Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:15 - 11-Feb-25 | 0.11 | 641,955 | Unknown* | 0.105 | 0.115 |
16:29:13 - 11-Feb-25 | 0.111 | 72,072 | Buy* | 0.105 | 0.115 |
16:25:14 - 11-Feb-25 | 0.115 | 19,417 | Buy* | 0.105 | 0.115 |
16:25:14 - 11-Feb-25 | 0.115 | 16,582 | Buy* | 0.105 | 0.115 |
16:25:14 - 11-Feb-25 | 0.115 | 765 | Buy* | 0.105 | 0.115 |
16:25:14 - 11-Feb-25 | 0.115 | 2,276 | Buy* | 0.105 | 0.115 |
16:25:14 - 11-Feb-25 | 0.115 | 94,820 | Buy* | 0.105 | 0.115 |
16:25:14 - 11-Feb-25 | 0.105 | 133,862 | Sell* | 0.105 | 0.115 |
16:25:14 - 11-Feb-25 | 0.105 | 31,520 | Sell* | 0.105 | 0.115 |
16:24:51 - 11-Feb-25 | 0.1055 | 3,000,000 | Sell* | 0.105 | 0.115 |
16:24:43 - 11-Feb-25 | 0.111 | 1,661,261 | Buy* | 0.105 | 0.115 |
16:24:18 - 11-Feb-25 | 0.111 | 214,459 | Buy* | 0.105 | 0.115 |
16:19:43 - 11-Feb-25 | 0.106 | 1,000,000 | Sell* | 0.105 | 0.115 |
16:17:36 - 11-Feb-25 | 0.1065 | 800,000 | Sell* | 0.105 | 0.115 |
16:13:36 - 11-Feb-25 | 0.115 | 500,000 | Buy* | 0.105 | 0.115 |
16:12:54 - 11-Feb-25 | 0.1065 | 584,543 | Sell* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.12 | 75,797 | Buy* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.12 | 30,141 | Buy* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.12 | 37,659 | Buy* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.105 | 143,598 | Sell* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.12 | 48,648 | Buy* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.105 | 4,998 | Sell* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.105 | 66,023 | Sell* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.12 | 1,069 | Buy* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.12 | 54,000 | Buy* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.105 | 2,743 | Sell* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.105 | 4,000 | Sell* | 0.105 | 0.115 |
16:10:34 - 11-Feb-25 | 0.105 | 41,904 | Sell* | 0.105 | 0.115 |
16:09:49 - 11-Feb-25 | 0.1065 | 1,196,730 | Sell* | 0.105 | 0.12 |
15:51:37 - 11-Feb-25 | 0.106 | 146,226 | Sell* | 0.105 | 0.12 |
15:50:53 - 11-Feb-25 | 0.106 | 94,936 | Sell* | 0.105 | 0.12 |
15:45:30 - 11-Feb-25 | 0.113 | 35,398 | Buy* | 0.105 | 0.12 |
15:45:12 - 11-Feb-25 | 0.106 | 55,241 | Sell* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.12 | 4,007 | Buy* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.12 | 18,750 | Buy* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.12 | 52,522 | Buy* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.105 | 11,175 | Sell* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.105 | 7,845 | Sell* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.105 | 14,917 | Sell* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.105 | 950 | Sell* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.105 | 25,645 | Sell* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.105 | 14,744 | Sell* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.105 | 2 | Sell* | 0.105 | 0.12 |
15:35:46 - 11-Feb-25 | 0.105 | 227,592 | Sell* | 0.105 | 0.12 |
15:35:35 - 11-Feb-25 | 0.11 | 2,000,000 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 1,166 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 833 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 2,000 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 166 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 833 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 1,000 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 8,000 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 8,000 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 7,600 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 7,600 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 30,811 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 20,083 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 2,508 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 208,333 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 758 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 3,739 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 41,666 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 20,833 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 4,409 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 5,000 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 41,666 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 2 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 2 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 9,029 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 1,500 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 833 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 941 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 2 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 66,429 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 10,000 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 8,333 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 139,102 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 30,000 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 8,391 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 4,166 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 8,181 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 12,000 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 15,941 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 1,700 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 21,125 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 15,519 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 2,811 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 9,702 | Buy* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.11 | 80,000 | Sell* | 0.11 | 0.12 |
15:35:34 - 11-Feb-25 | 0.12 | 8,333 | Buy* | 0.11 | 0.12 |
15:16:20 - 11-Feb-25 | 0.11 | 669,035 | Sell* | 0.11 | 0.12 |
15:15:37 - 11-Feb-25 | 0.1159 | 4 | Buy* | 0.11 | 0.12 |
15:02:08 - 11-Feb-25 | 0.1159 | 400,000 | Buy* | 0.11 | 0.12 |
14:18:33 - 11-Feb-25 | 0.1105 | 358,301 | Sell* | 0.11 | 0.12 |
14:13:29 - 11-Feb-25 | 0.1148 | 2,000,000 | Sell* | 0.11 | 0.12 |
14:07:53 - 11-Feb-25 | 0.11 | 375,656 | Sell* | 0.11 | 0.12 |
14:00:08 - 11-Feb-25 | 0.12 | 1,100,000 | Buy* | 0.11 | 0.12 |
13:55:00 - 11-Feb-25 | 0.1102 | 1,679,310 | Sell* | 0.11 | 0.12 |
13:50:19 - 11-Feb-25 | 0.1102 | 300,000 | Sell* | 0.11 | 0.12 |
13:42:05 - 11-Feb-25 | 0.1148 | 301,402 | Sell* | 0.11 | 0.12 |