Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gfinity Share Price
Gfinity Share Trades

Gfinity Share Trades

Gfinity share trades.

The following table shows today's trades for Gfinity. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFIN.L
Share PriceGFIN.L
ChartsGFIN.L
TradesGFIN.L
HistoryCompare
GFIN.LGFIN.L
Share NewsGFIN.L
RNSGFIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:45:05 - 15-Jul-25 0.084 1,500,000 Sell* 0.08 0.09
10:43:09 - 15-Jul-25 0.084 1,250,000 Sell* 0.08 0.09
10:19:46 - 15-Jul-25 0.08275 1,000,000 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 108,432 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 15,000 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 4,705 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 5,000 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 4,776 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 12,725 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 3,529 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 8,752 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 2,800 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 2,125 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 2,882 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 51,176 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 4,362 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 37,500 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 1,364 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 70,588 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 183,207 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 23,529 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 1,904 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 4,141 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 1,647 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 4,705 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 58,823 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 8,244 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 60,000 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 7,058 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 2,552 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 3,211 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 16,317 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 12,332 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 2,882 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 8,729 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 8,745 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 8,235 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 4,920 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 7,525 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 1,428 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 8,235 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 2,352 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 2,470 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 112,545 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 4,496 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 9,752 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 1,250 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 8,333 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 5,000 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 3,572 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 1,533 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 5,882 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 2,058 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 8,247 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 12,500 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.085 1,308 Unknown* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 1,086 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 1,500 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 13,500 Sell* 0.08 0.09
10:02:31 - 15-Jul-25 0.08 65,017 Sell* 0.08 0.09
10:02:03 - 15-Jul-25 0.0784 1,260,772 Sell* 0.075 0.085
10:00:26 - 15-Jul-25 0.0839 5,959 Buy* 0.075 0.085
09:35:00 - 15-Jul-25 0.0839 20 Buy* 0.075 0.085
09:30:29 - 15-Jul-25 0.0839 2,383 Buy* 0.075 0.085
09:05:39 - 15-Jul-25 0.0839 200,000 Buy* 0.075 0.085
08:24:24 - 15-Jul-25 0.0839 59 Buy* 0.075 0.085
08:19:52 - 15-Jul-25 0.078 500,000 Sell* 0.075 0.085
08:12:11 - 15-Jul-25 0.083 287,650 Buy* 0.075 0.085
08:08:15 - 15-Jul-25 0.0825 2,412,733 Buy* 0.075 0.085
08:04:17 - 15-Jul-25 0.0825 1,212,121 Buy* 0.075 0.085
08:00:31 - 15-Jul-25 0.083 19,277 Buy* 0.075 0.085
08:00:29 - 15-Jul-25 0.0777 4,701,187 Sell* 0.075 0.085
Top Risers
Share Change
Brave Bison (BBSN)59.501788.89%
Oxford Biodyn (OBD)0.52100%
Eco Animal (EAH)71.5016.26%
GCM Resources (GCM)6.1016.19%
IntegraFin Holdings (IHP)375.5015.72%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Caledonian Hold (CHP)0.00325-13.33%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01451,015,746,248
Premier African Minerals (PREM)0.021953,478,904
Caledonian Hold (CHP)0.00325424,984,341
Mosman Oil & Gas (MSMN)0.024266,813,781
Oxford Biodyn (OBD)0.52237,615,731

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.