Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greatland Resources Share Price
Greatland Resources Share Trades

Greatland Resources Share Trades

Greatland Resources share trades.

The following table shows today's trades for Greatland Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GGP.L
Share PriceGGP.L
ChartsGGP.L
TradesGGP.L
HistoryCompare
GGP.LGGP.L
Share NewsGGP.L
RNSGGP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:50:28 - 09-Jun-26 656.958 1,074 Buy* 656.00 657.50
13:50:10 - 09-Jun-26 656.828 500 Buy* 656.00 657.50
13:48:38 - 09-Jun-26 656.9838 500 Sell* 656.50 657.50
13:48:01 - 09-Jun-26 657.50 161 Sell* 656.50 658.00
13:48:01 - 09-Jun-26 657.50 863 Sell* 656.50 658.00
13:48:01 - 09-Jun-26 657.50 476 Buy* 656.50 658.00
13:47:51 - 09-Jun-26 657.50 1,520 Buy* 656.00 657.50
13:47:28 - 09-Jun-26 656.00 2 Sell* 656.00 657.50
13:47:23 - 09-Jun-26 657.367 1,520 Buy* 656.00 657.50
13:47:13 - 09-Jun-26 657.14 760 Buy* 656.00 657.50
13:47:06 - 09-Jun-26 657.366 3,041 Buy* 656.00 657.50
13:46:22 - 09-Jun-26 657.098 1,371 Buy* 656.00 657.50
13:45:54 - 09-Jun-26 657.087 1,521 Buy* 656.00 657.50
13:45:13 - 09-Jun-26 656.836 1,521 Buy* 655.50 657.00
13:44:54 - 09-Jun-26 656.969 1,521 Buy* 656.00 657.50
13:44:05 - 09-Jun-26 656.5755 505 Buy* 656.00 657.00
13:44:05 - 09-Jun-26 656.687 1,522 Buy* 656.00 657.00
13:43:49 - 09-Jun-26 657.00 49 Buy* 655.50 657.00
13:42:43 - 09-Jun-26 656.50 125 Sell* 656.50 657.00
13:42:43 - 09-Jun-26 656.50 468 Sell* 656.50 657.00
13:41:05 - 09-Jun-26 656.50 468 Sell* 656.50 657.50
13:41:05 - 09-Jun-26 656.50 50 Sell* 656.50 657.50
13:40:09 - 09-Jun-26 656.9843 160 Sell* 656.50 657.50
13:38:24 - 09-Jun-26 657.218 600 Buy* 656.00 657.00
13:38:03 - 09-Jun-26 657.00 373 Buy* 656.00 657.00
13:38:03 - 09-Jun-26 657.00 217 Buy* 656.00 657.00
13:38:03 - 09-Jun-26 657.00 261 Buy* 656.00 657.00
13:38:03 - 09-Jun-26 657.00 134 Buy* 656.00 657.00
13:38:03 - 09-Jun-26 657.00 427 Buy* 656.00 657.00
13:38:03 - 09-Jun-26 657.00 358 Buy* 655.50 657.00
13:37:33 - 09-Jun-26 657.00 2,500 Buy* 656.00 657.00
13:37:33 - 09-Jun-26 657.00 84 Buy* 656.00 657.00
13:36:45 - 09-Jun-26 656.00 85 Sell* 656.00 657.00
13:36:45 - 09-Jun-26 656.50 143 Buy* 656.00 657.00
13:36:45 - 09-Jun-26 656.50 623 Buy* 656.00 657.00
13:36:45 - 09-Jun-26 656.50 393 Buy* 656.00 657.00
13:36:45 - 09-Jun-26 656.50 468 Buy* 656.00 657.00
13:36:30 - 09-Jun-26 656.26 14 Buy* 655.50 656.50
13:35:08 - 09-Jun-26 656.02 19 Buy* 654.50 656.00
13:34:59 - 09-Jun-26 654.86 2 Sell* 654.50 656.00
13:34:48 - 09-Jun-26 655.50 1,500 Sell* 654.50 656.00
13:34:42 - 09-Jun-26 655.64 15 Buy* 654.50 656.00
13:32:30 - 09-Jun-26 655.50 0 Unknown* 655.50 656.50
13:30:17 - 09-Jun-26 655.00 20 Sell* 655.00 656.00
13:30:09 - 09-Jun-26 655.913 899 Buy* 655.00 656.00
13:30:08 - 09-Jun-26 655.24 382 Sell* 655.00 656.00
13:26:18 - 09-Jun-26 655.225 154 Sell* 655.00 656.00
13:25:36 - 09-Jun-26 655.848 100 Buy* 654.50 656.00
13:24:57 - 09-Jun-26 656.50 25 Buy* 655.00 656.50
13:21:16 - 09-Jun-26 656.50 7 Buy* 655.50 657.00
13:21:16 - 09-Jun-26 656.50 7 Buy* 655.50 657.00
13:20:00 - 09-Jun-26 656.806 200 Buy* 655.50 657.00
13:19:08 - 09-Jun-26 656.00 125 Sell* 656.00 657.00
13:14:56 - 09-Jun-26 656.76 14 Buy* 656.00 657.00
13:14:30 - 09-Jun-26 657.00 16 Buy* 656.00 657.00
13:14:30 - 09-Jun-26 657.00 17 Buy* 656.00 657.00
13:13:40 - 09-Jun-26 656.96 759 Buy* 656.00 657.50
13:13:26 - 09-Jun-26 656.96 152 Buy* 656.00 657.50
13:12:46 - 09-Jun-26 656.8702 300 Buy* 656.00 657.50
13:11:58 - 09-Jun-26 656.96 10 Buy* 656.00 657.50
13:11:54 - 09-Jun-26 656.50 800 Sell* 656.00 657.50
13:06:31 - 09-Jun-26 656.5497 500 Sell* 656.50 657.50
13:05:39 - 09-Jun-26 656.8695 300 Buy* 656.00 657.00
13:02:17 - 09-Jun-26 656.871 388 Buy* 656.00 657.50
13:01:41 - 09-Jun-26 656.919 58 Buy* 656.00 657.50
13:01:14 - 09-Jun-26 657.50 380 Buy* 656.00 657.50
13:00:00 - 09-Jun-26 656.50 468 Sell* 656.00 657.00
12:57:18 - 09-Jun-26 656.96 200 Buy* 656.00 657.50
12:57:02 - 09-Jun-26 656.00 100 Sell* 656.00 657.50
12:53:12 - 09-Jun-26 657.00 71 Buy* 656.50 657.00
12:51:24 - 09-Jun-26 657.50 3,573 Sell* 657.50 658.00
12:51:24 - 09-Jun-26 657.50 468 Buy* 656.00 657.50
12:51:24 - 09-Jun-26 657.50 483 Buy* 656.00 657.50
12:51:24 - 09-Jun-26 657.50 476 Buy* 656.00 657.50
12:49:50 - 09-Jun-26 656.50 276 Sell* 656.00 657.00
12:49:50 - 09-Jun-26 656.50 211 Sell* 656.00 657.00
12:49:50 - 09-Jun-26 656.50 569 Sell* 656.00 657.00
12:49:50 - 09-Jun-26 656.50 100 Sell* 656.00 657.00
12:49:48 - 09-Jun-26 656.50 38 Sell* 656.50 657.50
12:49:18 - 09-Jun-26 657.924 10 Buy* 656.50 658.00
12:45:13 - 09-Jun-26 657.50 260 Sell* 657.00 658.00
12:45:13 - 09-Jun-26 657.50 483 Sell* 657.00 658.00
12:44:59 - 09-Jun-26 657.50 2,500 Sell* 657.00 658.00
12:42:24 - 09-Jun-26 657.62 9 Sell* 657.50 658.00
12:42:14 - 09-Jun-26 657.62 9 Sell* 657.50 658.00
12:41:07 - 09-Jun-26 658.00 10 Buy* 657.50 658.00
12:41:07 - 09-Jun-26 658.00 10 Buy* 657.50 658.00
12:41:05 - 09-Jun-26 657.892 6 Buy* 657.50 658.00
12:40:40 - 09-Jun-26 656.844 2,100 Sell* 657.50 658.00
12:40:34 - 09-Jun-26 657.50 458 Buy* 656.50 657.50
12:40:34 - 09-Jun-26 657.50 208 Buy* 656.50 657.50
12:40:33 - 09-Jun-26 657.65 5,955 Buy* 656.50 657.50
12:37:18 - 09-Jun-26 657.00 92 Buy* 656.50 657.00
12:37:17 - 09-Jun-26 657.5913 10,000 Buy* 656.50 657.00
12:36:29 - 09-Jun-26 656.712 91 Sell* 656.50 657.00
12:36:17 - 09-Jun-26 657.00 2 Buy* 656.50 657.00
12:36:10 - 09-Jun-26 657.814 10,640 Buy* 656.50 657.50
12:34:52 - 09-Jun-26 658.00 0 Unknown* 657.00 658.00
12:34:50 - 09-Jun-26 658.00 300 Buy* 657.00 658.00
12:32:06 - 09-Jun-26 657.24 130 Sell* 657.00 658.00
Top Risers
Share Change
Jade Road Inv (JADE)7.00900%
Mindflair (MFAI)0.5017.65%
Thor Energy (THR)0.7016.67%
Futura Medical (FUM)0.69215.33%
Molten Ventures (GROW)618.5014.96%
Top Fallers
Share Change
Silver Bullet (SBDS)11.50-54%
LBG Media (LBG)26.00-25.71%
Celsius Resources Limited (CLA)0.325-16.67%
Huddled Group (HUD)0.55-15.38%
Mercantile Ports & Logistics (MPL)1.45-12.12%
Top By Volume
Share Volume
Forgent (FORG)0.016678,163,357
Premier African Minerals (PREM)0.02175386,592,697
Quantum Helium (QHE)0.023367,001,460
Ethernity Net (ENET)0.0013221,630,516
Tower Resources (TRP)0.0205168,188,716

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.