,507 |
| 2022-11-17 | 204.00 | 205.00 | 198.80 | 203.00 | 946,626 |
| 2022-11-16 | 203.00 | 205.00 | 200.50 | 203.00 | 1,046,621 |
| 2022-11-15 | 205.00 | 208.00 | 200.00 | 200.50 | 1,259,550 |
| 2022-11-14 | 214.00 | 214.00 | 203.00 | 204.50 | 816,475 |
| 2022-11-11 | 210.00 | 214.00 | 208.50 | 208.50 | 820,784 |
| 2022-11-10 | 205.00 | 208.50 | 202.00 | 203.50 | 1,250,189 |
| 2022-11-09 | 213.50 | 215.50 | 205.00 | 205.00 | 885,408 |
| 2022-11-08 | 215.50 | 219.50 | 214.00 | 214.50 | 1,108,270 |
| 2022-11-07 | 216.00 | 218.00 | 214.50 | 216.00 | 476,921 |
| 2022-11-04 | 214.00 | 218.00 | 213.50 | 214.00 | 916,370 |
| 2022-11-03 | 212.00 | 212.00 | 206.00 | 210.00 | 442,135 |
| 2022-11-02 | 212.00 | 216.00 | 205.00 | 206.50 | 1,158,469 |
| 2022-11-01 | 215.50 | 215.50 | 211.00 | 212.00 | 437,604 |
| 2022-10-31 | 209.00 | 213.00 | 205.00 | 209.00 | 763,789 |
| 2022-10-28 | 215.00 | 215.00 | 209.00 | 209.00 | 309,320 |
| 2022-10-27 | 210.00 | 216.50 | 210.00 | 213.50 | 509,933 |
| 2022-10-26 | 206.00 | 211.00 | 206.00 | 211.00 | 587,220 |
| 2022-10-25 | 210.50 | 210.50 | 203.50 | 206.00 | 512,158 |
| 2022-10-24 | 214.50 | 214.50 | 203.50 | 208.00 | 694,953 |
| 2022-10-21 | 212.50 | 212.50 | 204.50 | 209.50 | 542,044 |
| 2022-10-20 | 206.50 | 210.50 | 204.50 | 207.00 | 377,919 |
| 2022-10-19 | 208.50 | 208.50 | 200.00 | 203.00 | 568,788 |
| 2022-10-18 | 209.50 | 211.00 | 204.00 | 204.00 | 867,334 |
| 2022-10-17 | 210.50 | 214.00 | 206.00 | 207.00 | 616,762 |
| 2022-10-14 | 222.00 | 222.00 | 210.00 | 210.00 | 918,956 |
| 2022-10-13 | 209.50 | 218.50 | 209.00 | 218.00 | 651,649 |
| 2022-10-12 | 213.00 | 220.00 | 208.00 | 209.50 | 1,461,841 |
| 2022-10-11 | 218.50 | 219.50 | 211.00 | 214.50 | 1,518,513 |
| 2022-10-10 | 232.00 | 232.00 | 220.50 | 222.00 | 1,473,191 |
| 2022-10-07 | 225.50 | 234.00 | 221.50 | 229.50 | 1,624,057 |
| 2022-10-06 | 218.50 | 223.50 | 217.00 | 219.00 | 925,906 |
| 2022-10-05 | 215.50 | 219.00 | 210.00 | 217.00 | 1,198,990 |
| 2022-10-04 | 213.00 | 213.00 | 208.00 | 211.50 | 1,189,482 |
| 2022-10-03 | 200.50 | 209.50 | 200.50 | 207.00 | 1,305,054 |
| 2022-09-30 | 201.50 | 203.50 | 196.00 | 199.00 | 667,672 |
| 2022-09-29 | 195.60 | 202.50 | 194.20 | 198.00 | 812,325 |
| 2022-09-28 | 197.40 | 201.50 | 193.60 | 201.00 | 899,711 |
| 2022-09-27 | 198.00 | 204.50 | 196.40 | 200.50 | 1,005,089 |
| 2022-09-26 | 195.40 | 199.80 | 190.00 | 197.40 | 1,678,981 |
| 2022-09-23 | 221.00 | 221.00 | 197.80 | 199.60 | 2,073,078 |
| 2022-09-22 | 216.50 | 217.00 | 210.00 | 216.50 | 1,084,460 |
| 2022-09-21 | 223.00 | 228.50 | 222.00 | 224.00 | 1,058,101 |
| 2022-09-20 | 225.50 | 229.00 | 217.00 | 218.00 | 1,144,444 |
| 2022-09-19 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-09-16 | 224.00 | 225.50 | 220.00 | 221.00 | 1,077,642 |
| 2022-09-15 | 232.00 | 232.00 | 223.50 | 224.50 | 775,270 |
| 2022-09-14 | 227.50 | 234.00 | 223.50 | 229.50 | 1,107,469 |
| 2022-09-13 | 228.00 | 229.50 | 220.50 | 226.00 | 1,584,227 |
| 2022-09-12 | 235.00 | 235.00 | 223.00 | 225.00 | 1,913,794 |
| 2022-09-09 | 228.00 | 237.00 | 228.00 | 235.00 | 816,437 |
| 2022-09-08 | 224.50 | 231.50 | 223.00 | 230.00 | 1,350,945 |
| 2022-09-07 | 232.00 | 237.50 | 225.50 | 228.00 | 1,174,823 |
| 2022-09-06 | 248.00 | 251.50 | 235.50 | 236.00 | 1,717,193 |
| 2022-09-05 | 254.50 | 260.50 | 251.00 | 252.00 | 874,845 |
| 2022-09-02 | 247.50 | 255.50 | 241.00 | 253.50 | 1,279,556 |
| 2022-09-01 | 248.00 | 252.00 | 242.00 | 242.00 | 1,695,784 |
| 2022-08-31 | 238.00 | 244.50 | 229.00 | 242.00 | 1,783,503 |
| 2022-08-30 | 262.00 | 269.00 | 238.00 | 239.50 | 2,099,690 |
| 2022-08-29 | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 2022-08-26 | 260.00 | 263.00 | 254.50 | 260.50 | 1,325,223 |
| 2022-08-25 | 250.50 | 263.00 | 250.50 | 257.50 | 951,289 |
| 2022-08-24 | 254.50 | 259.00 | 246.50 | 250.50 | 1,453,542 |
| 2022-08-23 | 238.00 | 254.00 | 238.00 | 252.00 | 2,534,376 |
| 2022-08-22 | 238.50 | 244.00 | 234.00 | 237.50 | 640,112 |
| 2022-08-19 | 243.50 | 249.00 | 240.50 | 243.00 | 871,394 |
| 2022-08-18 | 233.00 | 250.00 | 233.00 | 244.50 | 1,859,836 |
| 2022-08-17 | 240.00 | 240.00 | 233.00 | 238.00 | 857,877 |
| 2022-08-16 | 235.50 | 239.50 | 232.50 | 237.50 | 880,823 |
| 2022-08-15 | 245.50 | 245.50 | 229.50 | 233.00 | 1,074,317 |
| 2022-08-12 | 243.00 | 245.50 | 237.50 | 241.00 | 923,100 |
| 2022-08-11 | 231.50 | 240.50 | 231.00 | 238.50 | 1,096,696 |
| 2022-08-10 | 231.50 | 234.50 | 226.50 | 231.50 | 1,149,326 |
| 2022-08-09 | 217.50 | 231.00 | 216.50 | 229.50 | 1,289,159 |
| 2022-08-08 | 219.00 | 222.00 | 215.00 | 218.50 | 664,238 |
| 2022-08-05 | 214.00 | 219.00 | 208.50 | 217.50 | 1,416,259 |
| 2022-08-04 | 219.00 | 224.00 | 213.50 | 215.00 | 1,549,221 |
| 2022-08-03 | 230.00 | 233.00 | 224.00 | 224.00 | 1,136,231 |
| 2022-08-02 | 230.00 | 234.00 | 226.50 | 229.50 | 1,190,200 |
| 2022-08-01 | 242.50 | 245.50 | 230.00 | 230.00 | 1,553,838 |
| 2022-07-29 | 230.00 | 237.00 | 229.00 | 236.50 | 1,433,216 |
| 2022-07-28 | 229.50 | 232.50 | 227.00 | 229.00 | 750,100 |
| 2022-07-27 | 225.50 | 230.00 | 221.50 | 228.00 | 883,022 |
| 2022-07-26 | 228.50 | 230.50 | 224.00 | 224.00 | 920,302 |
| 2022-07-25 | 209.50 | 223.50 | 209.50 | 223.00 | 896,435 |
| 2022-07-22 | 206.00 | 217.50 | 206.00 | 214.50 | 805,715 |
| 2022-07-21 | 210.50 | 217.00 | 206.00 | 210.50 | 4,400,051 |
| 2022-07-20 | 218.00 | 219.00 | 214.00 | 215.00 | 478,881 |
| 2022-07-19 | 210.00 | 223.00 | 210.00 | 216.50 | 1,298,900 |
| 2022-07-18 | 209.00 | 216.00 | 208.00 | 216.00 | 1,306,480 |
| 2022-07-15 | 201.00 | 209.00 | 201.00 | 203.50 | 1,837,771 |
| 2022-07-14 | 222.00 | 222.50 | 200.50 | 200.50 | 2,703,439 |
| 2022-07-13 | 244.00 | 244.00 | 230.50 | 237.00 | 2,500,267 |
| 2022-07-12 | 244.00 | 246.50 | 236.50 | 237.00 | 1,615,620 |
| 2022-07-11 | 252.50 | 252.50 | 233.00 | 243.50 | 1,218,907 |
| 2022-07-08 | 248.50 | 248.50 | 241.50 | 246.50 | 1,143,499 |
| 2022-07-07 | 230.00 | 246.00 | 230.00 | 243.50 | 1,513,859 |
| 2022-07-06 | 245.00 | 245.00 | 227.50 | 229.50 | 2,064,767 |
| 2022-07-05 | 254.00 | 260.00 | 239.00 | 240.00 | 1,521,230 |
| 2022-07-04 | 251.50 | 259.50 | 251.00 | 258.00 | 750,536 |
| 2022-07-01 | 262.00 | 262.00 | 243.00 | 247.00 | 1,584,424 |
| 2022-06-30 | 265.50 | 267.00 | 255.50 | 260.00 | 1,091,550 |
| 2022-06-29 | 264.50 | 275.50 | 262.00 | 267.50 | 1,750,019 |
| 2022-06-28 | 275.50 | 279.00 | 265.50 | 268.50 | 1,221,637 |
| 2022-06-27 | 256.50 | 270.00 | 256.50 | 269.50 | 1,724,768 |
| 2022-06-24 | 271.00 | 271.00 | 246.00 | 261.00 | 3,851,425 |
| 2022-06-23 | 283.50 | 283.50 | 269.50 | 271.00 | 1,486,730 |
| 2022-06-22 | 283.50 | 283.50 | 273.50 | 279.00 | 1,798,014 |
| 2022-06-21 | 279.00 | 294.50 | 274.50 | 289.50 | 1,440,494 |
| 2022-06-20 | 266.00 | 277.50 | 264.50 | 274.50 | 1,306,353 |
| 2022-06-17 | 275.00 | 290.00 | 268.50 | 268.50 | 2,184,318 |
| 2022-06-16 | 294.00 | 294.50 | 273.50 | 275.00 | 1,895,768 |
| 2022-06-15 | 292.00 | 294.00 | 286.50 | 289.50 | 1,202,265 |
| 2022-06-14 | 290.00 | 296.50 | 286.00 | 294.50 | 1,709,635 |
| 2022-06-13 | 294.50 | 298.00 | 278.50 | 284.00 | 4,001,733 |
| 2022-06-10 | 306.50 | 310.50 | 299.00 | 302.00 | 1,728,532 |
| 2022-06-09 | 313.50 | 321.00 | 306.50 | 310.00 | 2,351,578 |
| 2022-06-08 | 305.00 | 310.00 | 302.00 | 310.00 | 1,965,112 |
| 2022-06-07 | 298.50 | 303.00 | 295.00 | 300.50 | 1,437,337 |
| 2022-06-06 | 288.00 | 301.00 | 288.00 | 295.00 | 2,224,847 |
| 2022-06-03 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2022-06-02 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2022-06-01 | 280.50 | 288.00 | 274.50 | 287.50 | 1,260,502 |
| 2022-05-31 | 284.50 | 289.50 | 277.50 | 277.50 | 8,108,586 |
| 2022-05-30 | 285.00 | 292.50 | 281.00 | 284.00 | 1,243,917 |
| 2022-05-27 | 289.50 | 290.00 | 280.00 | 281.00 | 1,161,054 |
| 2022-05-26 | 290.00 | 290.00 | 277.50 | 285.00 | 2,131,344 |
| 2022-05-25 | 278.00 | 297.00 | 278.00 | 284.00 | 3,924,873 |
| 2022-05-24 | 264.50 | 272.00 | 259.00 | 270.00 | 4,727,040 |
| 2022-05-23 | 266.50 | 270.50 | 259.00 | 265.00 | 1,196,082 |
| 2022-05-20 | 254.50 | 269.50 | 254.50 | 265.50 | 1,265,601 |
| 2022-05-19 | 255.00 | 260.50 | 249.00 | 260.00 | 1,487,794 |
| 2022-05-18 | 260.00 | 265.50 | 256.50 | 256.50 | 963,985 |
| 2022-05-17 | 262.00 | 269.00 | 262.00 | 264.50 | 1,116,579 |
| 2022-05-16 | 254.00 | 265.50 | 253.50 | 263.00 | 1,361,286 |
| 2022-05-13 | 250.50 | 257.00 | 247.00 | 254.00 | 1,418,066 |
| 2022-05-12 | 244.00 | 247.00 | 236.00 | 244.00 | 1,570,840 |
| 2022-05-11 | 232.00 | 247.50 | 232.00 | 244.00 | 1,206,008 |
| 2022-05-10 | 249.50 | 249.50 | 236.50 | 236.50 | 1,431,955 |
| 2022-05-09 | 270.00 | 270.00 | 244.00 | 244.00 | 2,484,214 |
| 2022-05-06 | 269.00 | 273.00 | 263.50 | 268.50 | 1,228,558 |
| 2022-05-05 | 265.50 | 275.00 | 262.00 | 269.00 | 2,191,711 |
| 2022-05-04 | 246.50 | 265.00 | 246.50 | 262.00 | 1,838,986 |
| 2022-05-03 | 247.50 | 253.50 | 236.50 | 252.50 | 2,157,876 |
| 2022-05-02 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-04-29 | 244.50 | 247.50 | 241.50 | 243.00 | 947,931 |
| 2022-04-28 | 230.50 | 245.00 | 221.50 | 245.00 | 2,362,004 |
| 2022-04-27 | 254.00 | 259.00 | 249.50 | 252.00 | 2,246,985 |
| 2022-04-26 | 240.50 | 250.00 | 239.00 | 249.00 | 2,418,220 |
| 2022-04-25 | 240.50 | 244.50 | 235.00 | 238.50 | 1,636,600 |
| 2022-04-22 | 248.00 | 252.50 | 245.50 | 245.50 | 1,360,886 |
| 2022-04-21 | 245.50 | 250.50 | 245.50 | 249.50 | 1,209,745 |
| 2022-04-20 | 253.00 | 255.00 | 248.50 | 250.50 | 971,484 |
| 2022-04-19 | 249.50 | 257.00 | 248.00 | 253.50 | 1,102,338 |
| 2022-04-18 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-04-15 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-04-14 | 246.50 | 250.50 | 243.50 | 249.00 | 897,676 |
| 2022-04-13 | 241.50 | 251.00 | 241.50 | 247.00 | 1,195,647 |
| 2022-04-12 | 234.00 | 245.50 | 234.00 | 243.50 | 1,919,837 |
| 2022-04-11 | 245.00 | 246.50 | 234.50 | 234.50 | 1,042,833 |
| 2022-04-08 | 240.50 | 242.50 | 238.00 | 241.00 | 916,770 |
| 2022-04-07 | 236.50 | 242.00 | 234.00 | 237.00 | 1,838,214 |
| 2022-04-06 | 247.00 | 248.00 | 240.50 | 240.50 | 1,570,884 |
| 2022-04-05 | 248.00 | 251.00 | 245.00 | 246.50 | 1,058,874 |
| 2022-04-04 | 248.00 | 252.50 | 244.50 | 247.50 | 1,961,868 |
| 2022-04-01 | 238.00 | 246.50 | 233.50 | 243.50 | 1,922,694 |
| 2022-03-31 | 259.00 | 259.00 | 238.00 | 238.00 | 3,716,128 |
| 2022-03-30 | 239.00 | 261.00 | 238.50 | 259.00 | 6,169,740 |
| 2022-03-29 | 237.00 | 241.00 | 224.50 | 229.50 | 1,976,199 |
| 2022-03-28 | 247.00 | 247.00 | 236.50 | 237.00 | 1,264,095 |
| 2022-03-25 | 240.50 | 246.50 | 232.50 | 245.50 | 1,505,789 |
| 2022-03-24 | 240.00 | 244.00 | 238.50 | 241.00 | 1,539,470 |
| 2022-03-23 | 233.50 | 240.00 | 230.00 | 240.00 | 1,657,987 |
| 2022-03-22 | 235.00 | 243.50 | 228.00 | 229.00 | 1,642,274 |
| 2022-03-21 | 221.50 | 234.00 | 220.50 | 234.00 | 1,833,238 |
| 2022-03-18 | 218.00 | 225.00 | 217.50 | 219.00 | 999,453 |
| 2022-03-17 | 206.50 | 218.00 | 206.50 | 216.00 | 1,066,035 |
| 2022-03-16 | 208.50 | 210.50 | 205.00 | 205.00 | 1,257,838 |
| 2022-03-15 | 203.00 | 205.50 | 193.20 | 205.50 | 1,530,252 |
| 2022-03-14 | 217.00 | 218.50 | 202.50 | 204.00 | 1,968,702 |
| 2022-03-11 | 225.00 | 230.50 | 220.00 | 223.00 | 1,514,156 |
| 2022-03-10 | 226.00 | 230.00 | 217.00 | 225.50 | 1,916,705 |
| 2022-03-09 | 235.00 | 235.00 | 217.50 | 220.00 | 2,691,255 |
| 2022-03-08 | 215.50 | 234.00 | 214.50 | 233.00 | 2,118,779 |
| 2022-03-07 | 224.00 | 237.00 | 209.50 | 218.00 | 2,575,552 |
| 2022-03-04 | 217.50 | 222.50 | 210.50 | 218.50 | 2,233,541 |
| 2022-03-03 | 215.00 | 223.50 | 212.50 | 212.50 | 2,206,438 |
| 2022-03-02 | 205.00 | 216.50 | 204.00 | 213.00 | 1,774,147 |
| 2022-03-01 | 198.20 | 205.00 | 196.00 | 199.80 | 1,928,185 |
| 2022-02-28 | 203.00 | 203.00 | 194.80 | 196.40 | 2,855,066 |
| 2022-02-25 | 201.00 | 205.00 | 197.00 | 201.00 | 1,096,749 |
| 2022-02-24 | 198.80 | 206.50 | 192.80 | 201.00 | 2,761,374 |
| 2022-02-23 | 198.40 | 199.80 | 194.00 | 197.60 | 777,373 |
| 2022-02-22 | 193.00 | 206.00 | 191.00 | 198.40 | 1,483,063 |
| 2022-02-21 | 197.60 | 200.50 | 189.60 | 193.40 | 2,820,696 |
| 2022-02-18 | 203.00 | 204.50 | 199.00 | 202.00 | 1,976,800 |
| 2022-02-17 | 208.00 | 209.50 | 203.50 | 205.00 | 705,393 |
| 2022-02-16 | 210.00 | 213.50 | 206.50 | 211.00 | 1,025,857 |
| 2022-02-15 | 210.00 | 212.00 | 203.50 | 207.50 | 2,826,804 |
| 2022-02-14 | 219.50 | 222.00 | 211.50 | 211.50 | 1,353,301 |
| 2022-02-11 | 220.50 | 220.50 | 212.50 | 217.00 | 1,806,130 |
| 2022-02-10 | 235.50 | 236.00 | 218.50 | 221.50 | 2,101,822 |
| 2022-02-09 | 235.50 | 243.00 | 231.50 | 242.50 | 1,169,802 |
| 2022-02-08 | 241.00 | 244.50 | 234.50 | 238.50 | 1,355,027 |
| 2022-02-07 | 242.00 | 242.50 | 234.50 | 238.50 | 1,209,508 |
| 2022-02-04 | 224.00 | 240.00 | 221.00 | 239.00 | 3,846,143 |
| 2022-02-03 | 221.50 | 222.50 | 217.50 | 220.00 | 1,239,086 |
| 2022-02-02 | 221.50 | 225.00 | 220.00 | 220.50 | 1,167,418 |
| 2022-02-01 | 225.00 | 225.00 | 220.50 | 222.00 | 619,922 |
| 2022-01-31 | 222.50 | 226.00 | 221.00 | 221.00 | 892,569 |
| 2022-01-28 | 225.00 | 225.00 | 218.50 | 222.50 | 930,911 |
| 2022-01-27 | 222.00 | 226.00 | 221.00 | 223.00 | 1,314,852 |
| 2022-01-26 | 218.50 | 225.00 | 218.00 | 225.00 | 1,931,727 |
| 2022-01-25 | 203.50 | 214.50 | 203.50 | 214.50 | 1,712,103 |
| 2022-01-24 | 217.00 | 217.00 | 200.00 | 204.00 | 2,754,750 |
| 2022-01-21 | 210.00 | 215.00 | 206.50 | 214.00 | 1,026,958 |
| 2022-01-20 | 217.00 | 220.00 | 212.50 | 216.00 | 868,847 |
| 2022-01-19 | 213.00 | 217.00 | 209.50 | 216.00 | 1,764,892 |
| 2022-01-18 | 215.00 | 220.50 | 211.50 | 216.00 | 2,073,110 |
| 2022-01-17 | 217.00 | 221.50 | 209.50 | 211.50 | 1,320,245 |
| 2022-01-14 | 208.50 | 212.50 | 206.50 | 212.00 | 841,700 |
| 2022-01-13 | 214.50 | 214.50 | 209.50 | 210.00 | 672,748 |
| 2022-01-12 | 203.50 | 219.00 | 203.50 | 212.00 | 1,475,370 |
| 2022-01-11 | 200.00 | 209.00 | 200.00 | 209.00 | 1,054,965 |
| 2022-01-10 | 200.00 | 204.00 | 200.00 | 200.00 | 622,592 |
| 2022-01-07 | 201.00 | 203.50 | 199.00 | 202.00 | 427,628 |
| 2022-01-06 | 205.00 | 206.50 | 199.00 | 202.00 | 1,197,618 |
| 2022-01-05 | 198.20 | 207.00 | 196.00 | 203.50 | 1,114,324 |
| 2022-01-04 | 183.60 | 198.40 | 181.60 | 197.20 | 1,979,874 |
| 2022-01-03 | 179.40 | 179.40 | 179.40 | 179.40 | 0 |
| 2021-12-31 | 182.20 | 183.60 | 178.80 | 179.40 | 91,903 |
| 2021-12-30 | 184.40 | 184.40 | 179.80 | 180.00 | 268,754 |
| 2021-12-29 | 170.60 | 183.20 | 170.60 | 183.00 | 736,744 |
| 2021-12-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-12-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-12-24 | 175.20 | 175.20 | 172.60 | 174.00 | 151,243 |
| 2021-12-23 | 174.00 | 178.60 | 172.60 | 173.80 | 617,689 |
| 2021-12-22 | 176.60 | 176.60 | 171.40 | 174.00 | 348,112 |
| 2021-12-21 | 169.20 | 173.20 | 169.00 | 173.20 | 266,229 |
| 2021-12-20 | 168.80 | 171.40 | 164.60 | 168.20 | 767,992 |
| 2021-12-17 | 181.00 | 181.00 | 170.00 | 173.80 | 888,864 |
| 2021-12-16 | 171.00 | 182.00 | 171.00 | 179.20 | 523,119 |
| 2021-12-15 | 180.00 | 180.00 | 172.40 | 174.40 | 450,832 |
| 2021-12-14 | 176.80 | 177.60 | 174.60 | 177.40 | 212,084 |
| 2021-12-13 | 172.80 | 181.20 | 172.80 | 176.00 | 1,014,352 |
| 2021-12-10 | 182.60 | 182.60 | 173.60 | 176.80 | 633,063 |
| 2021-12-09 | 182.40 | 183.20 | 178.80 | 178.80 | 362,953 |
| 2021-12-08 | 187.40 | 187.40 | 180.00 | 183.00 | 1,736,714 |
| 2021-12-07 | 178.00 | 183.60 | 177.80 | 181.20 | 483,748 |
| 2021-12-06 | 177.40 | 181.20 | 175.20 | 176.20 | 696,561 |
| 2021-12-03 | 176.00 | 179.20 | 174.80 | 174.80 | 389,092 |
| 2021-12-02 | 176.60 | 179.00 | 172.60 | 176.60 | 559,591 |
| 2021-12-01 | 180.80 | 181.80 | 177.00 | 179.00 | 612,388 |
| 2021-11-30 | 185.40 | 185.40 | 173.80 | 173.80 | 1,020,218 |
| 2021-11-29 | 180.80 | 188.00 | 180.00 | 183.00 | 1,022,016 |
| 2021-11-26 | 189.20 | 189.80 | 176.40 | 176.60 | 1,438,817 |
| 2021-11-25 | 192.00 | 195.60 | 191.80 | 193.20 | 168,627 |
| 2021-11-24 | 195.40 | 198.40 | 193.60 | 195.20 | 284,457 |
| 2021-11-23 | 188.80 | 197.00 | 188.20 | 196.00 | 440,209 |
| 2021-11-22 | 186.20 | 193.80 | 186.20 | 193.80 | 570,898 |
| 2021-11-19 | 197.60 | 199.40 | 188.20 | 189.80 | 609,741 |
| 2021-11-18 | 195.60 | 197.60 | 192.80 | 193.60 | 637,525 |
| 2021-11-17 | 203.50 | 203.50 | 198.40 | 199.00 | 406,590 |
| 2021-11-16 | 195.00 | 202.50 | 195.00 | 201.00 | 870,351 |
| 2021-11-15 | 200.00 | 202.50 | 197.00 | 198.40 | 686,787 |
| 2021-11-12 | 207.00 | 207.00 | 199.00 | 199.60 | 854,217 |
| 2021-11-11 | 204.00 | 210.50 | 203.00 | 210.50 | 464,648 |
| 2021-11-10 | 210.00 | 210.00 | 206.50 | 208.00 | 272,790 |
| 2021-11-09 | 209.00 | 212.50 | 206.50 | 208.00 | 832,337 |
| 2021-11-08 | 209.00 | 212.50 | 205.00 | 210.00 | 818,194 |
| 2021-11-05 | 202.50 | 205.50 | 200.50 | 205.50 | 376,975 |
| 2021-11-04 | 205.50 | 207.00 | 202.00 | 205.50 | 464,969 |
| 2021-11-03 | 203.00 | 205.00 | 200.00 | 200.50 | 296,685 |
| 2021-11-02 | 205.00 | 205.00 | 201.00 | 205.00 | 534,329 |
| 2021-11-01 | 200.00 | 205.00 | 195.40 | 204.50 | 405,527 |
| 2021-10-29 | 201.00 | 204.00 | 197.60 | 198.80 | 858,392 |
| 2021-10-28 | 205.00 | 205.50 | 200.50 | 201.00 | 375,657 |
| 2021-10-27 | 202.50 | 209.50 | 201.00 | 204.50 | 642,758 |
| 2021-10-26 | 210.50 | 212.50 | 206.50 | 207.50 | 491,332 |
| 2021-10-25 | 202.00 | 210.50 | 202.00 | 210.50 | 915,557 |
| 2021-10-22 | 202.50 | 206.00 | 200.00 | 202.00 | 545,800 |
| 2021-10-21 | 215.00 | 215.00 | 201.50 | 202.50 | 649,077 |
| 2021-10-20 | 215.50 | 215.50 | 209.50 | 213.00 | 694,843 |
| 2021-10-19 | 221.00 | 223.50 | 216.50 | 217.00 | 578,178 |
| 2021-10-18 | 219.50 | 224.50 | 219.00 | 220.00 | 855,807 |
| 2021-10-15 | 220.00 | 222.00 | 216.00 | 217.00 | 1,332,814 |
| 2021-10-14 | 215.00 | 221.00 | 214.50 | 217.00 | 1,456,386 |
| 2021-10-13 | 215.00 | 215.00 | 208.50 | 212.50 | 460,253 |
| 2021-10-12 | 214.50 | 216.00 | 208.50 | 214.00 | 935,367 |
| 2021-10-11 | 212.00 | 215.00 | 208.00 | 212.00 | 760,010 |
| 2021-10-08 | 200.00 | 211.00 | 200.00 | 209.00 | 793,478 |
| 2021-10-07 | 212.50 | 212.50 | 196.80 | 200.50 | 1,491,074 |
| 2021-10-06 | 215.00 | 217.00 | 208.00 | 208.50 | 1,669,591 |
| 2021-10-05 | 205.00 | 215.00 | 204.50 | 212.50 | 1,334,308 |
| 2021-10-04 | 201.50 | 208.00 | 196.40 | 205.00 | 1,029,627 |
| 2021-10-01 | 202.00 | 203.00 | 196.60 | 197.40 | 815,034 |
| 2021-09-30 | 197.80 | 202.50 | 197.20 | 202.00 | 766,701 |
| 2021-09-29 | 201.00 | 201.00 | 194.00 | 197.80 | 1,181,210 |
| 2021-09-28 | 206.00 | 211.00 | 197.60 | 197.80 | 1,897,342 |
| 2021-09-27 | 195.00 | 205.00 | 194.40 | 205.00 | 2,106,036 |
| 2021-09-24 | 191.80 | 195.60 | 189.60 | 192.80 | 1,225,596 |
| 2021-09-23 | 197.80 | 197.80 | 187.40 | 190.20 | 1,863,991 |
| 2021-09-22 | 196.00 | 201.50 | 193.60 | 199.20 | 1,479,349 |
| 2021-09-21 | 190.00 | 195.60 | 187.40 | 191.00 | 1,017,480 |
| 2021-09-20 | 197.40 | 197.40 | 187.60 | 189.60 | 1,010,472 |
| 2021-09-17 | 197.00 | 199.00 | 194.20 | 195.40 | 587,452 |
| 2021-09-16 | 196.00 | 200.50 | 194.00 | 194.40 | 1,480,878 |
| 2021-09-15 | 191.20 | 197.60 | 191.00 | 194.00 | 982,995 |
| 2021-09-14 | 193.60 | 197.40 | 188.00 | 190.00 | 1,247,824 |
| 2021-09-13 | 190.00 | 191.80 | 187.20 | 191.60 | 616,150 |
| 2021-09-10 | 190.00 | 190.00 | 186.00 | 188.40 | 394,548 |
| 2021-09-09 | 191.00 | 192.00 | 184.80 | 187.00 | 658,573 |
| 2021-09-08 | 188.60 | 191.00 | 180.60 | 189.20 | 622,845 |
| 2021-09-07 | 192.40 | 194.20 | 183.80 | 186.00 | 2,315,942 |
| 2021-09-06 | 186.60 | 193.80 | 183.20 | 188.00 | 1,094,795 |
| 2021-09-03 | 176.00 | 186.40 | 174.40 | 183.40 | 1,187,888 |
| 2021-09-02 | 162.00 | 182.00 | 162.00 | 176.80 | 3,092,575 |
| 2021-09-01 | 156.60 | 158.20 | 155.00 | 155.20 | 458,465 |
| 2021-08-31 | 158.40 | 162.40 | 155.80 | 158.00 | 857,921 |
| 2021-08-30 | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 2021-08-27 | 156.00 | 160.20 | 154.40 | 159.40 | 293,695 |
| 2021-08-26 | 160.60 | 160.60 | 153.40 | 155.00 | 397,533 |
| 2021-08-25 | 162.40 | 162.40 | 154.60 | 158.60 | 369,990 |
| 2021-08-24 | 156.60 | 159.00 | 152.00 | 157.60 | 414,969 |
| 2021-08-23 | 142.80 | 153.40 | 142.80 | 152.00 | 642,058 |
| 2021-08-20 | 145.00 | 145.80 | 139.80 | 143.00 | 1,222,990 |
| 2021-08-19 | 150.80 | 150.80 | 145.20 | 146.20 | 840,094 |
| 2021-08-18 | 153.00 | 154.00 | 152.40 | 153.20 | 207,924 |
| 2021-08-17 | 154.00 | 155.00 | 152.40 | 154.00 | 340,977 |
| 2021-08-16 | 160.00 | 160.40 | 150.20 | 156.00 | 347,136 |
| 2021-08-13 | 160.00 | 161.60 | 157.80 | 157.80 | 307,430 |
| 2021-08-12 | 162.20 | 164.60 | 161.20 | 163.00 | 417,625 |
| 2021-08-11 | 159.20 | 161.80 | 159.00 | 161.00 | 530,074 |
| 2021-08-10 | 157.80 | 159.80 | 157.20 | 158.20 | 417,385 |
| 2021-08-09 | 159.00 | 159.40 | 156.20 | 157.80 | 446,293 |
| 2021-08-06 | 156.00 | 160.40 | 156.00 | 159.20 | 602,618 |
| 2021-08-05 | 160.00 | 160.20 | 155.40 | 159.20 | 462,074 |
| 2021-08-04 | 162.00 | 166.00 | 159.40 | 160.00 | 341,924 |
| 2021-08-03 | 167.80 | 168.20 | 162.20 | 165.00 | 529,721 |
| 2021-08-02 | 165.00 | 169.60 | 164.60 | 166.40 | 410,882 |
| 2021-07-30 | 169.20 | 169.20 | 164.40 | 164.40 | 584,480 |
| 2021-07-29 | 170.60 | 172.80 | 165.80 | 170.60 | 923,931 |
| 2021-07-28 | 172.00 | 176.60 | 171.60 | 175.20 | 1,170,048 |
| 2021-07-27 | 172.00 | 176.80 | 172.00 | 176.00 | 679,891 |
| 2021-07-26 | 167.80 | 176.20 | 165.00 | 176.20 | 437,092 |
| 2021-07-23 | 168.20 | 171.40 | 166.40 | 168.40 | 356,004 |
| 2021-07-22 | 170.40 | 174.60 | 169.00 | 170.00 | 254,329 |
| 2021-07-21 | 169.40 | 173.20 | 169.40 | 171.20 | 564,929 |
| 2021-07-20 | 167.80 | 173.80 | 166.20 | 169.00 | 669,363 |
| 2021-07-19 | 175.40 | 175.40 | 165.00 | 169.20 | 1,340,696 |
| 2021-07-16 | 176.00 | 180.80 | 173.00 | 174.80 | 534,150 |
| 2021-07-15 | 180.40 | 181.00 | 177.80 | 178.60 | 434,473 |
| 2021-07-14 | 181.80 | 185.60 | 180.60 | 183.80 | 306,455 |
| 2021-07-13 | 188.60 | 188.60 | 180.80 | 183.00 | 443,762 |
| 2021-07-12 | 185.60 | 185.60 | 180.40 | 184.00 | 1,310,651 |
| 2021-07-09 | 179.40 | 187.20 | 179.20 | 186.20 | 315,958 |
| 2021-07-08 | 178.60 | 183.00 | 177.00 | 182.00 | 376,327 |
| 2021-07-07 | 182.20 | 187.20 | 179.00 | 182.00 | 542,036 |
| 2021-07-06 | 187.40 | 193.80 | 186.20 | 187.20 | 615,800 |
| 2021-07-05 | 185.60 | 187.40 | 184.40 | 184.60 | 358,476 |
| 2021-07-02 | 189.80 | 189.80 | 185.00 | 185.80 | 438,397 |
| 2021-07-01 | 184.00 | 188.60 | 184.00 | 186.60 | 359,391 |
| 2021-06-30 | 184.80 | 186.40 | 181.00 | 184.60 | 431,830 |
| 2021-06-29 | 183.40 | 185.60 | 182.20 | 185.00 | 367,830 |
| 2021-06-28 | 190.80 | 190.80 | 183.00 | 183.60 | 406,972 |
| 2021-06-25 | 194.80 | 194.80 | 190.00 | 190.00 | 348,444 |
| 2021-06-24 | 195.20 | 195.20 | 189.80 | 190.20 | 734,544 |
| 2021-06-23 | 196.60 | 202.50 | 195.60 | 200.50 | 885,821 |
| 2021-06-22 | 191.60 | 199.20 | 191.60 | 197.20 | 402,510 |
| 2021-06-21 | 190.40 | 196.40 | 189.80 | 196.40 | 753,358 |
| 2021-06-18 | 192.00 | 196.40 | 189.20 | 195.40 | 768,651 |
| 2021-06-17 | 200.00 | 202.50 | 195.00 | 195.60 | 779,420 |
| 2021-06-16 | 202.50 | 202.50 | 197.40 | 201.00 | 627,397 |
| 2021-06-15 | 195.60 | 201.50 | 195.00 | 198.60 | 788,145 |
| 2021-06-14 | 192.40 | 199.20 | 191.20 | 196.40 | 883,871 |
| 2021-06-11 | 181.80 | 193.60 | 181.80 | 189.40 | 1,725,917 |
| 2021-06-10 | 178.60 | 180.40 | 176.40 | 178.00 | 386,643 |
| 2021-06-09 | 176.80 | 179.40 | 174.80 | 178.00 | 622,056 |
| 2021-06-08 | 175.20 | 177.40 | 172.00 | 175.60 | 607,051 |
| 2021-06-07 | 176.80 | 176.80 | 170.60 | 175.20 | 796,454 |
| 2021-06-04 | 175.20 | 177.20 | 173.80 | 174.60 | 394,053 |
| 2021-06-03 | 177.80 | 177.80 | 172.20 | 174.60 | 492,946 |
| 2021-06-02 | 171.00 | 174.80 | 170.80 | 173.00 | 600,792 |
| 2021-06-01 | 168.00 | 172.20 | 168.00 | 171.60 | 509,494 |
| 2021-05-28 | 165.60 | 167.00 | 164.00 | 165.80 | 325,352 |
| 2021-05-27 | 163.60 | 165.60 | 163.20 | 164.20 | 384,009 |
| 2021-05-26 | 167.00 | 167.00 | 161.00 | 163.00 | 239,619 |
| 2021-05-25 | 164.00 | 165.60 | 162.20 | 162.40 | 970,756 |
| 2021-05-24 | 162.20 | 164.80 | 159.00 | 163.00 | 1,186,311 |
| 2021-05-21 | 161.60 | 167.80 | 159.60 | 166.00 | 599,706 |
| 2021-05-20 | 160.00 | 162.60 | 157.60 | 162.60 | 511,046 |
| 2021-05-19 | 163.00 | 164.80 | 160.60 | 160.60 | 995,590 |
| 2021-05-18 | 165.00 | 168.80 | 165.00 | 166.60 | 764,573 |
| 2021-05-17 | 169.20 | 169.20 | 164.00 | 166.00 | 393,427 |
| 2021-05-14 | 165.60 | 166.20 | 160.80 | 165.20 | 805,242 |
| 2021-05-13 | 170.00 | 170.00 | 162.80 | 165.00 | 1,801,097 |
| 2021-05-12 | 178.60 | 178.60 | 170.00 | 173.40 | 791,799 |
| 2021-05-11 | 177.00 | 179.80 | 172.80 | 175.20 | 849,540 |
| 2021-05-10 | 177.60 | 186.40 | 177.60 | 182.00 | 346,229 |
| 2021-05-07 | 185.00 | 185.20 | 179.20 | 182.60 | 585,698 |
| 2021-05-06 | 185.00 | 188.00 | 180.40 | 183.00 | 548,626 |
| 2021-05-05 | 184.00 | 187.40 | 180.20 | 187.00 | 1,284,401 |
| 2021-05-04 | 180.40 | 183.00 | 177.60 | 179.60 | 491,693 |
| 2021-04-30 | 180.40 | 181.20 | 176.40 | 177.40 | 533,378 |