Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greatland Gold Share Price
Greatland Gold Share Trades

Greatland Gold Share Trades

Greatland Gold share trades.

The following table shows today's trades for Greatland Gold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GGP.L
Share PriceGGP.L
ChartsGGP.L
TradesGGP.L
HistoryCompare
GGP.LGGP.L
Share NewsGGP.L
RNSGGP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:46:09 - 03-May-24 5.744 667,999 Unknown* 5.70 5.90
15:36:21 - 03-May-24 5.80 16,239 Unknown* 5.70 5.90
15:36:21 - 03-May-24 5.80 16,239 Unknown* 5.70 5.90
15:35:25 - 03-May-24 5.80 118,161 Sell* 5.70 5.90
15:28:58 - 03-May-24 5.844 6,844 Buy* 5.70 5.90
15:20:23 - 03-May-24 5.869 2,147 Buy* 5.70 5.90
15:12:05 - 03-May-24 5.764 200 Sell* 5.70 5.90
15:12:03 - 03-May-24 5.834 42,750 Buy* 5.70 5.90
15:10:49 - 03-May-24 5.70 36,000 Sell* 5.70 5.90
15:06:49 - 03-May-24 5.90 25 Buy* 5.70 5.90
15:02:45 - 03-May-24 5.756 8,851 Sell* 5.70 5.90
15:00:58 - 03-May-24 5.829 8,414 Buy* 5.70 5.90
14:59:57 - 03-May-24 5.799 5,000 Sell* 5.70 5.90
14:46:26 - 03-May-24 5.90 4,000 Buy* 5.70 5.90
14:46:26 - 03-May-24 5.90 50 Buy* 5.70 5.90
14:46:26 - 03-May-24 5.90 50 Buy* 5.70 5.90
14:46:26 - 03-May-24 5.90 135 Buy* 5.70 5.90
14:46:26 - 03-May-24 5.90 169 Buy* 5.70 5.90
14:46:26 - 03-May-24 5.90 1,694 Buy* 5.70 5.90
14:46:10 - 03-May-24 5.75 939,660 Unknown* 5.70 5.80
14:46:09 - 03-May-24 5.744 667,999 Sell* 5.70 5.80
14:44:38 - 03-May-24 5.736 2,430 Sell* 5.70 5.80
14:42:13 - 03-May-24 5.736 1,237 Sell* 5.70 5.80
14:39:48 - 03-May-24 5.80 1,638 Buy* 5.70 5.80
14:34:30 - 03-May-24 5.736 64 Sell* 5.70 5.80
14:29:18 - 03-May-24 5.80 1,838 Buy* 5.70 5.80
14:27:04 - 03-May-24 5.736 5,257 Sell* 5.70 5.80
14:26:45 - 03-May-24 5.80 3,864 Buy* 5.70 5.80
14:16:24 - 03-May-24 5.80 432 Buy* 5.70 5.80
14:16:09 - 03-May-24 5.80 862 Buy* 5.70 5.80
14:15:55 - 03-May-24 5.80 862 Buy* 5.70 5.80
13:41:01 - 03-May-24 5.80 51,655 Buy* 5.70 5.80
13:40:45 - 03-May-24 5.791 172,580 Buy* 5.70 5.80
13:35:11 - 03-May-24 5.745 349 Sell* 5.70 5.80
13:29:37 - 03-May-24 5.728 22,818 Sell* 5.70 5.80
13:27:05 - 03-May-24 5.745 17,319 Sell* 5.70 5.80
13:24:56 - 03-May-24 5.798 189,539 Buy* 5.70 5.80
11:23:45 - 03-May-24 5.744 665,000 Unknown* 5.70 5.80
13:17:22 - 03-May-24 5.80 360 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.80 2,586 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.80 1,000 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.80 500 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.80 18 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.80 1,750 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.80 50 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.80 2,586 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.80 350 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.80 1,150 Buy* 5.70 5.80
13:17:22 - 03-May-24 5.70 703 Sell* 5.70 5.80
13:17:22 - 03-May-24 5.80 250 Buy* 5.70 5.80
13:17:17 - 03-May-24 5.744 90,000 Sell* 5.70 5.90
13:17:17 - 03-May-24 5.744 90,000 Sell* 5.70 5.90
13:17:03 - 03-May-24 5.756 4,104 Sell* 5.70 5.90
13:16:48 - 03-May-24 5.79 697 Sell* 5.70 5.90
13:16:15 - 03-May-24 5.744 179,547 Sell* 5.70 5.90
13:11:34 - 03-May-24 5.79 17,064 Sell* 5.70 5.90
13:09:56 - 03-May-24 5.79 25,908 Sell* 5.70 5.90
13:06:49 - 03-May-24 5.744 100,000 Sell* 5.70 5.90
13:06:49 - 03-May-24 5.744 100,000 Sell* 5.70 5.90
13:06:27 - 03-May-24 5.744 8,977 Sell* 5.70 5.90
13:00:19 - 03-May-24 5.744 200,000 Sell* 5.70 5.90
12:59:16 - 03-May-24 5.756 60,000 Sell* 5.70 5.90
12:58:38 - 03-May-24 5.79 329 Sell* 5.70 5.90
12:56:19 - 03-May-24 5.79 5,050 Sell* 5.70 5.90
12:55:37 - 03-May-24 5.79 10 Sell* 5.70 5.90
12:51:03 - 03-May-24 5.79 4,248 Sell* 5.70 5.90
12:49:32 - 03-May-24 5.756 25,000 Sell* 5.70 5.90
12:29:56 - 03-May-24 5.79 8,532 Sell* 5.70 5.90
12:26:59 - 03-May-24 5.70 407 Sell* 5.70 5.90
12:23:42 - 03-May-24 5.79 173 Sell* 5.70 5.90
12:15:09 - 03-May-24 5.79 24,035 Sell* 5.70 5.90
12:10:07 - 03-May-24 5.80 1,734 Unknown* 5.70 5.90
11:08:50 - 03-May-24 5.80 250,000 Unknown* 5.70 5.90
12:08:31 - 03-May-24 5.75 200,000 Sell* 5.70 5.90
11:57:39 - 03-May-24 5.839 8,358 Buy* 5.70 5.90
09:45:45 - 03-May-24 5.79 2,500 Unknown* 5.70 5.90
09:45:45 - 03-May-24 8.79 -2,500 Unknown* 5.70 5.90
11:27:06 - 03-May-24 5.90 169 Buy* 5.70 5.90
11:23:45 - 03-May-24 5.744 665,000 Sell* 5.70 5.90
11:23:36 - 03-May-24 5.744 1,350,000 Sell* 5.70 5.90
11:22:21 - 03-May-24 5.744 85,000 Sell* 5.70 5.90
11:22:21 - 03-May-24 5.744 85,000 Sell* 5.70 5.90
11:22:06 - 03-May-24 5.879 5,035 Buy* 5.70 5.90
11:15:32 - 03-May-24 5.744 167,823 Sell* 5.70 5.90
11:11:50 - 03-May-24 5.70 67 Sell* 5.70 5.90
11:08:50 - 03-May-24 5.80 250,000 Unknown* 5.70 5.90
10:59:05 - 03-May-24 5.849 1,709 Buy* 5.70 5.90
10:58:54 - 03-May-24 5.849 10,000 Buy* 5.70 5.90
10:56:12 - 03-May-24 5.897 2,430 Buy* 5.70 5.90
10:38:07 - 03-May-24 5.83 69,001 Buy* 5.70 5.90
10:37:20 - 03-May-24 5.849 16,995 Buy* 5.70 5.90
10:33:15 - 03-May-24 5.833 16,938 Buy* 5.70 5.90
10:30:56 - 03-May-24 5.70 866 Sell* 5.70 5.90
10:28:39 - 03-May-24 5.83 51,500 Buy* 5.70 5.90
10:25:09 - 03-May-24 5.725 4,281 Sell* 5.70 5.90
10:24:04 - 03-May-24 5.834 34,281 Buy* 5.70 5.90
10:21:18 - 03-May-24 5.90 338 Buy* 5.70 5.90
10:10:23 - 03-May-24 5.75 179,313 Sell* 5.70 5.90
10:09:39 - 03-May-24 5.897 3,391 Buy* 5.70 5.90
10:08:31 - 03-May-24 5.81 100,000 Buy* 5.70 5.90
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.