Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gfinity Share Price
Gfinity Share Trades

Gfinity Share Trades

Gfinity share trades.

The following table shows today's trades for Gfinity. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFIN.L
Share PriceGFIN.L
ChartsGFIN.L
TradesGFIN.L
HistoryCompare
GFIN.LGFIN.L
Share NewsGFIN.L
RNSGFIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:00 - 22-Sep-26 0.0525 30,000,000 Unknown* 0.053 0.055
16:20:00 - 22-Sep-26 0.052 90,000,000 Unknown* 0.053 0.055
16:26:01 - 22-Sep-26 0.0549 2,000,000 Buy* 0.053 0.055
16:21:59 - 22-Sep-26 0.0549 5,000,000 Buy* 0.053 0.055
16:20:21 - 22-Sep-26 0.0549 3,363,636 Buy* 0.053 0.055
16:19:11 - 22-Sep-26 0.0549 823,346 Buy* 0.053 0.055
16:16:44 - 22-Sep-26 0.053 53,191 Sell* 0.053 0.055
16:14:17 - 22-Sep-26 0.0544 4,588,327 Buy* 0.052 0.055
16:13:55 - 22-Sep-26 0.0544 4,588,327 Buy* 0.052 0.055
15:54:11 - 22-Sep-26 0.0521 1,057,969 Sell* 0.052 0.055
15:39:20 - 22-Sep-26 0.0525 4,561,237 Sell* 0.052 0.055
15:35:25 - 22-Sep-26 0.0525 1,264,667 Sell* 0.052 0.055
15:21:08 - 22-Sep-26 0.0548 1,000,000 Buy* 0.052 0.055
15:20:23 - 22-Sep-26 0.055 2,500 Buy* 0.052 0.055
15:20:23 - 22-Sep-26 0.055 2,500 Buy* 0.052 0.055
14:47:22 - 22-Sep-26 0.0549 91,074 Buy* 0.05 0.055
14:45:21 - 22-Sep-26 0.0545 9,174,312 Buy* 0.05 0.055
13:54:25 - 22-Sep-26 0.0545 53,228 Buy* 0.05 0.055
12:53:16 - 22-Sep-26 0.0544 16,000,000 Unknown* 0.05 0.055
13:50:13 - 22-Sep-26 0.055 94,007 Buy* 0.05 0.055
13:50:13 - 22-Sep-26 0.05 1,764 Sell* 0.05 0.055
13:49:20 - 22-Sep-26 0.054 5,863,032 Buy* 0.05 0.054
13:48:32 - 22-Sep-26 0.054 186,753 Buy* 0.05 0.054
13:48:31 - 22-Sep-26 0.054 105,992 Buy* 0.05 0.054
13:48:31 - 22-Sep-26 0.05 43,500 Sell* 0.05 0.054
13:48:31 - 22-Sep-26 0.054 1,851 Buy* 0.05 0.054
13:48:24 - 22-Sep-26 0.053 5,863,032 Sell* 0.053 0.055
13:35:04 - 22-Sep-26 0.0545 500,088 Buy* 0.053 0.055
13:30:42 - 22-Sep-26 0.05315 2,000,000 Sell* 0.053 0.055
09:10:43 - 22-Sep-26 0.058 1,707,767 Unknown* 0.053 0.055
09:10:43 - 22-Sep-26 0.05795 -1,707,767 Unknown* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 1,886 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 1,886 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 5,454 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 23,908 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 4,454 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 5,000 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 410,000 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 5,545 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 55,785 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 18,181 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 88,758 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 1,818 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 20,000 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 77,863 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 2,132 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 181,817 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 7,436 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 4,454 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 3,899 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 2,690 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 9,381 Buy* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 3,886 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.053 52,470 Sell* 0.053 0.055
12:59:13 - 22-Sep-26 0.055 1,818 Buy* 0.053 0.055
12:58:20 - 22-Sep-26 0.0537 5,000,000 Sell* 0.053 0.06
12:55:19 - 22-Sep-26 0.0544 4,938,763 Sell* 0.053 0.06
11:13:12 - 22-Sep-26 0.055 1,500,000 Sell* 0.053 0.06
10:41:36 - 22-Sep-26 0.053 127 Sell* 0.053 0.06
09:31:20 - 22-Sep-26 0.06 642,371 Buy* 0.053 0.06
09:27:47 - 22-Sep-26 0.06 1 Buy* 0.053 0.06
09:19:01 - 22-Sep-26 0.0544 503,990 Sell* 0.053 0.06
09:10:43 - 22-Sep-26 0.05795 1,707,767 Buy* 0.053 0.06
08:42:31 - 22-Sep-26 0.06 22,983 Buy* 0.053 0.06
08:31:21 - 22-Sep-26 0.058 1,707,784 Buy* 0.053 0.06
08:16:47 - 22-Sep-26 0.06 732,230 Buy* 0.053 0.06
08:11:20 - 22-Sep-26 0.05895 84,817 Buy* 0.053 0.06
08:10:53 - 22-Sep-26 0.06 19,583 Buy* 0.053 0.06
08:02:10 - 22-Sep-26 0.05402 5,000,000 Sell* 0.053 0.06
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.