Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gfinity Share Price
Gfinity Share History

Gfinity Share History

Gfinity Share Price history. The following table shows end-of-day data GFIN historical share prices for Gfinity, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GFIN.L
Share PriceGFIN.L
ChartsGFIN.L
TradesGFIN.L
HistoryCompare
GFIN.LGFIN.L
Share NewsGFIN.L
RNSGFIN.L
Accounts
Date Open High Low Close Volume
2024-04-260.040.040.040.0470,595
2024-04-250.040.040.040.041,660,218
2024-04-240.040.040.040.0482,654
2024-04-230.040.040.040.04140,547
2024-04-220.040.040.030.047,757,936
2024-04-190.040.040.040.04252,910
2024-04-180.040.040.040.042,767,021
2024-04-170.040.040.040.04474,428
2024-04-160.040.040.040.047,955,633
2024-04-150.040.040.040.046,183,453
2024-04-120.040.040.040.0410,265,136
2024-04-110.040.040.040.047,376,870
2024-04-100.040.040.040.04459,909
2024-04-090.040.040.040.044,734,641
2024-04-080.050.050.040.041,554,934
2024-04-050.050.050.050.052,583,855
2024-04-040.040.050.040.058,584,129
2024-04-030.040.040.040.045,536,981
2024-04-020.040.040.040.041,244,307
2024-04-010.040.040.040.040
2024-03-290.040.040.040.040
2024-03-280.040.040.040.044,567,222
2024-03-270.040.040.040.041,120,205
2024-03-260.040.040.040.043,448,616
2024-03-250.040.040.040.047,925,097
2024-03-220.040.040.040.045,507,523
2024-03-210.040.040.040.0417,040,816
2024-03-200.040.050.040.0428,682,906
2024-03-190.030.060.050.05539,846,937
2024-03-180.030.040.030.034,424,225
2024-03-150.030.030.030.033,595,688
2024-03-140.030.030.030.033,311,755
2024-03-130.030.040.040.032,912,410
2024-03-120.030.030.030.036,290,791
2024-03-110.030.030.030.033,927,519
2024-03-080.030.030.030.0313,397,096
2024-03-070.040.030.030.0313,570,449
2024-03-060.040.040.040.042,303,200
2024-03-050.040.040.040.041,661,445
2024-03-040.040.040.040.041,042,009
2024-03-010.040.040.040.041,956,721
2024-02-290.040.040.040.04293,568
2024-02-280.040.040.040.0432,298,228
2024-02-270.040.040.040.043,279
2024-02-260.040.040.040.04155,496
2024-02-230.040.040.040.04933,075
2024-02-220.040.040.040.04200,799
2024-02-210.040.040.040.0468,791
2024-02-200.040.040.040.041,226,976
2024-02-190.040.040.040.041,288,502
2024-02-160.040.040.040.0416,805
2024-02-150.040.040.040.041,173,732
2024-02-140.040.040.040.0478,763
2024-02-130.040.040.040.0430,677
2024-02-120.040.040.040.043,527,039
2024-02-090.040.040.040.0415,817,305
2024-02-080.050.050.050.0515,588,062
2024-02-070.050.050.050.051,158,600
2024-02-060.050.050.050.05582,590
2024-02-050.050.050.050.052,409,629
2024-02-020.050.050.050.052,018,797
2024-02-010.050.050.050.056,423,199
2024-01-310.050.060.050.0564,704,751
2024-01-300.050.050.050.0538,382,278
2024-01-290.050.050.050.054,821,297
2024-01-260.050.050.050.0511,422,779
2024-01-250.050.050.050.0518,483,573
2024-01-240.050.050.050.05543,537
2024-01-230.050.050.050.053,696,935
2024-01-220.050.050.050.05490,209
2024-01-190.050.050.050.05188,590
2024-01-180.050.050.050.051,678,969
2024-01-170.050.050.050.05155,000
2024-01-160.050.050.050.053,055,613
2024-01-150.050.050.050.0516,427,787
2024-01-120.050.050.050.0521,415
2024-01-110.060.060.050.058,313,214
2024-01-100.050.060.050.061,475,096
2024-01-090.050.050.050.056,015,305
2024-01-080.050.060.050.0530,138,157
2024-01-050.050.060.050.0511,015,987
2024-01-040.050.050.050.056,186,719
2024-01-030.050.050.050.0512,009,244
2024-01-020.050.060.060.0612,165,193
2024-01-010.050.050.050.050
2023-12-290.060.060.050.057,008,505
2023-12-280.050.060.050.068,378,118
2023-12-270.050.050.050.054,106,619
2023-12-260.050.050.050.050
2023-12-250.050.050.050.050
2023-12-220.050.050.050.0565,681,628
2023-12-210.050.050.050.058,515,068
2023-12-200.050.060.060.061,216,391
2023-12-190.050.050.050.05446,254
2023-12-180.050.050.050.054,236,520
2023-12-150.050.050.050.056,102,409
2023-12-140.050.050.050.0513,441,605
2023-12-130.060.060.050.0514,050,883
2023-12-120.060.060.060.064,342,398
2023-12-110.060.060.060.061,263,457
2023-12-080.060.070.060.0685,745,861
2023-12-070.060.060.060.0615,995,830
2023-12-060.060.060.060.0614,063,799
2023-12-050.060.060.060.0623,281,711
2023-12-040.060.060.060.06965,850
2023-12-010.060.060.060.06811,944
2023-11-300.060.060.060.061,205,261
2023-11-290.060.070.060.064,561,175
2023-11-280.060.060.060.0613,276,690
2023-11-270.070.060.060.0649,413,302
2023-11-240.080.080.070.0711,483,450
2023-11-230.080.080.080.08379,022
2023-11-220.080.080.080.081,898,896
2023-11-210.080.080.080.08483,483
2023-11-200.080.080.080.083,867,825
2023-11-170.080.080.080.08618,266
2023-11-160.080.080.080.0848,202
2023-11-150.070.080.070.087,520,916
2023-11-140.070.070.070.0720,186,973
2023-11-130.070.070.070.0735,088
2023-11-100.070.070.070.0718,075,879
2023-11-090.080.080.070.076,729,241
2023-11-080.080.080.080.082,074,870
2023-11-070.080.080.070.08500,000
2023-11-060.080.080.080.08114,821
2023-11-030.090.080.080.0835,112,617
2023-11-020.080.090.090.0999,391,165
2023-11-010.080.080.080.084,462,234
2023-10-310.080.070.070.0757,985
2023-10-300.080.080.080.08961,223
2023-10-270.080.080.080.081,554,376
2023-10-260.080.080.080.087,342,079
2023-10-250.070.080.070.083,555,798
2023-10-240.070.070.070.071,542,328
2023-10-230.080.080.070.071,155,301
2023-10-200.080.080.080.081,074,102
2023-10-190.080.080.080.08929,004
2023-10-180.080.080.080.083,186,024
2023-10-170.090.080.080.083,310,736
2023-10-160.090.090.090.092,834,010
2023-10-130.070.090.070.0940,721,470
2023-10-120.070.070.070.076,064,062
2023-10-110.070.070.070.07328,535
2023-10-100.070.080.070.077,977,727
2023-10-090.080.080.070.0722,872,610
2023-10-060.080.080.080.083,050,784
2023-10-050.080.080.080.086,912,628
2023-10-040.080.080.080.088,354,849
2023-10-030.090.090.080.0868,824,814
2023-10-020.100.090.090.0990,372,746
2023-09-290.100.100.100.107,538,539
2023-09-280.100.100.100.106,021,955
2023-09-270.100.100.100.1013,372,298
2023-09-260.100.100.100.104,707,261
2023-09-250.100.100.100.1035,615,643
2023-09-220.110.110.100.1016,284,533
2023-09-210.110.110.110.113,199,509
2023-09-200.110.110.110.1117,583,636
2023-09-190.110.110.110.115,126,213
2023-09-180.110.110.110.1114,473,559
2023-09-150.110.120.110.1123,835,310
2023-09-140.110.110.110.1112,363,805
2023-09-130.110.110.110.115,820,782
2023-09-120.120.120.110.113,753,371
2023-09-110.120.130.110.1241,435,641
2023-09-080.130.130.120.1219,653,898
2023-09-070.130.140.130.1319,832,324
2023-09-060.140.130.120.1228,683,847
2023-09-050.130.130.130.1354,907,636
2023-09-040.120.140.130.1386,223,534
2023-09-010.100.130.110.12122,964,596
2023-08-310.090.110.090.1025,456,041
2023-08-300.090.090.090.0912,206,654
2023-08-290.090.090.090.0911,983,919
2023-08-280.090.090.090.090
2023-08-250.080.090.080.0913,330,858
2023-08-240.090.090.080.0817,062,800
2023-08-230.080.090.080.0912,372,165
2023-08-220.080.080.080.0819,086,961
2023-08-210.080.090.080.089,436,553
2023-08-180.080.080.080.081,344,498
2023-08-170.090.090.080.086,490,570
2023-08-160.090.090.080.0923,227,503
2023-08-150.080.090.080.0918,058,905
2023-08-140.080.080.080.084,945,440
2023-08-110.080.090.080.0813,101,979
2023-08-100.090.090.080.0826,677,277
2023-08-090.120.120.080.0982,548,439
2023-08-080.080.130.080.1262,085,736
2023-08-070.080.080.080.08318,888
2023-08-040.080.080.080.08881,590
2023-08-030.080.080.080.082,336,586
2023-08-020.090.090.080.082,074,646
2023-08-010.080.090.090.0933,891,687
2023-07-310.080.080.080.083,683,596
2023-07-280.080.080.080.081,933,015
2023-07-270.080.080.080.083,032,470
2023-07-260.070.080.070.0810,869,745
2023-07-250.080.080.080.0831,183,301
2023-07-240.090.090.080.0851,661,109
2023-07-210.060.100.090.10242,146,083
2023-07-200.060.070.060.066,145,681
2023-07-190.060.060.060.0612,673,137
2023-07-180.070.070.060.063,964,897
2023-07-170.070.070.060.0710,172,177
2023-07-140.060.070.060.0723,342,744
2023-07-130.060.060.060.062,701,985
2023-07-120.060.060.060.063,641,774
2023-07-110.060.060.060.065,004,719
2023-07-100.070.070.060.062,139,453
2023-07-070.070.070.070.0710,918,385
2023-07-060.070.070.070.078,500,314
2023-07-050.060.080.060.0741,787,447
2023-07-040.060.070.060.0647,334,825
2023-07-030.060.060.060.0610,094,675
2023-06-300.070.070.060.066,490,425
2023-06-290.070.070.070.07542,073
2023-06-280.070.070.070.0716,207,025
2023-06-270.080.070.070.074,576,005
2023-06-260.080.080.070.079,744,752
2023-06-230.080.080.080.085,470,244
2023-06-220.080.080.080.0812,573,038
2023-06-210.080.080.070.0871,162,878
2023-06-200.080.080.080.0816,572,526
2023-06-190.090.090.080.082,738,807
2023-06-160.090.090.080.0917,265,820
2023-06-150.090.090.090.094,059,464
2023-06-140.090.090.090.0911,052,003
2023-06-130.090.090.090.0920,917,318
2023-06-120.090.090.090.099,198,369
2023-06-090.100.100.090.0914,680,953
2023-06-080.100.100.100.1012,632,105
2023-06-070.110.110.100.1020,046,693
2023-06-060.140.140.100.11156,038,581
2023-06-050.110.140.140.14103,514,547
2023-06-020.120.120.110.111,515,696
2023-06-010.120.110.110.1115,846,739
2023-05-310.110.120.110.1233,517,113
2023-05-300.110.110.110.118,492,172
2023-05-290.110.110.110.110
2023-05-260.120.120.110.111,285,809
2023-05-250.120.120.120.125,206,262
2023-05-240.120.120.120.123,106,996
2023-05-230.110.120.110.1275,630,098
2023-05-220.110.110.110.1115,312,545
2023-05-190.110.110.110.118,183,751
2023-05-180.120.120.110.1140,065,006
2023-05-170.120.120.120.123,166,387
2023-05-160.120.120.120.121,786,881
2023-05-150.120.120.120.1234,930,079
2023-05-120.120.120.120.124,360,520
2023-05-110.120.120.120.1211,438,372
2023-05-100.130.130.120.1229,999,713
2023-05-090.130.130.130.137,696,070
2023-05-080.130.130.130.130
2023-05-050.140.140.130.1315,708,297
2023-05-040.140.140.140.1435,640,302
2023-05-030.140.150.130.1423,811,814
2023-05-020.140.140.140.146,395,238
2023-05-010.140.140.140.140
2023-04-280.140.140.140.14522,270
2023-04-270.140.140.140.1422,167,745
2023-04-260.140.150.140.1416,243,672
2023-04-250.140.140.140.147,426,563
2023-04-240.150.150.130.1465,504,106
2023-04-210.150.150.150.159,737,866
2023-04-200.140.150.140.1542,010,485
2023-04-190.150.150.140.1429,016,877
2023-04-180.130.150.130.1550,061,084
2023-04-170.130.130.130.1313,378,533
2023-04-140.120.130.120.13101,901,491
2023-04-130.110.120.110.1245,144,963
2023-04-120.110.120.110.1118,439,323
2023-04-110.120.120.120.126,085,792
2023-04-100.120.120.120.120
2023-04-070.120.120.120.120
2023-04-060.120.120.120.128,826,442
2023-04-050.120.120.120.1214,713,834
2023-04-040.110.120.110.1237,302,360
2023-04-030.110.110.110.1122,955,456
2023-03-310.120.130.110.11121,433,051
2023-03-300.120.120.120.1215,808,195
2023-03-290.110.120.110.1259,707,022
2023-03-280.110.110.110.112,183,554
2023-03-270.120.120.110.1126,883,379
2023-03-240.120.120.110.1113,690,609
2023-03-230.120.120.120.127,011,947
2023-03-220.120.120.120.126,188,638
2023-03-210.120.120.120.1212,961,605
2023-03-200.120.120.120.128,878,767
2023-03-170.120.120.120.1226,269,774
2023-03-160.120.120.120.1219,205,202
2023-03-150.130.130.120.1213,638,812
2023-03-140.120.130.120.1370,244,585
2023-03-130.130.130.120.1233,507,030
2023-03-100.130.130.130.132,925,649
2023-03-090.130.130.130.1311,070,113
2023-03-080.130.130.130.132,676,192
2023-03-070.130.130.130.138,838,507
2023-03-060.140.150.130.1383,139,992
2023-03-030.140.140.140.142,723,475
2023-03-020.140.140.140.141,129,359
2023-03-010.150.150.140.144,798,213
2023-02-280.150.150.150.151,086,191
2023-02-270.150.150.150.151,849,384
2023-02-240.160.150.150.1513,258,073
2023-02-230.150.150.150.151,280,564
2023-02-220.160.160.150.1511,202,397
2023-02-210.160.160.160.164,182,025
2023-02-200.160.160.160.164,378,816
2023-02-170.160.160.150.1615,665,658
2023-02-160.160.160.160.166,738,311
2023-02-150.160.170.160.1640,358,550
2023-02-140.190.190.160.16238,536,550
2023-02-130.240.240.210.2274,885,464
2023-02-100.250.240.210.2467,476,207
2023-02-090.350.350.240.2557,461,070
2023-02-080.360.360.340.353,184,470
2023-02-070.360.360.360.368,299,648
2023-02-060.360.360.350.3610,323,231
2023-02-030.360.360.360.3613,626,875
2023-02-020.390.390.360.3610,495,671
2023-02-010.390.390.390.3910,864,032
2023-01-310.400.400.390.396,366,109
2023-01-300.400.400.400.406,085,465
2023-01-270.410.400.380.4017,617,026
2023-01-260.460.460.410.4114,668,155
2023-01-250.460.460.460.461,808,771
2023-01-240.460.460.460.46641,701
2023-01-230.460.460.460.464,003,202
2023-01-200.460.460.460.461,689,417
2023-01-190.470.470.460.467,233,411
2023-01-180.460.470.460.475,080,916
2023-01-170.480.460.460.466,988,640
2023-01-160.480.480.480.482,855,232
2023-01-130.460.490.460.4816,904,482
2023-01-120.460.480.460.4621,062,006
2023-01-110.490.490.460.4619,750,778
2023-01-100.500.500.490.495,461,350
2023-01-090.510.500.500.509,380,973
2023-01-060.510.510.510.5113,451,952
2023-01-050.540.540.500.518,642,887
2023-01-040.580.540.510.5319,872,410
2023-01-030.510.520.510.526,451,140
2023-01-020.510.510.510.510
2022-12-300.540.550.500.516,095,293
2022-12-290.490.560.490.5431,284,169
2022-12-280.580.590.490.4946,995,044
2022-12-270.580.580.580.580
2022-12-260.580.580.580.580
2022-12-230.950.630.560.5886,578,341
2022-12-220.971.000.951.001,948,225
2022-12-210.880.950.880.959,328,099
2022-12-200.930.900.880.904,312,742
2022-12-190.950.950.930.931,678,248
2022-12-160.940.950.930.955,027,714
2022-12-151.051.030.940.9412,604,448
2022-12-141.081.081.031.083,660,597
2022-12-131.021.061.021.067,305,460
2022-12-121.011.021.011.024,347,141
2022-12-091.101.021.021.028,664,803
2022-12-081.101.131.101.101,486,955
2022-12-071.151.151.081.103,940,419
2022-12-061.181.181.131.153,169,854
2022-12-051.251.251.151.186,194,145
2022-12-021.231.281.231.257,022,928
2022-12-011.301.301.201.234,882,416
2022-11-301.301.301.281.303,721,278
2022-11-291.281.291.291.295,669,369
2022-11-281.151.281.151.286,837,585
2022-11-251.131.151.131.152,093,321
2022-11-241.151.151.131.13379,883
2022-11-231.181.181.151.155,710,600
2022-11-221.201.201.181.181,442,157
2022-11-211.201.201.201.201,149,394
2022-11-181.251.251.181.208,366,934
2022-11-171.231.281.231.2316,787,691
2022-11-161.101.231.101.186,321,171
2022-11-151.151.181.101.106,186,770
2022-11-141.101.151.101.153,267,514
2022-11-111.101.151.101.105,565,172
2022-11-101.131.131.101.102,621,110
2022-11-091.151.151.131.131,084,027
2022-11-081.181.181.131.156,103,066
2022-11-071.151.181.151.181,062,990
2022-11-041.101.181.101.153,915,072
2022-11-031.101.151.101.106,863,071
2022-11-021.101.101.101.10618,653
2022-11-011.101.101.101.101,738,235
2022-10-311.031.101.031.101,728,764
2022-10-281.081.081.031.032,105,717
2022-10-271.131.131.081.082,622,700
2022-10-261.131.131.131.13571,698
2022-10-251.111.131.111.13156,338
2022-10-241.181.181.111.111,363,908
2022-10-211.181.181.181.182,876,453
2022-10-201.181.181.181.182,054,053
2022-10-191.181.181.181.181,024,171
2022-10-181.051.181.051.182,930,996
2022-10-171.051.051.051.051,471,318
2022-10-141.051.051.051.05916,781
2022-10-131.051.051.051.05950,503
2022-10-121.081.081.051.05938,471
2022-10-111.081.081.081.08793,992
2022-10-101.101.101.051.081,652,713
2022-10-071.101.101.101.101,754,168
2022-10-061.081.101.081.103,415,585
2022-10-051.131.131.081.081,484,003
2022-10-041.001.131.001.133,394,027
2022-10-031.001.001.001.001,745,218
2022-09-301.031.030.931.005,866,738
2022-09-291.051.051.031.031,331,923
2022-09-281.051.051.051.052,410,075
2022-09-271.051.051.051.051,632,266
2022-09-261.051.051.051.052,062,542
2022-09-231.051.051.001.053,176,790
2022-09-221.131.131.051.057,052,064
2022-09-211.181.181.131.133,569,053
2022-09-201.201.201.181.18765,974
2022-09-191.201.201.201.200
2022-09-161.201.201.201.201,350,120
2022-09-151.151.171.171.173,361,237
2022-09-141.251.251.131.155,126,594
2022-09-131.251.251.251.251,873,680
2022-09-121.281.281.251.251,534,284
2022-09-091.281.301.231.287,582,711
2022-09-081.281.301.301.3014,257,479
2022-09-071.281.281.231.285,845,983
2022-09-061.151.281.151.283,305,717
2022-09-051.181.181.181.18508,994
2022-09-021.151.181.121.183,188,444
2022-09-011.151.151.151.151,980,370
2022-08-311.131.151.081.152,643,502
2022-08-301.181.181.131.132,255,405
2022-08-291.181.181.181.180
2022-08-261.211.241.181.187,715,369
2022-08-251.201.231.181.188,340,141
2022-08-241.081.231.171.2316,222,306
2022-08-231.081.081.081.052,081,163
2022-08-221.051.051.051.052,040,783
2022-08-191.051.021.021.023,731,364
2022-08-181.081.081.051.05898,124
2022-08-171.101.101.081.081,510,708
2022-08-161.201.091.091.0919,811,670
2022-08-151.081.331.081.2011,743,990
2022-08-121.001.130.951.089,579,377
2022-08-110.981.000.981.001,388,838
2022-08-100.950.980.930.981,754,223
2022-08-091.001.000.930.959,336,120
2022-08-081.051.051.001.031,779,740
2022-08-051.051.051.051.054,852,850
2022-08-041.101.101.031.055,570,544
2022-08-030.881.100.881.1016,173,125
2022-08-020.880.880.880.882,551,398
2022-08-010.880.880.850.883,879,994
2022-07-290.850.880.870.883,620,542
2022-07-280.800.850.800.852,306,163
2022-07-270.780.800.780.801,684,015
2022-07-260.830.830.780.782,532,915
2022-07-250.830.800.800.83344,912
2022-07-220.830.830.830.83733,379
2022-07-210.820.820.820.82895,913
2022-07-200.820.820.820.821,929,774
2022-07-190.850.850.820.823,235,555
2022-07-180.820.850.790.8510,841,636
2022-07-150.820.820.820.821,131,271
2022-07-140.840.840.840.826,083,096
2022-07-130.820.820.820.823,238,031
2022-07-120.810.820.810.822,010,036
2022-07-110.830.850.810.815,305,380
2022-07-080.850.850.830.834,483,480
2022-07-070.880.880.830.857,327,572
2022-07-060.890.890.880.882,545,144
2022-07-050.890.920.890.892,168,280
2022-07-040.880.890.880.891,628,748
2022-07-010.830.880.780.8816,462,081
2022-06-300.850.850.850.851,745,769
2022-06-290.900.900.850.853,561,616
2022-06-280.880.900.880.903,913,960
2022-06-270.900.900.900.901,123,841
2022-06-240.930.930.880.902,129,275
2022-06-230.950.950.930.932,818,252
2022-06-220.901.000.900.954,720,399
2022-06-210.930.890.890.906,667,282
2022-06-200.930.940.940.941,572,708
2022-06-170.930.930.930.933,200,748
2022-06-160.950.950.900.935,499,244
2022-06-150.980.950.930.953,541,031
2022-06-141.021.020.980.984,640,425
2022-06-131.051.051.021.023,604,390
2022-06-101.051.051.051.053,680,474
2022-06-091.101.081.031.0510,290,408
2022-06-081.101.101.031.1012,538,601
2022-06-071.081.101.081.102,824,207
2022-06-061.131.151.051.087,640,185
2022-06-031.101.101.101.100
2022-06-021.101.101.101.100
2022-06-011.101.101.101.102,211,188
2022-05-311.101.101.101.102,773,393
2022-05-301.051.101.051.103,230,250
2022-05-271.131.051.051.055,256,785
2022-05-261.131.101.101.102,286,184
2022-05-251.151.151.131.135,110,749
2022-05-241.181.181.151.155,861,506
2022-05-231.181.181.181.182,771,990
2022-05-201.101.071.071.183,518,358
2022-05-191.081.131.081.102,680,345
2022-05-181.051.081.051.082,917,612
2022-05-171.081.081.031.052,388,415
2022-05-161.081.081.031.086,616,688
2022-05-131.081.081.071.081,527,540
2022-05-121.081.101.081.0813,578,285
2022-05-111.131.051.051.0512,646,022
2022-05-101.201.181.131.136,117,776
2022-05-091.231.231.201.201,911,706
2022-05-061.251.251.231.233,689,227
2022-05-051.281.301.181.255,775,834
2022-05-041.281.301.281.282,750,412
2022-05-031.331.301.281.286,478,631
2022-05-021.331.331.331.330
2022-04-291.331.331.331.334,250,930
2022-04-281.401.401.331.3312,251,005
2022-04-271.351.401.351.407,580,267
2022-04-261.381.381.351.354,245,027
2022-04-251.401.301.301.302,658,581
2022-04-221.401.431.331.403,777,340
2022-04-211.431.431.431.43810,764
2022-04-201.431.471.431.433,803,120
2022-04-191.501.501.431.436,185,888
2022-04-181.491.491.491.490
2022-04-151.491.491.491.490
2022-04-141.381.491.491.4919,309,088
2022-04-131.381.381.381.383,714,360
2022-04-121.381.381.381.381,149,570
2022-04-111.451.401.401.407,245,920
2022-04-081.531.531.451.455,986,995
2022-04-071.501.531.451.538,589,137
2022-04-061.381.491.321.466,927,061
2022-04-051.391.451.451.3919,408,653
2022-04-041.381.391.381.394,323,369
2022-04-011.431.431.381.383,507,179
2022-03-311.431.471.431.436,291,072
2022-03-301.351.441.441.433,311,240
2022-03-291.351.381.381.355,600,206
2022-03-281.381.401.401.358,881,422
2022-03-251.331.431.331.388,239,355
2022-03-241.501.501.331.3325,907,006
2022-03-231.501.501.501.502,495,720
2022-03-221.581.611.501.502,925,380
2022-03-211.481.631.501.5816,469,949
2022-03-181.401.481.381.4824,172,323
2022-03-171.401.401.401.4013,561,243
2022-03-161.401.401.391.409,513,337
2022-03-151.201.441.401.4037,467,295
2022-03-141.281.301.281.3019,331,474
2022-03-111.381.481.281.2821,158,905
2022-03-101.281.451.301.3818,561,762
2022-03-091.701.701.181.2370,906,805
2022-03-082.232.402.192.405,365,966
2022-03-072.682.682.232.2513,703,689
2022-03-042.902.802.452.638,030,177
2022-03-032.982.982.882.905,208,174
2022-03-023.153.052.952.985,767,619
2022-03-013.203.203.133.15887,849
2022-02-283.203.203.103.202,811,719
2022-02-253.153.203.153.203,050,511
2022-02-243.503.633.033.156,322,319
2022-02-233.313.503.233.483,956,367
2022-02-223.303.303.153.233,423,869
2022-02-213.483.483.183.304,841,658
2022-02-183.453.483.403.483,131,586
2022-02-173.453.553.453.457,186,514
2022-02-163.153.453.103.4510,905,494
2022-02-153.003.153.103.153,676,210
2022-02-143.253.253.003.001,630,630
2022-02-113.053.252.953.2519,878,499
2022-02-103.053.053.053.051,572,537
2022-02-093.053.133.103.051,781,070
2022-02-083.103.103.003.101,742,254
2022-02-073.033.103.003.103,211,588
2022-02-043.103.153.033.052,083,886
2022-02-033.203.253.153.15987,795
2022-02-023.203.283.253.201,038,829
2022-02-013.153.233.153.202,568,950
2022-01-313.233.153.033.156,358,067
2022-01-283.253.303.303.304,977,586
2022-01-273.283.283.253.251,557,543
2022-01-263.183.403.153.283,596,925
2022-01-253.133.233.183.182,301,157
2022-01-243.553.503.133.134,837,858
2022-01-213.553.553.553.551,650,040
2022-01-203.633.603.553.551,370,718
2022-01-193.603.653.603.632,805,919
2022-01-183.693.703.503.603,140,288
2022-01-173.533.703.603.6011,027,973
2022-01-143.793.803.513.706,042,761
2022-01-133.803.803.733.802,427,193
2022-01-123.803.903.803.802,572,411
2022-01-113.853.953.753.808,551,630
2022-01-103.703.903.803.8013,111,961
2022-01-073.903.903.703.706,392,177
2022-01-063.803.903.603.905,478,433
2022-01-053.603.903.603.903,141,080
2022-01-043.223.603.223.608,617,564
2022-01-033.303.303.303.300
2021-12-313.253.303.253.301,039,035
2021-12-303.203.253.123.251,193,541
2021-12-293.303.303.303.201,540,407
2021-12-283.303.303.303.300
2021-12-273.303.303.303.300
2021-12-243.353.403.403.30549,074
2021-12-233.353.543.353.354,229,532
2021-12-223.303.393.393.301,087,450
2021-12-213.353.403.303.301,587,823
2021-12-203.403.403.323.352,863,692
2021-12-173.513.513.423.425,026,788
2021-12-163.413.553.353.502,782,202
2021-12-153.383.383.333.33591,886
2021-12-143.283.383.203.381,900,278
2021-12-133.353.403.283.282,099,200
2021-12-103.233.353.253.354,499,529
2021-12-093.453.253.233.239,656,234
2021-12-083.563.563.353.457,909,880
2021-12-073.603.693.503.507,489,544
2021-12-063.603.603.553.602,117,004
2021-12-033.453.603.403.602,189,866
2021-12-023.453.453.433.452,636,366
2021-12-013.453.423.343.425,537,304
2021-11-303.633.703.413.452,974,661
2021-11-293.503.633.503.632,887,368
2021-11-263.783.783.453.455,192,651
2021-11-253.753.793.683.683,098,424
2021-11-243.733.783.683.754,054,542
2021-11-233.853.753.753.753,477,628
2021-11-223.833.903.903.902,226,655
2021-11-193.933.953.843.844,431,011
2021-11-183.833.933.833.934,060,276
2021-11-173.903.903.803.835,049,394
2021-11-164.214.213.853.8525,196,716
2021-11-154.654.454.104.1023,561,715
2021-11-124.624.704.504.659,380,216
2021-11-114.704.504.484.502,007,846
2021-11-104.704.704.704.701,496,051
2021-11-094.704.804.554.802,938,303
2021-11-084.454.864.694.699,632,608
2021-11-054.554.504.364.364,404,184
2021-11-044.654.774.534.752,408,730
2021-11-034.704.704.654.652,044,783
2021-11-024.754.704.584.702,327,068
2021-11-014.804.754.694.751,772,945
2021-10-294.704.804.654.801,137,468
2021-10-284.854.854.704.70902,427
2021-10-274.704.904.604.852,349,209
2021-10-264.754.804.604.702,384,041
2021-10-254.904.804.594.802,452,499
2021-10-225.055.004.874.871,424,143
2021-10-215.155.105.055.055,429,920
2021-10-204.965.424.905.108,124,625
2021-10-194.864.904.864.903,904,192
2021-10-185.105.104.905.001,971,702
2021-10-155.055.025.025.021,970,762
2021-10-144.754.904.604.903,511,019
2021-10-135.004.804.704.702,678,894
2021-10-125.005.004.905.003,606,493
2021-10-114.604.954.484.957,996,019
2021-10-084.504.604.304.60830,621
2021-10-074.554.604.404.502,363,320
2021-10-064.904.504.504.507,222,941
2021-10-054.405.304.754.8713,149,117
2021-10-044.154.504.404.506,226,342
2021-10-013.954.153.804.152,925,904
2021-09-304.054.104.104.103,780,098
2021-09-294.204.204.004.053,476,135
2021-09-284.154.154.054.052,274,628
2021-09-274.054.164.154.152,828,901
2021-09-244.054.054.004.053,441,709
2021-09-233.903.903.904.053,406,171
2021-09-223.904.004.004.00948,237
2021-09-213.903.903.903.901,495,816
2021-09-203.954.023.903.902,252,909
2021-09-174.104.103.953.951,998,348
2021-09-164.104.154.104.101,808,791
2021-09-154.104.254.014.102,096,427
2021-09-144.254.004.004.004,668,482
2021-09-134.254.204.204.252,474,324
2021-09-104.354.304.304.303,816,822
2021-09-094.404.404.354.353,277,064
2021-09-084.504.404.364.403,241,890
2021-09-074.454.504.454.45881,571
2021-09-064.604.604.504.501,382,220
2021-09-034.604.604.604.601,309,096
2021-09-024.604.704.604.601,265,373
2021-09-014.654.704.604.605,143,107
2021-08-314.404.654.204.653,401,639
2021-08-304.304.304.304.300
2021-08-274.404.404.304.301,752,272
2021-08-264.204.404.204.402,094,770
2021-08-254.304.304.204.202,096,120
2021-08-244.104.354.304.304,262,190
2021-08-234.054.104.054.101,671,621
2021-08-204.054.104.054.052,447,146
2021-08-194.104.104.054.051,101,207
2021-08-183.954.103.954.10655,514
2021-08-174.104.103.953.951,827,531
2021-08-164.154.154.104.10739,124
2021-08-134.004.254.004.155,460,149
2021-08-124.054.104.054.101,130,674
2021-08-114.004.053.904.051,310,924
2021-08-103.804.003.804.001,628,848
2021-08-093.703.903.703.90762,751
2021-08-063.763.803.763.70612,794
2021-08-053.773.903.703.702,393,326
2021-08-043.903.903.853.851,039,406
2021-08-034.004.003.903.90803,503
2021-08-023.904.003.954.001,457,923
2021-07-303.903.953.953.95494,746
2021-07-293.853.953.903.90874,964
2021-07-283.803.903.903.901,902,926
2021-07-273.933.933.803.801,512,470
2021-07-263.933.803.803.802,057,849
2021-07-234.104.103.933.931,742,247
2021-07-224.204.304.004.101,623,590
2021-07-213.804.203.704.202,564,342
2021-07-203.753.903.703.702,732,725
2021-07-193.853.903.753.754,246,233
2021-07-163.853.853.753.853,449,888
2021-07-154.124.123.753.906,714,065
2021-07-144.274.274.054.053,303,440
2021-07-134.354.284.284.281,507,806
2021-07-124.404.504.504.50947,391
2021-07-094.354.404.304.401,374,755
2021-07-084.354.354.304.351,212,455
2021-07-074.484.404.254.355,641,717
2021-07-064.504.704.454.484,160,252
2021-07-054.504.404.404.501,490,230
2021-07-024.504.504.504.501,125,799
2021-07-014.504.504.404.50837,931
2021-06-304.604.504.404.501,672,451
2021-06-294.704.824.754.751,105,173
2021-06-284.554.804.704.702,628,474
2021-06-254.404.554.304.551,126,804
2021-06-244.404.404.404.401,212,068
2021-06-234.354.454.354.401,110,470
2021-06-224.504.504.354.35887,454
2021-06-214.604.604.604.501,995,393
2021-06-184.504.604.504.601,409,022
2021-06-174.554.784.404.504,641,974
2021-06-164.454.554.454.551,505,734
2021-06-154.304.604.304.454,094,009
2021-06-144.604.504.134.1346,070,693
2021-06-114.654.654.574.604,227,307
2021-06-104.654.654.654.651,562,008
2021-06-094.944.944.704.651,351,725
2021-06-084.604.704.504.701,464,720
2021-06-074.604.714.714.601,315,551
2021-06-044.654.704.704.704,457,771
2021-06-034.754.754.654.652,951,887
2021-06-024.754.754.704.752,369,446
2021-06-014.835.104.754.753,167,912
2021-05-284.904.904.834.832,301,176
2021-05-274.904.894.894.901,634,132
2021-05-265.004.904.904.903,184,026
2021-05-255.005.055.005.001,192,521
2021-05-244.905.105.005.006,306,768
2021-05-214.904.904.904.905,260,647
2021-05-204.954.904.854.901,228,571
2021-05-195.005.004.904.951,563,279
2021-05-185.205.064.904.905,920,527
2021-05-175.205.205.205.201,058,068
2021-05-145.105.205.205.203,531,758
2021-05-135.305.255.005.003,888,087
2021-05-125.155.305.105.303,602,883
2021-05-115.405.205.005.154,904,241
2021-05-105.505.455.305.404,243,673
2021-05-075.405.685.525.527,259,503
2021-05-065.255.505.505.5016,193,731
2021-05-055.055.405.105.2510,445,024
2021-05-044.905.155.005.0013,467,843
2021-04-304.854.904.904.904,312,033
2021-04-294.684.994.754.996,707,779
2021-04-284.854.904.704.707,495,453
2021-04-274.705.004.604.8525,473,601
2021-04-264.554.844.574.8022,182,978
2021-04-234.604.554.554.551,760,475
2021-04-224.554.604.494.493,584,935
2021-04-214.854.554.554.553,454,166
2021-04-204.904.904.804.852,635,531
2021-04-194.854.904.854.902,141,532
2021-04-164.754.854.704.852,115,891
2021-04-154.704.854.454.659,949,643
2021-04-144.854.904.704.854,641,020
2021-04-134.755.104.804.8510,979,703
2021-04-124.504.754.304.758,323,899
2021-04-094.404.504.404.504,772,155
2021-04-084.384.604.304.406,074,217
2021-04-074.504.414.204.209,054,792
2021-04-064.604.604.504.597,044,542
2021-04-014.454.494.454.496,384,513
2021-03-314.504.654.354.607,627,214
2021-03-304.054.303.914.307,630,104
2021-03-293.904.003.754.0012,646,624
2021-03-263.904.003.903.952,169,872
2021-03-254.404.404.004.103,587,318
2021-03-244.354.404.274.302,464,140
2021-03-234.504.504.504.501,069,146
2021-03-224.354.424.354.402,748,729
2021-03-194.604.454.404.403,302,824
2021-03-184.654.604.504.501,672,867
2021-03-174.904.904.604.602,044,271
2021-03-164.604.864.654.756,179,246
2021-03-154.054.804.454.6213,884,510
2021-03-123.804.103.804.0012,960,393
2021-03-114.154.303.653.80105,038,826
2021-03-104.004.003.703.904,746,298
2021-03-094.004.004.004.001,765,039
2021-03-084.204.204.004.002,374,494
2021-03-054.204.204.164.2061,955,847
2021-03-044.044.254.044.041,726,221
2021-03-034.154.304.204.26781,982
2021-03-024.354.204.154.202,263,075
2021-03-014.314.354.154.312,425,948
2021-02-264.454.454.054.103,651,108
2021-02-254.454.504.304.451,170,463
2021-02-244.404.414.254.451,861,251
2021-02-234.704.694.154.208,501,711
2021-02-224.754.754.594.591,627,517
2021-02-194.804.854.404.753,922,455
2021-02-184.704.954.704.802,225,887
2021-02-175.105.224.904.951,302,844
2021-02-165.105.105.105.101,264,730
2021-02-154.905.005.005.001,503,627
2021-02-125.205.404.904.902,632,131
2021-02-115.005.304.805.203,731,618
2021-02-105.004.804.805.001,426,651
2021-02-095.055.004.945.001,047,514
2021-02-085.105.305.205.202,960,140
2021-02-055.405.405.105.101,577,166
2021-02-045.305.405.205.402,931,552
2021-02-035.005.284.805.106,921,116
2021-02-025.205.004.804.8010,555,134
2021-02-015.705.705.005.005,350,533
2021-01-295.425.505.205.503,482,477
2021-01-285.685.685.005.157,841,748
2021-01-276.006.005.405.406,466,559
2021-01-264.855.925.305.9210,813,244
2021-01-255.005.104.854.852,693,655
2021-01-225.155.305.005.007,873,909
2021-01-214.255.005.005.0013,577,763
2021-01-204.154.294.104.252,069,683
2021-01-193.954.114.114.151,839,703
2021-01-183.954.103.953.951,152,518
2021-01-154.054.103.904.102,340,040
2021-01-144.494.494.054.055,275,860
2021-01-134.404.494.494.301,207,635
2021-01-124.154.454.004.306,664,725
2021-01-114.154.304.104.302,702,319
2021-01-084.334.404.304.302,329,284
2021-01-074.404.554.154.3512,399,293
2021-01-063.804.403.804.2020,465,727
2021-01-053.803.903.803.903,442,432
2021-01-043.753.803.653.803,925,141
2020-12-313.903.903.613.781,542,340
2020-12-303.904.083.803.802,622,189
2020-12-293.904.004.003.902,042,016
2020-12-243.903.903.903.90610,785
2020-12-233.904.004.003.902,039,341
2020-12-224.024.024.003.903,146,798
2020-12-213.653.903.653.903,743,504
2020-12-183.603.763.503.658,455,063
2020-12-173.403.453.403.45866,102
2020-12-163.703.703.513.515,268,518
2020-12-153.783.803.603.601,752,538
2020-12-143.703.703.603.605,541,968
2020-12-113.803.803.703.701,239,776
2020-12-103.703.903.803.902,610,067
2020-12-093.993.993.603.703,815,789
2020-12-083.703.803.703.802,947,800
2020-12-073.803.803.503.704,128,411
2020-12-043.603.803.553.803,451,318
2020-12-033.733.733.553.601,541,723
2020-12-023.553.553.403.551,371,413
2020-12-013.553.693.693.691,264,525
2020-11-303.353.513.353.513,638,188
2020-11-273.253.503.323.322,290,399
2020-11-263.253.603.203.503,493,458
2020-11-253.203.303.303.303,868,383
2020-11-243.453.403.203.305,588,615
2020-11-233.503.703.453.502,380,182
2020-11-203.503.603.603.604,568,521
2020-11-193.603.603.453.602,631,865
2020-11-183.653.803.803.802,644,836
2020-11-173.653.653.653.651,644,788
2020-11-163.653.703.703.701,252,645
2020-11-133.653.703.503.701,547,751
2020-11-123.703.813.813.811,522,975
2020-11-113.553.703.553.702,867,389
2020-11-103.803.803.503.552,811,852
2020-11-093.403.753.403.657,595,131
2020-11-063.503.533.403.453,721,858
2020-11-053.703.753.503.504,539,203
2020-11-043.733.803.703.702,508,732
2020-11-033.833.803.653.802,895,734
2020-11-023.883.833.703.703,989,087
2020-10-303.933.903.803.803,191,200
2020-10-294.003.983.803.908,241,300
2020-10-284.004.203.854.007,346,331
2020-10-274.154.004.004.002,033,948
2020-10-263.904.503.904.107,038,976
2020-10-234.104.103.853.855,633,405
2020-10-224.004.154.004.10810,153
2020-10-213.954.204.104.104,565,949
2020-10-204.003.903.903.901,507,009
2020-10-164.004.003.943.944,923,203
2020-10-154.104.204.104.104,606,132
2020-10-144.104.154.054.103,791,800
2020-10-134.304.504.104.104,266,372
2020-10-124.104.504.404.4030,332,958
2020-10-093.404.353.854.0555,732,601
2020-10-083.453.453.353.351,007,831
2020-10-073.303.453.303.451,106,412
2020-10-063.103.403.243.303,594,747
2020-10-053.053.103.053.102,482,384
2020-10-022.853.052.853.051,613,522
2020-10-012.902.802.802.801,250,703
2020-09-302.952.802.802.801,931,963
2020-09-293.103.102.952.951,137,312
2020-09-283.053.003.003.001,317,819
2020-09-253.003.203.203.051,796,372
2020-09-243.203.202.853.002,273,299
2020-09-233.203.203.203.201,467,089
2020-09-223.153.323.323.321,008,827
2020-09-213.403.403.003.153,290,020
2020-09-183.553.553.353.403,002,746
2020-09-173.653.703.553.553,892,798
2020-09-163.653.653.653.651,093,262
2020-09-153.653.653.653.651,986,748
2020-09-143.853.853.553.654,115,030
2020-09-113.903.793.793.792,018,850
2020-09-103.793.953.603.754,423,377
2020-09-093.703.643.643.752,485,340
2020-09-083.953.703.703.752,337,224
2020-09-073.704.014.013.953,534,556
2020-09-043.954.003.703.702,617,579
2020-09-034.004.153.903.956,958,158
2020-09-023.903.903.753.801,012,254
2020-09-013.853.903.803.901,472,734
2020-08-283.853.853.753.852,582,146
2020-08-274.104.103.903.851,953,577
2020-08-263.804.003.954.002,405,335
2020-08-253.803.803.803.80988,422
2020-08-243.753.853.753.803,091,174
2020-08-213.653.803.803.854,773,419
2020-08-203.904.003.603.653,878,879
2020-08-194.053.903.903.905,467,067
2020-08-183.504.004.004.0510,592,969
2020-08-173.053.403.053.401,783,809
2020-08-143.153.103.013.052,415,447
2020-08-133.303.303.153.151,045,506
2020-08-123.353.353.303.301,225,995
2020-08-113.303.403.403.355,290,363
2020-08-103.003.303.303.305,255,742
2020-08-073.003.002.903.002,625,187
2020-08-062.953.002.803.003,262,564
2020-08-052.753.002.752.953,725,378
2020-08-043.003.002.702.702,123,157
2020-08-032.953.002.953.001,452,256
2020-07-312.903.002.902.951,898,407
2020-07-303.103.102.903.10853,952
2020-07-292.603.102.603.104,739,883
2020-07-282.802.802.552.608,014,304
2020-07-273.052.802.802.804,359,841
2020-07-243.153.153.053.052,386,474
2020-07-233.303.303.053.153,780,307
2020-07-223.403.403.303.30905,970
2020-07-213.103.553.153.406,401,428
2020-07-203.103.183.053.102,682,183
2020-07-173.203.103.103.103,391,704
2020-07-163.303.333.033.206,056,510
2020-07-153.703.503.233.309,678,357
2020-07-143.053.703.053.6511,939,581
2020-07-133.783.953.053.0544,396,684
2020-07-103.303.903.293.7029,131,906
2020-07-093.053.333.053.3019,393,115
2020-07-082.653.332.832.9530,842,817
2020-07-072.302.652.652.6518,765,142
2020-07-061.932.411.952.3021,994,094
2020-07-031.851.951.851.937,076,985
2020-07-021.901.931.851.852,373,337
2020-07-011.951.951.801.905,520,773
2020-06-302.002.051.932.006,455,713
2020-06-291.802.001.801.8023,567,057
2020-06-261.581.581.551.585,097,078
2020-06-251.601.601.601.60838,866
2020-06-241.581.631.581.589,038,146
2020-06-231.551.601.551.587,130,730
2020-06-221.551.551.551.554,719,833
2020-06-191.551.551.551.553,737,597
2020-06-181.581.601.551.553,154,308
2020-06-171.551.581.551.553,044,994
2020-06-161.401.551.401.406,348,734
2020-06-151.501.501.351.404,374,034
2020-06-121.551.551.481.502,592,924
2020-06-111.581.581.551.55575,140
2020-06-101.601.601.581.58967,886
2020-06-091.601.601.601.603,106,517
2020-06-081.631.661.601.605,330,344
2020-06-051.681.731.631.634,864,287
2020-06-041.801.801.681.684,075,518
2020-06-031.751.751.701.702,692,846
2020-06-021.701.701.701.701,801,436
2020-06-011.631.701.631.702,933,896
2020-05-291.601.601.581.601,436,586
2020-05-281.681.631.601.609,024,124
2020-05-271.751.731.681.753,449,028
2020-05-261.831.751.701.7511,843,535
2020-05-221.681.681.681.68867,185
2020-05-211.651.831.651.6811,514,946
2020-05-201.601.801.601.6513,424,818
2020-05-191.601.681.501.503,618,247
2020-05-181.681.681.531.602,796,132
2020-05-151.651.681.651.68738,861
2020-05-141.601.601.601.601,382,024
2020-05-131.751.751.601.603,380,140
2020-05-121.781.801.751.755,104,605
2020-05-111.631.881.631.7816,269,739
2020-05-071.551.551.431.452,071,189
2020-05-061.551.551.551.551,116,263
2020-05-051.551.601.551.552,744,211
2020-05-041.781.781.531.555,490,496
2020-05-011.631.651.631.652,917,519
2020-04-301.631.651.631.631,926,685
2020-04-291.731.651.401.635,201,371
2020-04-281.851.851.731.854,628,626
2020-04-271.851.921.851.852,895,691
2020-04-242.031.901.851.854,135,152
2020-04-232.202.302.002.009,975,550
2020-04-221.702.231.701.7011,184,300
2020-04-211.531.851.681.7024,858,221
2020-04-201.401.631.401.5020,363,028
2020-04-171.131.331.131.3026,727,601
2020-04-161.131.131.081.081,579,975
2020-04-151.231.231.131.133,792,619
2020-04-141.201.231.201.181,340,537
2020-04-091.131.181.081.188,542,618
2020-04-081.131.131.131.135,453,103
2020-04-071.181.181.131.184,907,009
2020-04-061.181.161.161.1811,105,185
2020-04-031.181.181.181.182,838,680
2020-04-031.181.181.151.186,739,388
2020-04-021.101.181.181.1839,661,238
2020-04-021.101.180.951.5022,484,326
2020-04-011.651.501.501.502,391,539
2020-04-011.651.651.531.752,136,921
2020-03-311.401.631.401.403,613,278
2020-03-302.152.151.432.155,960,044
2020-03-272.282.412.132.287,974,417
2020-03-262.302.382.251.8511,835,865
2020-03-251.101.881.100.9511,363,119
2020-03-240.781.001.000.786,880,807
2020-03-230.530.830.450.434,743,087
2020-03-200.330.330.330.3325,000
2020-03-190.330.330.330.33249,444
2020-03-180.330.330.330.33425,814
2020-03-170.380.380.300.38350,498
2020-03-160.450.450.380.851,274,098
2020-03-130.830.850.830.831,069,282
2020-03-120.930.930.900.98161,878
2020-03-110.900.980.900.903,736,131
2020-03-101.231.231.031.23544,067
2020-03-091.251.251.231.25152,600
2020-03-061.281.281.251.25559,490
2020-03-051.281.281.281.28243,039
2020-03-041.281.301.301.28717,575
2020-03-031.351.351.281.35385,515
2020-03-021.351.381.281.382,723,580
2020-02-281.431.391.391.43117,943
2020-02-271.431.431.431.4317,841
2020-02-261.481.481.451.48721,087
2020-02-251.581.581.481.533,031,434
2020-02-241.651.651.531.651,432,726
2020-02-211.701.831.601.653,137,635
2020-02-201.551.731.551.702,382,718
2020-02-191.551.551.481.55887,264
2020-02-181.651.651.551.551,512,772
2020-02-171.381.751.351.6511,022,265
2020-02-141.481.481.331.383,088,363
2020-02-131.631.631.431.483,096,197
2020-02-121.731.781.601.63769,688
2020-02-111.851.851.651.653,045,629
2020-02-101.831.851.831.85488,721
2020-02-072.132.131.831.832,108,771
2020-02-062.132.132.132.1325,236
2020-02-052.132.132.102.13280,597
2020-02-042.282.282.132.13847,125
2020-02-032.282.282.282.2872,381
2020-01-312.282.282.282.28178,565
2020-01-302.282.282.282.28486,853
2020-01-292.252.282.252.28317,541
2020-01-282.282.282.252.28425,273
2020-01-272.302.302.282.28265,652
2020-01-242.332.352.352.33611,410
2020-01-232.602.382.232.3312,554,426
2020-01-222.882.902.832.831,015,155
2020-01-212.882.882.882.8884,357
2020-01-202.882.882.882.88139,798
2020-01-172.882.882.882.88566,115
2020-01-162.932.932.852.902,983,337
2020-01-152.933.013.013.05171,946
2020-01-143.053.053.053.05592,313
2020-01-133.053.053.053.05617,873
2020-01-103.053.053.053.0523,896
2020-01-093.103.203.103.20592,310
2020-01-083.203.203.053.101,604,202
2020-01-073.203.203.203.2035,802
2020-01-063.203.203.203.2080,921
2020-01-033.333.333.153.20264,531
2020-01-023.333.333.333.33696,127
2019-12-313.333.333.333.33201,433
2019-12-303.303.333.303.33223,110
2019-12-273.303.303.303.30172,700
2019-12-243.303.303.303.30138,082
2019-12-233.303.393.393.3098,072
2019-12-203.403.443.153.301,604,664
2019-12-193.403.403.403.40327,579
2019-12-183.653.653.403.40992,927
2019-12-173.653.653.653.65512,386
2019-12-163.753.753.453.65753,791
2019-12-133.653.753.653.75357,891
2019-12-123.453.653.453.65981,395
2019-12-113.803.803.403.452,003,764
2019-12-103.753.803.753.80458,965
2019-12-093.853.853.753.75538,502
2019-12-063.853.853.853.85492
2019-12-053.803.853.803.801,136,095
2019-12-043.903.903.803.80173,501
2019-12-034.304.303.903.90898,432
2019-12-024.304.304.304.3021,641
2019-11-294.304.304.304.30101,775
2019-11-284.354.354.104.30424,746
2019-11-274.354.354.354.35240,990
2019-11-264.184.554.184.35899,526
2019-11-253.904.183.904.181,674,598
2019-11-223.903.903.903.901,380,262
2019-11-213.854.053.853.901,035,897
2019-11-203.853.853.803.85418,802
2019-11-193.853.853.803.85479,554
2019-11-183.803.853.803.85481,653
2019-11-153.703.803.703.80621,841
2019-11-143.903.803.803.70436,308
2019-11-133.853.903.853.90293,645
2019-11-123.903.903.853.85326,283
2019-11-114.004.003.903.90960,633
2019-11-084.004.053.804.001,899,442
2019-11-074.104.104.004.00568,772
2019-11-064.104.104.104.10233,111
2019-11-054.104.104.004.10111,843
2019-11-044.054.154.054.101,734,960
2019-11-014.054.054.054.05337,688
2019-10-314.254.404.054.05370,182
2019-10-304.384.384.334.381,450,222
2019-10-294.384.504.384.381,233,387
2019-10-283.804.383.804.381,895,381
2019-10-253.803.803.803.80277,560
2019-10-243.803.853.803.80362,398
2019-10-233.533.853.533.804,831,502
2019-10-223.833.833.533.532,111,313
2019-10-213.633.853.403.836,672,099
2019-10-183.633.633.633.63704,253
2019-10-173.633.633.633.63143,351
2019-10-163.603.633.603.63648,862
2019-10-153.653.503.503.65172,397
2019-10-143.703.703.603.65263,411
2019-10-113.803.803.803.70700,434
2019-10-103.853.903.803.751,655,713
2019-10-093.653.753.653.751,994,589
2019-10-083.633.803.633.65220,071
2019-10-073.653.853.633.632,079,959
2019-10-043.683.683.553.651,175,413
2019-10-033.653.903.653.701,342,743
2019-10-023.803.803.653.652,120,389
2019-10-013.753.803.753.80885,640
2019-09-303.803.803.753.75360,067
2019-09-273.803.803.803.80219,366
2019-09-263.903.903.803.80265,000
2019-09-253.953.753.753.901,983,000
2019-09-244.004.003.903.95900,005
2019-09-234.154.004.004.002,319,278
2019-09-204.104.103.904.00802,892
2019-09-193.854.153.704.105,598,089
2019-09-183.633.623.623.853,395,600
2019-09-173.833.833.633.63193,927
2019-09-163.833.833.833.831,070,199
2019-09-133.853.853.833.83859,148
2019-09-124.004.003.853.851,335,059
2019-09-114.204.054.004.001,712,876
2019-09-104.204.204.204.20341,943
2019-09-094.204.204.204.20246,225
2019-09-063.984.303.984.201,261,220
2019-09-054.004.003.983.981,077,822
2019-09-044.084.084.004.00800,378
2019-09-034.304.004.004.08957,364
2019-09-024.104.354.004.302,911,449
2019-08-304.104.104.104.10214,699
2019-08-294.204.203.904.201,214,730
2019-08-284.304.304.204.2074,881
2019-08-274.304.304.304.30540,277
2019-08-234.254.304.254.25626,761
2019-08-224.304.304.254.25386,797
2019-08-214.404.404.304.301,883,433
2019-08-204.404.404.404.4093,123
2019-08-194.454.454.304.40758,350
2019-08-164.454.454.454.450
2019-08-154.504.504.454.45193,718
2019-08-144.654.654.354.501,822,528
2019-08-134.454.804.454.803,938,786
2019-08-124.384.384.384.38300,342
2019-08-094.384.384.384.38330,745
2019-08-084.504.504.384.382,679,903
2019-08-074.504.504.504.501,008,385
2019-08-064.504.504.504.50182,357
2019-08-054.584.604.604.50715,785
2019-08-024.634.634.584.581,246,274
2019-08-014.804.804.634.632,407,325
2019-07-314.854.854.804.802,603,764
2019-07-304.905.044.854.85367,378
2019-07-294.604.904.604.902,066,131
2019-07-264.604.604.604.60102,145
2019-07-254.604.704.704.60194,849
2019-07-244.604.604.554.60325,752
2019-07-234.454.604.454.601,509,494
2019-07-224.654.654.384.45780,039
2019-07-194.654.654.654.6556,244
2019-07-184.654.654.654.65259,201
2019-07-174.704.754.654.65971,898
2019-07-164.704.704.704.701,204,961
2019-07-155.254.874.704.708,042,431
2019-07-126.506.506.506.5090,876
2019-07-116.356.286.286.50486,806
2019-07-106.156.806.306.352,048,897
2019-07-095.356.155.356.15824,518
2019-07-085.355.355.355.35881,591
2019-07-055.355.355.355.35173,181
2019-07-045.355.355.355.35241,077
2019-07-035.355.475.355.35584,701
2019-07-025.155.355.155.351,262,680
2019-06-285.055.005.005.05435,150
2019-06-275.054.804.805.05140,417
2019-06-265.055.155.055.051,579,922
2019-06-254.905.154.905.05843,745
2019-06-244.904.904.904.90739,683
2019-06-214.804.924.924.80689,276
2019-06-204.754.804.754.80236,241
2019-06-194.454.754.754.753,302,934
2019-06-184.304.454.154.454,893,383
2019-06-174.304.254.204.20876,862
2019-06-144.304.304.184.301,491,573
2019-06-134.604.604.254.301,703,562
2019-06-124.854.854.604.60270,228
2019-06-115.255.354.854.85838,362
2019-06-105.055.705.055.252,025,925
2019-06-074.155.354.155.052,967,319
2019-06-064.204.204.154.15107,650
2019-06-053.534.403.534.201,518,049
2019-06-043.633.633.383.531,449,594
2019-06-033.633.633.633.63286,698
2019-05-313.633.633.633.631,015,054
2019-05-303.633.633.503.631,401,286
2019-05-293.633.633.633.631,090,314
2019-05-283.633.633.633.63128,872
2019-05-243.633.633.633.631,055,699
2019-05-233.633.633.503.63882,768
2019-05-223.883.883.633.631,247,590
2019-05-213.883.883.883.88532,283
2019-05-204.084.083.883.88346,500
2019-05-174.484.484.084.08989,045
2019-05-164.484.484.484.4847,832
2019-05-154.484.484.484.4890,655
2019-05-144.504.504.484.4825,000
2019-05-134.534.534.504.50373,867
2019-05-104.534.534.534.53300,461
2019-05-094.504.534.504.532,590,011
2019-05-084.134.504.134.504,510,461
2019-05-073.904.383.904.132,230,527
2019-05-033.903.903.903.90311,039
2019-05-024.134.133.883.901,992,157
2019-05-013.803.983.983.80761,093
2019-04-303.753.803.753.80461,897
2019-04-293.753.803.803.75103,453
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.