Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gfinity Share Price
Gfinity Share Trades

Gfinity Share Trades

Gfinity share trades.

The following table shows today's trades for Gfinity. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFIN.L
Share PriceGFIN.L
ChartsGFIN.L
TradesGFIN.L
HistoryCompare
GFIN.LGFIN.L
Share NewsGFIN.L
RNSGFIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:58 - 24-Jun-26 0.037 1 Buy* 0.035 0.037
16:25:50 - 24-Jun-26 0.0369 1,333,346 Buy* 0.035 0.037
16:14:01 - 24-Jun-26 0.037 1 Buy* 0.035 0.037
15:58:49 - 24-Jun-26 0.0369 5,000,000 Buy* 0.035 0.037
15:40:15 - 24-Jun-26 0.037 1 Buy* 0.035 0.037
15:25:30 - 24-Jun-26 0.0369 3,000,000 Buy* 0.035 0.037
14:44:28 - 24-Jun-26 0.035 1,851 Sell* 0.035 0.037
14:31:09 - 24-Jun-26 0.0369 13,054,214 Buy* 0.035 0.037
14:30:29 - 24-Jun-26 0.0367 1,000,000 Buy* 0.035 0.037
14:29:16 - 24-Jun-26 0.0367 5,000,000 Buy* 0.035 0.037
14:18:04 - 24-Jun-26 0.037 1 Buy* 0.035 0.037
14:15:55 - 24-Jun-26 0.035 386,658 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 2,232 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 2,777 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 28,236 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.037 3,405 Buy* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 13,157 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.037 11,620 Buy* 0.035 0.037
14:15:53 - 24-Jun-26 0.037 2,864 Buy* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 2,857 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 2,857 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 1,933 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.037 6,297 Buy* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 2,857 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 2,857 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.037 33,621 Buy* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 239,288 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.037 6,621 Buy* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 4,300 Sell* 0.035 0.037
14:15:53 - 24-Jun-26 0.037 2,783 Buy* 0.035 0.037
14:15:53 - 24-Jun-26 0.035 26,315 Sell* 0.035 0.037
14:15:24 - 24-Jun-26 0.0368 4,000,000 Buy* 0.035 0.037
14:14:14 - 24-Jun-26 0.0365 13,000,000 Buy* 0.035 0.037
14:13:24 - 24-Jun-26 0.0365 1,000,000 Buy* 0.035 0.037
14:12:45 - 24-Jun-26 0.0359 5,000,000 Sell* 0.035 0.037
14:11:03 - 24-Jun-26 0.0361 10,000,000 Buy* 0.035 0.037
14:10:01 - 24-Jun-26 0.036 10,000,000 Unknown* 0.035 0.037
13:52:10 - 24-Jun-26 0.0361 1 Buy* 0.035 0.037
13:09:49 - 24-Jun-26 0.0359 64,540 Sell* 0.035 0.037
12:57:38 - 24-Jun-26 0.0359 420,752 Sell* 0.035 0.037
12:53:22 - 24-Jun-26 0.035 2,162,715 Sell* 0.035 0.037
11:46:46 - 24-Jun-26 0.0359 750,000 Sell* 0.035 0.037
11:07:46 - 24-Jun-26 0.0359 714,317 Sell* 0.035 0.037
11:01:18 - 24-Jun-26 0.035 5,250,000 Sell* 0.035 0.037
10:50:27 - 24-Jun-26 0.036 1,500,000 Unknown* 0.035 0.037
10:28:00 - 24-Jun-26 0.036 136,527 Unknown* 0.035 0.037
10:04:56 - 24-Jun-26 0.0361 1 Buy* 0.035 0.037
09:25:25 - 24-Jun-26 0.036 1,772,306 Unknown* 0.035 0.037
08:44:47 - 24-Jun-26 0.036 1,000,000 Unknown* 0.035 0.037
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.