Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greatland Resources Share Price
Greatland Resources Share Trades

Greatland Resources Share Trades

Greatland Resources share trades.

The following table shows today's trades for Greatland Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GGP.L
Share PriceGGP.L
ChartsGGP.L
TradesGGP.L
HistoryCompare
GGP.LGGP.L
Share NewsGGP.L
RNSGGP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:35 - 16-Apr-26 760.50 3,413 Sell* 761.50 765.00
16:35:24 - 16-Apr-26 760.50 1,227 Buy* 761.50 765.00
16:35:24 - 16-Apr-26 760.50 1,360 Buy* 761.50 765.00
16:35:23 - 16-Apr-26 760.50 123,366 Buy* 761.50 765.00
16:29:55 - 16-Apr-26 762.708 1,000 Sell* 761.50 765.00
16:29:49 - 16-Apr-26 761.93 1,000 Sell* 761.50 765.00
16:29:36 - 16-Apr-26 762.615 250 Buy* 761.50 763.50
16:29:34 - 16-Apr-26 762.977 772 Buy* 761.50 763.50
16:29:26 - 16-Apr-26 761.50 48 Sell* 761.50 763.50
16:29:08 - 16-Apr-26 761.93 5,000 Sell* 761.50 763.50
16:29:06 - 16-Apr-26 761.50 79 Sell* 761.50 763.50
16:28:45 - 16-Apr-26 763.438 2,618 Buy* 761.50 763.50
16:28:41 - 16-Apr-26 761.50 460 Sell* 761.50 763.50
16:28:38 - 16-Apr-26 763.236 676 Buy* 761.50 763.50
16:28:26 - 16-Apr-26 761.93 1,012 Sell* 761.50 763.50
16:28:25 - 16-Apr-26 762.737 1,117 Buy* 761.50 763.50
16:28:15 - 16-Apr-26 763.00 393 Buy* 761.00 763.00
16:28:15 - 16-Apr-26 763.00 528 Buy* 761.00 763.00
16:28:09 - 16-Apr-26 762.1608 384 Sell* 761.50 763.00
16:27:58 - 16-Apr-26 763.50 7,835 Buy* 761.50 763.50
16:27:57 - 16-Apr-26 762.739 130 Buy* 761.50 763.50
16:27:24 - 16-Apr-26 762.8261 1,900 Buy* 761.00 763.50
16:27:17 - 16-Apr-26 763.30 1,000 Buy* 761.00 763.50
16:26:50 - 16-Apr-26 761.50 0 Unknown* 761.50 763.50
16:26:50 - 16-Apr-26 762.00 360 Sell* 762.00 763.50
16:26:50 - 16-Apr-26 762.00 289 Sell* 762.00 763.50
16:26:50 - 16-Apr-26 762.00 394 Sell* 762.00 763.50
16:26:00 - 16-Apr-26 763.38 3,000 Buy* 762.00 763.50
16:25:16 - 16-Apr-26 762.15 150 Sell* 762.00 763.50
16:25:00 - 16-Apr-26 762.00 50 Sell* 762.00 763.50
16:24:56 - 16-Apr-26 762.4178 4,000 Sell* 762.00 763.50
16:24:53 - 16-Apr-26 763.469 103 Buy* 762.00 763.50
16:24:38 - 16-Apr-26 762.947 785 Buy* 762.00 763.50
16:24:31 - 16-Apr-26 762.881 140 Buy* 762.00 763.50
16:23:23 - 16-Apr-26 763.7749 102 Buy* 762.00 764.00
16:23:20 - 16-Apr-26 762.50 241 Sell* 762.50 764.00
16:23:20 - 16-Apr-26 762.50 1,151 Sell* 762.50 764.00
16:23:20 - 16-Apr-26 762.50 100 Sell* 762.50 764.00
16:23:12 - 16-Apr-26 763.312 654 Buy* 762.50 764.00
16:22:51 - 16-Apr-26 763.00 600 Buy* 762.50 764.00
16:22:51 - 16-Apr-26 763.00 333 Buy* 762.50 764.00
16:22:51 - 16-Apr-26 763.00 477 Buy* 762.50 764.00
16:22:31 - 16-Apr-26 763.00 10 Buy* 762.00 763.00
16:22:31 - 16-Apr-26 763.00 917 Buy* 762.00 763.00
16:22:31 - 16-Apr-26 762.50 64 Buy* 762.00 762.50
16:22:31 - 16-Apr-26 762.50 100 Buy* 761.50 763.00
16:22:31 - 16-Apr-26 762.00 753 Sell* 761.50 762.50
16:22:31 - 16-Apr-26 762.00 394 Sell* 762.00 763.00
16:22:31 - 16-Apr-26 762.00 100 Sell* 762.00 763.00
16:22:22 - 16-Apr-26 762.90 392 Buy* 762.00 763.00
16:21:51 - 16-Apr-26 762.877 1,309 Buy* 762.00 763.00
16:21:49 - 16-Apr-26 762.92 21 Buy* 762.00 763.00
16:21:29 - 16-Apr-26 762.50 404 Buy* 762.00 763.00
16:21:29 - 16-Apr-26 762.50 394 Buy* 761.50 762.50
16:21:29 - 16-Apr-26 762.50 50 Buy* 761.50 762.50
16:21:29 - 16-Apr-26 762.50 100 Buy* 761.50 762.50
16:21:29 - 16-Apr-26 762.00 268 Sell* 762.00 763.00
16:21:29 - 16-Apr-26 762.00 783 Sell* 762.00 763.00
16:21:29 - 16-Apr-26 762.00 566 Sell* 762.00 763.00
16:21:07 - 16-Apr-26 762.811 392 Buy* 762.00 763.00
16:21:02 - 16-Apr-26 762.882 148 Buy* 762.00 763.00
16:19:12 - 16-Apr-26 762.5956 2,621 Sell* 762.00 763.50
16:19:03 - 16-Apr-26 763.00 394 Sell* 762.00 763.50
16:19:03 - 16-Apr-26 763.00 695 Sell* 762.00 763.50
16:19:03 - 16-Apr-26 763.00 413 Buy* 762.00 763.50
16:18:37 - 16-Apr-26 762.00 361 Sell* 761.50 763.00
16:18:30 - 16-Apr-26 762.882 994 Sell* 762.00 764.00
16:17:46 - 16-Apr-26 764.068 164 Buy* 762.00 764.50
16:14:47 - 16-Apr-26 762.84 262 Sell* 762.00 764.50
16:15:03 - 16-Apr-26 762.797 602 Buy* 761.00 763.00
16:13:30 - 16-Apr-26 761.927 3,386 Sell* 761.00 763.00
16:13:01 - 16-Apr-26 762.20 500 Buy* 761.00 763.00
16:12:28 - 16-Apr-26 763.50 1,261 Sell* 761.00 764.00
16:12:28 - 16-Apr-26 763.50 171 Sell* 761.00 764.00
16:12:28 - 16-Apr-26 763.50 1,052 Sell* 761.00 764.00
16:12:28 - 16-Apr-26 763.50 748 Sell* 761.00 764.00
16:11:38 - 16-Apr-26 764.50 1 Buy* 763.50 764.50
16:11:38 - 16-Apr-26 764.50 0 Unknown* 763.50 764.50
16:10:23 - 16-Apr-26 764.40 750 Buy* 763.50 764.50
16:09:51 - 16-Apr-26 763.50 118 Sell* 763.50 764.50
16:09:51 - 16-Apr-26 763.50 119 Sell* 763.50 764.50
16:09:51 - 16-Apr-26 763.50 119 Sell* 763.50 764.50
16:09:33 - 16-Apr-26 764.00 24 Sell* 763.50 764.50
16:09:33 - 16-Apr-26 764.00 308 Sell* 763.50 764.50
16:09:25 - 16-Apr-26 762.73 1,310 Sell* 763.50 764.50
16:09:27 - 16-Apr-26 764.00 58 Sell* 764.00 764.50
16:09:22 - 16-Apr-26 764.00 394 Buy* 763.50 764.50
16:09:22 - 16-Apr-26 764.00 1,161 Buy* 763.50 764.50
16:09:22 - 16-Apr-26 763.50 724 Buy* 763.50 764.50
16:09:22 - 16-Apr-26 763.50 1,639 Buy* 763.50 764.50
16:09:22 - 16-Apr-26 763.50 1,154 Buy* 763.50 764.50
16:09:22 - 16-Apr-26 763.50 342 Buy* 763.50 764.50
16:09:21 - 16-Apr-26 763.00 665 Buy* 763.50 764.50
16:09:21 - 16-Apr-26 763.00 121 Buy* 763.50 764.50
16:09:04 - 16-Apr-26 763.50 226 Buy* 762.00 763.50
16:09:04 - 16-Apr-26 762.00 2 Sell* 762.00 763.50
16:09:04 - 16-Apr-26 762.00 0 Unknown* 762.00 763.50
16:09:04 - 16-Apr-26 763.50 126 Buy* 762.00 763.50
16:09:04 - 16-Apr-26 763.50 374 Buy* 762.00 763.50
16:08:11 - 16-Apr-26 763.10 2,620 Buy* 762.00 763.50
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.