Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greatland Resources Share Price
Greatland Resources Share Trades

Greatland Resources Share Trades

Greatland Resources share trades.

The following table shows today's trades for Greatland Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GGP.L
Share PriceGGP.L
ChartsGGP.L
TradesGGP.L
HistoryCompare
GGP.LGGP.L
Share NewsGGP.L
RNSGGP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:20 - 24-Aug-26 718.00 2,500 Unknown* 717.00 718.50
16:35:18 - 24-Aug-26 718.00 118,434 Buy* 717.00 718.50
16:29:47 - 24-Aug-26 718.50 3 Buy* 717.50 718.50
16:29:46 - 24-Aug-26 718.50 108 Buy* 718.00 718.50
16:29:15 - 24-Aug-26 718.827 20 Sell* 718.50 719.50
16:29:06 - 24-Aug-26 719.00 1,750 Sell* 718.50 720.00
16:29:03 - 24-Aug-26 719.00 682 Sell* 719.00 720.50
16:29:03 - 24-Aug-26 719.00 300 Buy* 718.00 719.50
16:29:03 - 24-Aug-26 719.00 840 Buy* 718.00 719.50
16:29:03 - 24-Aug-26 719.00 406 Buy* 718.00 719.00
16:29:00 - 24-Aug-26 717.99 5,000 Sell* 717.50 719.00
16:29:01 - 24-Aug-26 718.50 493 Sell* 718.50 720.50
16:29:01 - 24-Aug-26 718.00 539 Buy* 718.00 719.50
16:29:01 - 24-Aug-26 718.00 153 Buy* 717.50 718.00
16:28:57 - 24-Aug-26 717.749 279 Sell* 717.50 718.00
16:28:34 - 24-Aug-26 717.648 142 Sell* 717.50 718.00
16:28:32 - 24-Aug-26 717.677 139 Sell* 717.50 718.00
16:28:21 - 24-Aug-26 717.5723 160 Sell* 717.50 718.00
16:28:20 - 24-Aug-26 718.00 147 Buy* 717.50 718.00
16:28:20 - 24-Aug-26 718.00 156 Buy* 717.50 718.00
16:28:20 - 24-Aug-26 718.00 38 Buy* 717.50 718.00
16:28:20 - 24-Aug-26 718.00 221 Buy* 717.50 718.00
16:28:20 - 24-Aug-26 718.00 840 Buy* 717.50 718.00
16:28:20 - 24-Aug-26 718.00 820 Buy* 717.50 718.00
16:27:55 - 24-Aug-26 718.00 41 Unknown* 717.50 718.50
16:27:13 - 24-Aug-26 718.00 384 Buy* 718.00 718.50
16:27:13 - 24-Aug-26 718.00 1 Buy* 717.50 718.00
16:26:49 - 24-Aug-26 717.6365 1,395 Sell* 717.50 718.00
16:26:37 - 24-Aug-26 717.50 1,676 Buy* 716.50 717.50
16:26:37 - 24-Aug-26 717.50 393 Buy* 716.50 717.50
16:26:37 - 24-Aug-26 717.50 732 Buy* 716.50 717.50
16:26:16 - 24-Aug-26 717.90 1,387 Buy* 716.50 717.50
16:26:13 - 24-Aug-26 717.50 1,433 Sell* 717.50 718.00
16:26:13 - 24-Aug-26 717.50 479 Sell* 717.50 718.00
16:26:08 - 24-Aug-26 718.00 1 Buy* 717.50 718.00
16:25:32 - 24-Aug-26 717.772 1,500 Sell* 717.50 718.50
16:24:53 - 24-Aug-26 717.50 1,368 Buy* 717.00 717.50
16:24:53 - 24-Aug-26 717.50 1,132 Buy* 717.00 717.50
16:24:40 - 24-Aug-26 716.657 1,397 Sell* 716.50 717.50
16:24:27 - 24-Aug-26 717.50 250 Buy* 716.50 717.50
16:24:12 - 24-Aug-26 716.50 7 Sell* 716.50 717.50
16:24:06 - 24-Aug-26 716.553 5 Sell* 716.50 717.50
16:23:47 - 24-Aug-26 717.50 124 Sell* 717.00 718.00
16:23:47 - 24-Aug-26 717.50 1,075 Sell* 717.00 718.00
16:23:47 - 24-Aug-26 717.50 100 Sell* 717.00 718.00
16:23:47 - 24-Aug-26 717.50 479 Sell* 717.00 718.00
16:23:46 - 24-Aug-26 718.00 103 Unknown* 717.50 718.50
16:23:46 - 24-Aug-26 718.00 671 Sell* 717.50 719.00
16:23:46 - 24-Aug-26 718.00 478 Sell* 718.00 719.00
16:23:45 - 24-Aug-26 718.02 5,000 Sell* 718.00 719.00
16:23:43 - 24-Aug-26 718.05 1,000 Sell* 718.00 719.00
16:23:28 - 24-Aug-26 719.00 399 Buy* 718.00 719.00
16:23:28 - 24-Aug-26 719.00 663 Buy* 718.00 719.00
16:23:28 - 24-Aug-26 718.50 950 Buy* 717.50 719.00
16:23:28 - 24-Aug-26 718.50 763 Buy* 717.50 719.00
16:23:28 - 24-Aug-26 718.50 609 Buy* 717.50 718.50
16:23:18 - 24-Aug-26 717.50 8,363 Sell* 717.50 718.50
16:21:52 - 24-Aug-26 718.00 125 Buy* 717.50 718.00
16:21:52 - 24-Aug-26 718.00 336 Buy* 717.50 718.00
16:21:21 - 24-Aug-26 718.00 944 Sell* 718.00 718.50
16:21:21 - 24-Aug-26 718.00 1,209 Sell* 718.00 718.50
16:21:21 - 24-Aug-26 718.00 927 Sell* 718.00 718.50
16:21:21 - 24-Aug-26 718.00 1,639 Sell* 718.00 718.50
16:21:21 - 24-Aug-26 718.00 1,199 Sell* 718.00 718.50
16:21:21 - 24-Aug-26 718.00 1 Sell* 718.00 718.50
16:20:45 - 24-Aug-26 717.94 10,000 Sell* 718.00 718.50
16:18:55 - 24-Aug-26 718.958 139 Buy* 718.00 719.00
16:18:30 - 24-Aug-26 718.50 113 Sell* 718.50 719.00
16:18:29 - 24-Aug-26 718.50 1,325 Buy* 718.00 718.50
16:18:29 - 24-Aug-26 718.50 1 Buy* 718.00 718.50
16:18:21 - 24-Aug-26 718.40 278 Buy* 717.50 718.50
16:18:08 - 24-Aug-26 718.50 158 Buy* 718.00 718.50
16:17:34 - 24-Aug-26 718.00 500 Unknown* 717.50 718.50
16:17:34 - 24-Aug-26 718.00 500 Unknown* 717.50 718.50
16:17:34 - 24-Aug-26 718.00 957 Buy* 717.50 718.00
16:17:34 - 24-Aug-26 718.00 957 Buy* 717.50 718.50
16:17:34 - 24-Aug-26 718.00 75 Sell* 717.50 718.50
16:17:05 - 24-Aug-26 718.40 278 Buy* 718.00 718.50
16:16:40 - 24-Aug-26 718.40 1,500 Buy* 717.50 718.50
16:16:09 - 24-Aug-26 718.00 580 Buy* 717.00 718.00
16:16:09 - 24-Aug-26 718.00 435 Buy* 717.00 718.00
16:15:55 - 24-Aug-26 717.50 479 Sell* 717.50 718.00
16:15:44 - 24-Aug-26 717.51 35 Sell* 717.50 718.00
16:15:42 - 24-Aug-26 718.50 3 Buy* 717.50 718.00
16:15:31 - 24-Aug-26 718.8035 2,633 Buy* 717.50 718.50
16:15:07 - 24-Aug-26 718.00 1,140 Sell* 717.50 718.50
16:15:07 - 24-Aug-26 718.00 840 Sell* 717.50 718.50
16:14:53 - 24-Aug-26 718.50 478 Sell* 718.00 719.00
16:14:32 - 24-Aug-26 719.326 11 Buy* 718.50 719.50
16:14:27 - 24-Aug-26 719.00 340 Sell* 718.50 719.50
16:14:27 - 24-Aug-26 719.00 1,513 Sell* 719.00 719.50
16:14:27 - 24-Aug-26 719.00 323 Sell* 719.00 719.50
16:13:52 - 24-Aug-26 719.50 1,508 Sell* 719.00 719.50
16:13:52 - 24-Aug-26 719.50 478 Sell* 719.00 720.00
16:13:02 - 24-Aug-26 719.144 50 Sell* 719.00 720.00
16:12:51 - 24-Aug-26 719.05 1,000 Sell* 719.00 720.00
16:12:37 - 24-Aug-26 720.00 1 Buy* 719.00 720.00
16:12:24 - 24-Aug-26 719.55 210 Buy* 719.00 720.00
16:12:20 - 24-Aug-26 719.55 50 Buy* 719.00 720.00
16:12:22 - 24-Aug-26 719.50 937 Sell* 719.50 720.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.