Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Keystone Petroleum Share Price
Gulf Keystone Petroleum Share Trades

Gulf Keystone Petroleum Share Trades

Gulf Keystone Petroleum share trades.

The following table shows today's trades for Gulf Keystone Petroleum. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GKP.L
Share PriceGKP.L
ChartsGKP.L
TradesGKP.L
HistoryCompare
GKP.LGKP.L
Share NewsGKP.L
RNSGKP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:23:27 - 30-Apr-26 198.60 5 Unknown* 198.60 199.40
15:23:27 - 30-Apr-26 198.60 7 Unknown* 198.60 199.40
15:23:27 - 30-Apr-26 198.60 7 Unknown* 198.60 199.40
15:23:27 - 30-Apr-26 198.60 7 Unknown* 198.60 199.40
15:23:27 - 30-Apr-26 198.60 5 Unknown* 198.60 199.40
15:23:27 - 30-Apr-26 198.60 7 Unknown* 198.60 199.40
15:23:27 - 30-Apr-26 198.60 7 Unknown* 198.60 199.40
16:35:11 - 30-Apr-26 198.80 50,733 Sell* 198.60 199.40
16:29:55 - 30-Apr-26 199.40 0 Unknown* 198.60 199.40
16:29:55 - 30-Apr-26 199.40 0 Unknown* 198.60 199.40
16:29:32 - 30-Apr-26 199.40 0 Unknown* 198.00 199.20
16:29:32 - 30-Apr-26 198.80 106 Sell* 197.80 199.20
16:29:32 - 30-Apr-26 198.80 357 Sell* 197.80 199.20
16:29:32 - 30-Apr-26 198.80 58 Sell* 197.80 199.20
16:29:32 - 30-Apr-26 198.80 500 Sell* 197.80 199.20
16:29:05 - 30-Apr-26 198.80 52 Unknown* 198.80 199.40
16:29:05 - 30-Apr-26 198.80 52 Sell* 198.80 199.40
16:29:03 - 30-Apr-26 199.20 430 Buy* 198.80 199.40
16:29:03 - 30-Apr-26 199.00 429 Sell* 198.80 199.40
16:29:03 - 30-Apr-26 199.20 430 Buy* 198.80 199.40
16:29:03 - 30-Apr-26 199.00 429 Sell* 198.80 199.40
16:28:07 - 30-Apr-26 199.40 4 Buy* 198.80 199.20
16:28:07 - 30-Apr-26 199.40 1 Buy* 198.80 199.20
16:28:07 - 30-Apr-26 199.40 0 Unknown* 198.80 199.20
16:28:07 - 30-Apr-26 198.80 197 Sell* 198.80 199.20
16:28:07 - 30-Apr-26 198.80 74 Sell* 198.80 199.20
16:28:07 - 30-Apr-26 198.80 139 Sell* 198.80 199.20
16:28:07 - 30-Apr-26 198.80 348 Sell* 198.80 199.20
16:24:34 - 30-Apr-26 199.043 498 Sell* 198.80 199.40
16:24:18 - 30-Apr-26 199.104 65 Buy* 198.80 199.40
15:01:57 - 30-Apr-26 198.80 1 Unknown* 198.80 199.40
15:01:57 - 30-Apr-26 198.80 1 Unknown* 198.80 199.40
15:01:57 - 30-Apr-26 198.80 1 Unknown* 198.80 199.40
15:01:57 - 30-Apr-26 198.80 1 Unknown* 198.80 199.40
15:01:57 - 30-Apr-26 198.80 1 Unknown* 198.80 199.40
15:01:57 - 30-Apr-26 198.80 1 Unknown* 198.80 199.40
15:01:57 - 30-Apr-26 198.80 1 Unknown* 198.80 199.40
16:24:01 - 30-Apr-26 199.40 351 Unknown* 198.80 199.40
16:23:52 - 30-Apr-26 198.80 497 Unknown* 198.80 199.40
16:23:52 - 30-Apr-26 198.80 497 Sell* 198.80 199.40
16:19:48 - 30-Apr-26 199.00 383 Sell* 198.80 199.20
16:19:48 - 30-Apr-26 199.00 279 Sell* 198.80 199.20
16:19:48 - 30-Apr-26 199.00 349 Sell* 198.80 199.20
16:18:32 - 30-Apr-26 199.368 600 Buy* 199.00 199.60
14:56:41 - 30-Apr-26 198.40 1 Unknown* 199.00 199.60
14:56:41 - 30-Apr-26 198.40 1 Unknown* 199.00 199.60
14:58:37 - 30-Apr-26 199.00 0 Unknown* 199.00 199.60
14:58:37 - 30-Apr-26 199.00 0 Unknown* 199.00 199.60
14:58:37 - 30-Apr-26 199.00 0 Unknown* 199.00 199.60
14:58:37 - 30-Apr-26 199.00 0 Unknown* 199.00 199.60
14:58:36 - 30-Apr-26 199.00 0 Unknown* 199.00 199.60
15:00:50 - 30-Apr-26 198.60 1 Unknown* 199.00 199.60
15:00:50 - 30-Apr-26 198.60 1 Unknown* 199.00 199.60
15:00:50 - 30-Apr-26 198.60 1 Unknown* 199.00 199.60
15:00:50 - 30-Apr-26 198.60 0 Unknown* 199.00 199.60
15:00:50 - 30-Apr-26 198.60 1 Unknown* 199.00 199.60
15:00:50 - 30-Apr-26 198.60 1 Unknown* 199.00 199.60
15:00:50 - 30-Apr-26 198.60 0 Unknown* 199.00 199.60
16:10:18 - 30-Apr-26 199.00 10 Sell* 199.00 199.60
16:07:44 - 30-Apr-26 199.20 418 Sell* 198.80 199.40
16:05:41 - 30-Apr-26 199.40 1,309 Sell* 199.20 199.80
16:05:41 - 30-Apr-26 199.40 1,452 Sell* 199.20 199.80
16:05:28 - 30-Apr-26 199.60 495 Sell* 199.40 200.50
16:05:28 - 30-Apr-26 199.60 805 Sell* 199.40 200.50
16:05:28 - 30-Apr-26 199.60 1,594 Sell* 199.40 200.50
16:05:28 - 30-Apr-26 199.80 1 Sell* 199.40 200.50
16:04:24 - 30-Apr-26 200.00 100 Buy* 199.60 200.50
16:04:24 - 30-Apr-26 200.00 11 Buy* 199.60 200.50
16:04:24 - 30-Apr-26 200.00 446 Buy* 199.60 200.50
16:03:05 - 30-Apr-26 199.80 95 Buy* 199.40 200.00
16:03:05 - 30-Apr-26 199.80 200 Buy* 199.40 200.00
16:03:05 - 30-Apr-26 199.80 100 Buy* 199.40 200.00
16:02:07 - 30-Apr-26 199.40 744 Buy* 199.20 200.00
16:02:07 - 30-Apr-26 199.40 12,591 Buy* 199.00 199.40
16:02:06 - 30-Apr-26 199.20 449 Buy* 198.80 199.40
16:02:06 - 30-Apr-26 199.20 782 Buy* 198.80 199.40
16:02:06 - 30-Apr-26 199.20 418 Buy* 198.80 199.40
16:02:06 - 30-Apr-26 199.20 79 Buy* 198.80 199.40
16:02:06 - 30-Apr-26 199.20 100 Buy* 198.80 199.40
16:02:06 - 30-Apr-26 199.20 603 Buy* 198.80 199.40
15:55:14 - 30-Apr-26 198.69 1 Sell* 198.60 199.20
15:51:20 - 30-Apr-26 199.20 0 Unknown* 198.60 199.20
15:47:10 - 30-Apr-26 199.00 6,261 Sell* 198.60 199.20
15:47:10 - 30-Apr-26 199.00 753 Buy* 198.60 199.20
15:47:10 - 30-Apr-26 199.00 298 Buy* 198.60 199.20
15:44:28 - 30-Apr-26 199.00 0 Unknown* 198.40 199.00
15:29:38 - 30-Apr-26 198.60 47 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 47 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 64 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 64 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 65 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 65 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 64 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 64 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 46 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 46 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 65 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 65 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 65 Unknown* 198.20 199.00
15:29:38 - 30-Apr-26 198.60 65 Unknown* 198.20 199.00
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,402

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.