Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Keystone Petroleum Share Price
Gulf Keystone Petroleum Share Trades

Gulf Keystone Petroleum Share Trades

Gulf Keystone Petroleum share trades.

The following table shows today's trades for Gulf Keystone Petroleum. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GKP.L
Share PriceGKP.L
ChartsGKP.L
TradesGKP.L
HistoryCompare
GKP.LGKP.L
Share NewsGKP.L
RNSGKP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:58:12 - 22-Sep-26 193.60 12 Unknown* 193.20 193.60
15:58:12 - 22-Sep-26 193.60 8 Unknown* 193.20 193.60
15:58:12 - 22-Sep-26 193.60 12 Unknown* 193.20 193.60
15:58:12 - 22-Sep-26 193.60 8 Unknown* 193.20 193.60
15:58:12 - 22-Sep-26 193.60 12 Unknown* 193.20 193.60
15:58:12 - 22-Sep-26 193.60 12 Unknown* 193.20 193.60
15:58:12 - 22-Sep-26 193.60 12 Unknown* 193.20 193.60
15:57:12 - 22-Sep-26 193.40 480 Buy* 193.20 193.40
15:57:12 - 22-Sep-26 193.40 25 Buy* 193.20 193.40
15:57:06 - 22-Sep-26 193.38 1,303 Buy* 192.80 193.40
15:55:18 - 22-Sep-26 193.40 0 Unknown* 192.80 193.40
15:55:18 - 22-Sep-26 193.40 0 Unknown* 192.80 193.40
15:53:05 - 22-Sep-26 193.20 571 Buy* 192.80 193.40
15:53:05 - 22-Sep-26 193.00 570 Sell* 192.80 193.40
15:51:36 - 22-Sep-26 192.80 100 Sell* 192.80 193.40
15:49:59 - 22-Sep-26 192.80 479 Sell* 192.80 193.40
15:49:55 - 22-Sep-26 193.20 679 Buy* 192.80 193.40
15:49:55 - 22-Sep-26 193.00 678 Sell* 192.80 193.40
15:44:22 - 22-Sep-26 193.00 649 Sell* 192.60 193.40
15:44:22 - 22-Sep-26 193.00 239 Sell* 192.60 193.40
15:44:18 - 22-Sep-26 193.20 839 Buy* 193.00 193.40
15:43:16 - 22-Sep-26 193.00 136 Buy* 192.60 193.40
15:39:11 - 22-Sep-26 192.40 564 Sell* 191.00 193.00
15:38:04 - 22-Sep-26 193.00 6 Unknown* 192.40 193.00
15:38:04 - 22-Sep-26 193.00 6 Unknown* 192.40 193.00
15:38:04 - 22-Sep-26 193.00 6 Unknown* 192.40 193.00
15:38:04 - 22-Sep-26 193.00 6 Unknown* 192.40 193.00
15:38:04 - 22-Sep-26 193.00 4 Unknown* 192.40 193.00
15:38:04 - 22-Sep-26 193.00 4 Unknown* 192.40 193.00
15:38:04 - 22-Sep-26 193.00 6 Unknown* 192.40 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 0 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 0 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:30:43 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:27:53 - 22-Sep-26 193.00 1 Unknown* 192.20 193.00
15:27:53 - 22-Sep-26 193.00 1 Unknown* 192.20 193.00
15:26:00 - 22-Sep-26 192.60 691 Buy* 192.20 193.00
15:20:04 - 22-Sep-26 192.20 1 Unknown* 192.20 193.00
15:19:31 - 22-Sep-26 192.20 20 Sell* 192.20 193.40
15:13:07 - 22-Sep-26 192.20 2,238 Sell* 192.20 193.40
15:13:03 - 22-Sep-26 192.20 1,170 Sell* 192.20 193.40
15:12:59 - 22-Sep-26 192.20 880 Sell* 192.20 193.40
15:10:34 - 22-Sep-26 192.60 3 Sell* 192.40 193.40
15:10:34 - 22-Sep-26 191.40 1 Sell* 192.40 193.40
15:10:34 - 22-Sep-26 192.60 0 Unknown* 192.40 193.40
15:10:34 - 22-Sep-26 192.80 584 Buy* 192.00 192.80
15:10:34 - 22-Sep-26 192.60 807 Buy* 191.40 192.60
15:10:34 - 22-Sep-26 192.60 298 Buy* 191.40 192.60
15:10:34 - 22-Sep-26 192.60 176 Buy* 191.40 192.60
15:08:16 - 22-Sep-26 192.55 1,000 Buy* 191.40 192.60
15:06:00 - 22-Sep-26 192.60 0 Unknown* 191.40 192.60
15:06:00 - 22-Sep-26 192.60 1 Unknown* 191.40 192.60
15:06:00 - 22-Sep-26 192.60 1 Unknown* 191.40 192.60
15:06:00 - 22-Sep-26 192.60 1 Unknown* 191.40 192.60
15:06:00 - 22-Sep-26 192.60 1 Unknown* 191.40 192.60
15:06:00 - 22-Sep-26 192.60 0 Unknown* 191.40 192.60
15:06:00 - 22-Sep-26 192.60 1 Unknown* 191.40 192.60
15:06:00 - 22-Sep-26 192.00 1,576 Unknown* 191.40 192.60
15:04:16 - 22-Sep-26 192.60 1 Buy* 191.40 192.60
14:55:42 - 22-Sep-26 192.20 99 Sell* 192.20 192.80
14:54:04 - 22-Sep-26 192.20 21 Sell* 192.20 192.60
14:54:04 - 22-Sep-26 192.20 4 Sell* 192.20 192.60
14:54:04 - 22-Sep-26 192.40 22 Sell* 192.20 192.60
14:47:30 - 22-Sep-26 192.80 10 Unknown* 191.20 192.60
14:47:30 - 22-Sep-26 192.80 10 Unknown* 191.20 192.60
14:47:30 - 22-Sep-26 192.80 13 Unknown* 191.20 192.60
14:47:30 - 22-Sep-26 192.80 14 Unknown* 191.20 192.60
14:47:30 - 22-Sep-26 192.80 14 Unknown* 191.20 192.60
14:47:30 - 22-Sep-26 192.80 14 Unknown* 191.20 192.60
14:47:30 - 22-Sep-26 192.80 14 Unknown* 191.20 192.60
14:44:56 - 22-Sep-26 190.80 7 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 4 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 4 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 7 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 5 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 4 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 3 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 7 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 3 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 4 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 4 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 7 Unknown* 190.80 192.80
14:44:56 - 22-Sep-26 190.80 7 Unknown* 190.80 192.80
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.00920%
Fonix (FNX)192.5012.57%
Proservice Bldg (PRO)2.7012.5%
First Property (FPO)15.0011.11%
Top Fallers
Share Change
Sunda Energy (SNDA)1.60-41.82%
Mothercare (MTC)0.105-41.67%
Petro Matad (MATD)0.90-25.31%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.0092,138,563,821
Buccaneer Ergy (BUCE)0.0125510,595,536
Premier African Minerals (PREM)0.00625482,149,549
Tower Resources (TRP)0.0135377,689,876
Nativo Resources (NTVO)0.39370,814,283

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.