Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Keystone Petroleum Share Price
Gulf Keystone Petroleum Share Trades

Gulf Keystone Petroleum Share Trades

Gulf Keystone Petroleum share trades.

The following table shows today's trades for Gulf Keystone Petroleum. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GKP.L
Share PriceGKP.L
ChartsGKP.L
TradesGKP.L
HistoryCompare
GKP.LGKP.L
Share NewsGKP.L
RNSGKP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:19 - 03-May-24 115.80 48,953 Buy* 114.70 115.60
15:28:17 - 03-May-24 115.422 2,588 Buy* 115.20 115.60
15:27:41 - 03-May-24 115.60 10,000 Buy* 115.20 115.60
15:25:37 - 03-May-24 115.467 1,732 Buy* 115.30 115.60
15:24:01 - 03-May-24 115.50 1 Sell* 115.50 115.60
15:23:47 - 03-May-24 115.30 578 Buy* 115.10 115.30
15:23:47 - 03-May-24 115.20 100 Buy* 115.10 115.20
15:23:41 - 03-May-24 115.20 3 Buy* 114.90 115.20
15:23:41 - 03-May-24 115.20 605 Buy* 114.90 115.20
15:23:41 - 03-May-24 115.20 940 Buy* 114.90 115.20
15:21:28 - 03-May-24 115.10 1,886 Sell* 115.10 115.30
15:20:54 - 03-May-24 115.10 675 Sell* 115.10 115.30
15:20:20 - 03-May-24 115.10 14 Sell* 115.10 115.30
15:15:48 - 03-May-24 115.10 69 Sell* 115.10 115.40
15:14:31 - 03-May-24 115.20 5 Sell* 115.20 115.40
15:13:42 - 03-May-24 115.24 108 Sell* 115.20 115.40
15:13:35 - 03-May-24 115.30 3 Sell* 115.30 115.40
15:13:35 - 03-May-24 115.30 1,452 Sell* 115.30 115.50
15:13:35 - 03-May-24 115.30 1,849 Sell* 115.30 115.50
15:13:35 - 03-May-24 115.30 69 Sell* 115.30 115.60
15:13:35 - 03-May-24 115.30 1,377 Sell* 115.30 115.60
15:13:35 - 03-May-24 115.30 700 Sell* 115.30 115.60
15:13:35 - 03-May-24 115.30 1,005 Sell* 115.30 115.60
15:09:42 - 03-May-24 115.60 345 Buy* 115.30 115.60
15:08:24 - 03-May-24 115.30 86 Buy* 115.10 115.30
15:08:20 - 03-May-24 115.30 475 Buy* 115.10 115.30
15:08:19 - 03-May-24 115.30 103 Sell* 115.30 115.60
15:08:19 - 03-May-24 115.30 2,800 Sell* 115.30 115.60
15:08:19 - 03-May-24 115.30 1,145 Sell* 115.30 115.60
15:08:18 - 03-May-24 115.30 69 Sell* 115.30 115.60
15:08:17 - 03-May-24 115.30 200 Sell* 115.30 115.50
15:08:17 - 03-May-24 115.30 433 Buy* 115.10 115.30
15:08:17 - 03-May-24 115.30 250 Buy* 115.10 115.30
15:06:48 - 03-May-24 115.30 111 Buy* 115.10 115.30
15:06:41 - 03-May-24 115.20 17 Sell* 115.20 115.50
15:06:41 - 03-May-24 115.30 87 Buy* 115.20 115.30
15:06:41 - 03-May-24 115.30 166 Buy* 115.20 115.30
15:06:41 - 03-May-24 115.30 84 Buy* 115.20 115.30
15:06:39 - 03-May-24 115.403 5,000 Buy* 115.00 115.30
15:06:39 - 03-May-24 115.20 396 Buy* 114.90 115.20
15:06:39 - 03-May-24 115.20 674 Buy* 114.90 115.20
15:06:39 - 03-May-24 115.20 674 Buy* 114.90 115.20
15:06:39 - 03-May-24 115.00 2,436 Buy* 114.90 115.20
15:06:39 - 03-May-24 115.00 700 Buy* 114.90 115.00
15:06:39 - 03-May-24 115.00 1,400 Buy* 114.90 115.00
15:06:39 - 03-May-24 115.00 1,400 Buy* 114.90 115.00
15:06:39 - 03-May-24 115.00 2,300 Sell* 115.00 115.30
15:06:39 - 03-May-24 115.00 847 Sell* 115.00 115.30
15:06:39 - 03-May-24 115.00 330 Sell* 115.00 115.30
15:06:39 - 03-May-24 115.00 351 Sell* 115.00 115.30
15:06:39 - 03-May-24 115.10 1,454 Sell* 115.10 115.30
15:06:39 - 03-May-24 115.10 1,039 Sell* 115.10 115.30
15:06:39 - 03-May-24 115.10 18 Sell* 115.10 115.30
15:06:39 - 03-May-24 115.10 880 Sell* 115.10 115.30
15:06:39 - 03-May-24 115.10 328 Sell* 115.10 115.30
15:06:39 - 03-May-24 115.10 341 Sell* 115.10 115.30
15:06:39 - 03-May-24 115.10 1,886 Sell* 115.10 115.30
15:06:18 - 03-May-24 115.20 220 Buy* 115.00 115.20
15:05:16 - 03-May-24 115.143 3,468 Sell* 115.00 115.30
15:05:16 - 03-May-24 115.10 113 Buy* 115.00 115.10
15:04:40 - 03-May-24 114.90 137 Sell* 114.90 115.30
15:04:40 - 03-May-24 114.90 26 Sell* 114.90 115.30
15:04:27 - 03-May-24 115.03 2,409 Sell* 114.90 115.30
15:03:10 - 03-May-24 114.80 31 Sell* 114.80 115.50
15:03:10 - 03-May-24 114.80 811 Sell* 114.80 115.50
15:03:10 - 03-May-24 115.00 12,184 Buy* 114.90 115.00
15:03:10 - 03-May-24 115.00 2,428 Buy* 114.90 115.00
15:03:10 - 03-May-24 115.00 2,688 Buy* 114.90 115.00
15:03:10 - 03-May-24 115.00 700 Buy* 114.90 115.00
15:00:30 - 03-May-24 115.10 800 Sell* 115.10 115.60
15:00:29 - 03-May-24 115.20 145 Sell* 115.20 115.60
15:00:29 - 03-May-24 115.20 644 Sell* 115.20 115.60
14:53:13 - 03-May-24 115.60 238 Sell* 115.60 116.10
14:53:13 - 03-May-24 115.60 12 Sell* 115.60 116.10
14:53:13 - 03-May-24 115.60 7 Sell* 115.60 116.10
14:50:42 - 03-May-24 115.80 531 Sell* 115.80 116.10
14:50:42 - 03-May-24 115.80 1,400 Sell* 115.80 116.00
14:50:42 - 03-May-24 115.80 69 Sell* 115.80 116.00
14:44:52 - 03-May-24 115.62 750 Sell* 115.60 116.00
14:31:03 - 03-May-24 115.70 230 Buy* 115.50 115.70
14:31:03 - 03-May-24 115.70 612 Buy* 115.50 115.70
14:26:23 - 03-May-24 115.564 1,200 Sell* 115.40 115.90
14:22:45 - 03-May-24 116.00 7 Buy* 115.30 116.00
14:22:44 - 03-May-24 115.70 1,732 Sell* 115.70 116.10
13:46:03 - 03-May-24 115.20 2,190 Sell* 115.10 115.70
13:38:53 - 03-May-24 115.60 10 Buy* 115.10 115.70
13:36:29 - 03-May-24 115.00 179 Sell* 115.00 115.70
13:36:29 - 03-May-24 115.30 1,719 Buy* 114.70 115.30
13:36:29 - 03-May-24 115.30 358 Buy* 114.70 115.30
13:36:29 - 03-May-24 115.30 1,718 Buy* 114.70 115.30
13:34:51 - 03-May-24 115.00 736 Sell* 115.00 115.50
13:33:22 - 03-May-24 115.20 171 Sell* 115.20 115.50
13:33:19 - 03-May-24 115.20 445 Sell* 115.20 115.60
13:33:19 - 03-May-24 115.20 116 Sell* 115.20 115.60
13:33:19 - 03-May-24 115.30 324 Sell* 115.30 115.60
13:33:19 - 03-May-24 115.30 1,451 Sell* 115.30 115.70
13:33:19 - 03-May-24 115.30 142 Sell* 115.30 115.70
13:33:19 - 03-May-24 115.30 69 Sell* 115.30 115.70
13:32:00 - 03-May-24 115.40 2,619 Sell* 115.30 115.70
13:32:00 - 03-May-24 115.40 16 Sell* 115.40 115.70
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.