Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-02-11 | 0.12 | 0.12 | 0.11 | 0.11 | 68,362,838 |
2025-02-10 | 0.10 | 0.13 | 0.11 | 0.12 | 137,852,779 |
2025-02-07 | 0.09 | 0.10 | 0.09 | 0.10 | 176,890,577 |
2025-02-06 | 0.10 | 0.11 | 0.08 | 0.09 | 206,220,745 |
2025-02-05 | 0.06 | 0.12 | 0.07 | 0.10 | 568,808,842 |
2025-02-04 | 0.07 | 0.07 | 0.06 | 0.06 | 38,374,580 |
2025-02-03 | 0.07 | 0.07 | 0.06 | 0.07 | 9,417,602 |
2025-01-31 | 0.07 | 0.07 | 0.06 | 0.07 | 3,837,335 |
2025-01-30 | 0.07 | 0.07 | 0.06 | 0.07 | 9,130,564 |
2025-01-29 | 0.07 | 0.06 | 0.06 | 0.06 | 14,206,968 |
2025-01-28 | 0.07 | 0.07 | 0.06 | 0.07 | 30,774,542 |
2025-01-27 | 0.07 | 0.06 | 0.06 | 0.06 | 14,092,265 |
2025-01-24 | 0.07 | 0.07 | 0.07 | 0.07 | 15,141,442 |
2025-01-23 | 0.07 | 0.07 | 0.07 | 0.07 | 5,250,192 |
2025-01-22 | 0.07 | 0.07 | 0.07 | 0.07 | 25,981,699 |
2025-01-21 | 0.07 | 0.07 | 0.07 | 0.07 | 19,638,099 |
2025-01-20 | 0.08 | 0.08 | 0.07 | 0.07 | 21,003,028 |
2025-01-17 | 0.08 | 0.08 | 0.08 | 0.08 | 26,166,892 |
2025-01-16 | 0.08 | 0.08 | 0.08 | 0.08 | 67,730,990 |
2025-01-15 | 0.05 | 0.09 | 0.05 | 0.08 | 44,147,131 |
2025-01-14 | 0.06 | 0.06 | 0.05 | 0.05 | 42,646,751 |
2025-01-13 | 0.07 | 0.06 | 0.06 | 0.06 | 56,220,391 |
2025-01-10 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2025-01-09 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2025-01-08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2025-01-07 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2025-01-06 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2025-01-03 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2025-01-02 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2025-01-01 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2024-12-31 | 0.07 | 0.08 | 0.08 | 0.08 | 49,054,021 |
2024-12-30 | 0.06 | 0.08 | 0.07 | 0.08 | 117,998,964 |
2024-12-27 | 0.06 | 0.06 | 0.06 | 0.06 | 25,018,435 |
2024-12-26 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2024-12-25 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2024-12-24 | 0.06 | 0.06 | 0.06 | 0.06 | 4,413,582 |
2024-12-23 | 0.06 | 0.06 | 0.06 | 0.06 | 52,661,672 |
2024-12-20 | 0.06 | 0.06 | 0.06 | 0.06 | 17,705,389 |
2024-12-19 | 0.08 | 0.08 | 0.05 | 0.06 | 210,798,790 |
2024-12-18 | 0.05 | 0.08 | 0.05 | 0.08 | 112,478,576 |
2024-12-17 | 0.05 | 0.05 | 0.05 | 0.05 | 65,406,124 |
2024-12-16 | 0.04 | 0.05 | 0.04 | 0.05 | 34,284,919 |
2024-12-13 | 0.04 | 0.04 | 0.04 | 0.04 | 14,074,942 |
2024-12-12 | 0.04 | 0.04 | 0.04 | 0.04 | 25,472,574 |
2024-12-11 | 0.04 | 0.05 | 0.04 | 0.04 | 165,246,256 |
2024-12-10 | 0.04 | 0.03 | 0.03 | 0.03 | 12,952,932 |
2024-12-09 | 0.04 | 0.04 | 0.03 | 0.04 | 62,407,913 |
2024-12-06 | 0.04 | 0.04 | 0.03 | 0.04 | 28,030,120 |
2024-12-05 | 0.04 | 0.04 | 0.04 | 0.04 | 121,878,180 |
2024-12-04 | 0.03 | 0.04 | 0.04 | 0.04 | 491,987,089 |
2024-12-03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,411,599 |
2024-12-02 | 0.03 | 0.03 | 0.03 | 0.03 | 5,085,464 |
2024-11-29 | 0.03 | 0.03 | 0.03 | 0.03 | 15,037,208 |
2024-11-28 | 0.03 | 0.03 | 0.03 | 0.03 | 2,476,251 |
2024-11-27 | 0.03 | 0.03 | 0.03 | 0.03 | 3,751,571 |
2024-11-26 | 0.03 | 0.03 | 0.03 | 0.03 | 48,901,529 |
2024-11-25 | 0.02 | 0.03 | 0.02 | 0.03 | 25,795,148 |
2024-11-22 | 0.02 | 0.02 | 0.02 | 0.02 | 27,795,841 |
2024-11-21 | 0.02 | 0.02 | 0.02 | 0.02 | 787,637 |
2024-11-20 | 0.02 | 0.02 | 0.02 | 0.02 | 716,078 |
2024-11-19 | 0.02 | 0.02 | 0.02 | 0.02 | 10,559,750 |
2024-11-18 | 0.02 | 0.02 | 0.02 | 0.02 | 7,781,970 |
2024-11-15 | 0.02 | 0.02 | 0.02 | 0.02 | 425,445 |
2024-11-14 | 0.02 | 0.02 | 0.02 | 0.02 | 7,878,294 |
2024-11-13 | 0.02 | 0.02 | 0.02 | 0.02 | 33,924,402 |
2024-11-12 | 0.03 | 0.03 | 0.03 | 0.03 | 82,998,538 |
2024-11-11 | 0.02 | 0.03 | 0.02 | 0.03 | 60,477,738 |
2024-11-08 | 0.02 | 0.02 | 0.02 | 0.02 | 15,045,773 |
2024-11-07 | 0.02 | 0.02 | 0.02 | 0.02 | 2,103,593 |
2024-11-06 | 0.02 | 0.02 | 0.02 | 0.02 | 493,266 |
2024-11-05 | 0.02 | 0.02 | 0.02 | 0.02 | 2,843,877 |
2024-11-04 | 0.02 | 0.02 | 0.02 | 0.02 | 1,806,174 |
2024-11-01 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700,000 |
2024-10-31 | 0.02 | 0.02 | 0.02 | 0.02 | 42,562,101 |
2024-10-30 | 0.02 | 0.02 | 0.02 | 0.02 | 2,695,372 |
2024-10-29 | 0.02 | 0.02 | 0.02 | 0.02 | 1,005,837 |
2024-10-28 | 0.02 | 0.02 | 0.02 | 0.02 | 4,184 |
2024-10-25 | 0.02 | 0.02 | 0.02 | 0.02 | 2,908,630 |
2024-10-24 | 0.02 | 0.02 | 0.02 | 0.02 | 8,224,823 |
2024-10-23 | 0.02 | 0.02 | 0.02 | 0.02 | 5,827,378 |
2024-10-22 | 0.02 | 0.02 | 0.02 | 0.02 | 7,371,549 |
2024-10-21 | 0.02 | 0.02 | 0.02 | 0.02 | 3,187,847 |
2024-10-18 | 0.02 | 0.02 | 0.02 | 0.02 | 32,422,881 |
2024-10-17 | 0.02 | 0.02 | 0.02 | 0.02 | 1,888,859 |
2024-10-16 | 0.02 | 0.02 | 0.02 | 0.02 | 17,672,349 |
2024-10-15 | 0.02 | 0.02 | 0.02 | 0.02 | 3,900,123 |
2024-10-14 | 0.02 | 0.02 | 0.02 | 0.02 | 996,213 |
2024-10-11 | 0.02 | 0.02 | 0.02 | 0.02 | 7,648,207 |
2024-10-10 | 0.02 | 0.02 | 0.02 | 0.02 | 8,713,307 |
2024-10-09 | 0.02 | 0.03 | 0.02 | 0.02 | 40,426,301 |
2024-10-08 | 0.02 | 0.02 | 0.02 | 0.02 | 70,137,660 |
2024-10-07 | 0.02 | 0.03 | 0.02 | 0.02 | 155,033,670 |
2024-10-04 | 0.02 | 0.02 | 0.02 | 0.02 | 4,401,501 |
2024-10-03 | 0.02 | 0.02 | 0.02 | 0.02 | 3,022,899 |
2024-10-02 | 0.02 | 0.02 | 0.02 | 0.02 | 505,710 |
2024-10-01 | 0.02 | 0.02 | 0.02 | 0.02 | 7,213,666 |
2024-09-30 | 0.02 | 0.02 | 0.02 | 0.02 | 6,938,813 |
2024-09-27 | 0.02 | 0.02 | 0.02 | 0.02 | 4,326,131 |
2024-09-26 | 0.02 | 0.03 | 0.02 | 0.02 | 183,321,759 |
2024-09-25 | 0.02 | 0.02 | 0.02 | 0.02 | 700,250 |
2024-09-24 | 0.02 | 0.02 | 0.02 | 0.02 | 840,556 |
2024-09-23 | 0.02 | 0.02 | 0.02 | 0.02 | 2,561,528 |
2024-09-20 | 0.02 | 0.02 | 0.02 | 0.02 | 2,485,623 |
2024-09-19 | 0.02 | 0.02 | 0.02 | 0.02 | 6,331,205 |
2024-09-18 | 0.02 | 0.02 | 0.02 | 0.02 | 2,531,578 |
2024-09-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
2024-09-16 | 0.02 | 0.02 | 0.02 | 0.02 | 668,180 |
2024-09-13 | 0.02 | 0.02 | 0.02 | 0.02 | 209,216 |
2024-09-12 | 0.02 | 0.02 | 0.02 | 0.02 | 2,528,185 |
2024-09-11 | 0.02 | 0.02 | 0.02 | 0.02 | 9,478,082 |
2024-09-10 | 0.02 | 0.02 | 0.02 | 0.02 | 48,571 |
2024-09-09 | 0.02 | 0.02 | 0.02 | 0.02 | 1,418,329 |
2024-09-06 | 0.02 | 0.02 | 0.02 | 0.02 | 543,552 |
2024-09-05 | 0.02 | 0.02 | 0.02 | 0.02 | 1,439,654 |
2024-09-04 | 0.02 | 0.02 | 0.02 | 0.02 | 496,359 |
2024-09-03 | 0.02 | 0.02 | 0.02 | 0.02 | 1,427,890 |
2024-09-02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,778,602 |
2024-08-30 | 0.02 | 0.02 | 0.02 | 0.02 | 9,155,753 |
2024-08-29 | 0.02 | 0.02 | 0.02 | 0.02 | 2,561,825 |
2024-08-28 | 0.02 | 0.02 | 0.02 | 0.02 | 1,025,381 |
2024-08-27 | 0.02 | 0.02 | 0.02 | 0.02 | 1,813,403 |
2024-08-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
2024-08-23 | 0.02 | 0.02 | 0.02 | 0.02 | 419,675 |
2024-08-22 | 0.02 | 0.02 | 0.02 | 0.02 | 1,450,754 |
2024-08-21 | 0.02 | 0.02 | 0.02 | 0.02 | 234,233 |
2024-08-20 | 0.02 | 0.02 | 0.02 | 0.02 | 3,175,345 |
2024-08-19 | 0.02 | 0.02 | 0.02 | 0.02 | 4,232,851 |
2024-08-16 | 0.02 | 0.02 | 0.02 | 0.02 | 5,059,466 |
2024-08-15 | 0.02 | 0.02 | 0.02 | 0.02 | 4,162,672 |
2024-08-14 | 0.02 | 0.02 | 0.02 | 0.02 | 14,793,042 |
2024-08-13 | 0.02 | 0.02 | 0.02 | 0.02 | 1,322,473 |
2024-08-12 | 0.02 | 0.02 | 0.02 | 0.02 | 4,811,263 |
2024-08-09 | 0.02 | 0.02 | 0.02 | 0.02 | 7,861,087 |
2024-08-08 | 0.02 | 0.02 | 0.02 | 0.02 | 951,843 |
2024-08-07 | 0.02 | 0.02 | 0.02 | 0.02 | 15,456,781 |
2024-08-06 | 0.02 | 0.02 | 0.02 | 0.02 | 1,710,259 |
2024-08-05 | 0.02 | 0.02 | 0.02 | 0.02 | 12,598,723 |
2024-08-02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,347,858 |
2024-08-01 | 0.02 | 0.02 | 0.02 | 0.02 | 28,019,873 |
2024-07-31 | 0.02 | 0.02 | 0.02 | 0.02 | 14,629,327 |
2024-07-30 | 0.02 | 0.02 | 0.02 | 0.02 | 1,904,170 |
2024-07-29 | 0.02 | 0.02 | 0.02 | 0.02 | 6,181,977 |
2024-07-26 | 0.02 | 0.02 | 0.02 | 0.02 | 12,032,557 |
2024-07-25 | 0.02 | 0.02 | 0.02 | 0.02 | 6,318,380 |
2024-07-24 | 0.02 | 0.02 | 0.02 | 0.02 | 7,827,761 |
2024-07-23 | 0.02 | 0.02 | 0.02 | 0.02 | 20,402,075 |
2024-07-22 | 0.02 | 0.03 | 0.02 | 0.02 | 126,638,971 |
2024-07-19 | 0.02 | 0.02 | 0.02 | 0.02 | 1,243,076 |
2024-07-18 | 0.02 | 0.02 | 0.02 | 0.02 | 72,773,802 |
2024-07-17 | 0.02 | 0.02 | 0.02 | 0.02 | 22,240,185 |
2024-07-16 | 0.03 | 0.03 | 0.02 | 0.03 | 27,545,438 |
2024-07-15 | 0.02 | 0.03 | 0.02 | 0.03 | 329,322,737 |
2024-07-12 | 0.02 | 0.02 | 0.02 | 0.02 | 3,162,549 |
2024-07-11 | 0.02 | 0.02 | 0.02 | 0.02 | 28,951,481 |
2024-07-10 | 0.02 | 0.02 | 0.02 | 0.02 | 16,594,534 |
2024-07-09 | 0.02 | 0.02 | 0.02 | 0.02 | 18,136,073 |
2024-07-08 | 0.02 | 0.02 | 0.02 | 0.02 | 3,242,941 |
2024-07-05 | 0.02 | 0.02 | 0.02 | 0.02 | 42,553,572 |
2024-07-04 | 0.02 | 0.02 | 0.02 | 0.02 | 5,918,739 |
2024-07-03 | 0.02 | 0.02 | 0.02 | 0.02 | 22,505,933 |
2024-07-02 | 0.02 | 0.02 | 0.02 | 0.02 | 215,426,380 |
2024-07-01 | 0.03 | 0.02 | 0.01 | 0.02 | 882,048,340 |
2024-06-28 | 0.03 | 0.03 | 0.03 | 0.03 | 6,895,938 |
2024-06-27 | 0.03 | 0.03 | 0.03 | 0.03 | 331,138 |
2024-06-26 | 0.03 | 0.03 | 0.03 | 0.03 | 3,321,210 |
2024-06-25 | 0.03 | 0.03 | 0.03 | 0.03 | 11,835,963 |
2024-06-24 | 0.03 | 0.03 | 0.03 | 0.03 | 1,226 |
2024-06-21 | 0.03 | 0.03 | 0.03 | 0.03 | 2,475,433 |
2024-06-20 | 0.03 | 0.03 | 0.03 | 0.03 | 10,254,685 |
2024-06-19 | 0.03 | 0.03 | 0.03 | 0.03 | 43,150,844 |
2024-06-18 | 0.03 | 0.03 | 0.03 | 0.03 | 7,964,282 |
2024-06-17 | 0.03 | 0.03 | 0.03 | 0.03 | 7,137,537 |
2024-06-14 | 0.03 | 0.03 | 0.03 | 0.03 | 8,410,508 |
2024-06-13 | 0.03 | 0.03 | 0.03 | 0.03 | 21,143,503 |
2024-06-12 | 0.03 | 0.03 | 0.03 | 0.03 | 1,007,843 |
2024-06-11 | 0.03 | 0.03 | 0.03 | 0.03 | 9,452,654 |
2024-06-10 | 0.03 | 0.03 | 0.03 | 0.03 | 12,309,638 |
2024-06-07 | 0.03 | 0.03 | 0.03 | 0.03 | 12,082,106 |
2024-06-06 | 0.03 | 0.03 | 0.03 | 0.03 | 123,294 |
2024-06-05 | 0.03 | 0.03 | 0.03 | 0.03 | 280,901 |
2024-06-04 | 0.03 | 0.03 | 0.03 | 0.03 | 12,680,329 |
2024-06-03 | 0.03 | 0.03 | 0.03 | 0.03 | 924,841 |
2024-05-31 | 0.03 | 0.03 | 0.03 | 0.03 | 1,089,743 |
2024-05-30 | 0.03 | 0.03 | 0.03 | 0.03 | 4,669,257 |
2024-05-29 | 0.03 | 0.03 | 0.03 | 0.03 | 2,939,009 |
2024-05-28 | 0.03 | 0.03 | 0.03 | 0.03 | 566,041 |
2024-05-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2024-05-24 | 0.03 | 0.03 | 0.03 | 0.03 | 7,119,835 |
2024-05-23 | 0.03 | 0.03 | 0.03 | 0.03 | 22,892,235 |
2024-05-22 | 0.03 | 0.04 | 0.03 | 0.03 | 39,162,935 |
2024-05-21 | 0.03 | 0.03 | 0.03 | 0.03 | 105,406,522 |
2024-05-20 | 0.03 | 0.03 | 0.03 | 0.03 | 23,774,178 |
2024-05-17 | 0.03 | 0.03 | 0.03 | 0.03 | 5,512,227 |
2024-05-16 | 0.03 | 0.03 | 0.03 | 0.03 | 3,791,934 |
2024-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 2,767,379 |
2024-05-14 | 0.03 | 0.03 | 0.03 | 0.03 | 768,434 |
2024-05-13 | 0.03 | 0.03 | 0.03 | 0.03 | 86,869 |
2024-05-10 | 0.03 | 0.03 | 0.03 | 0.03 | 2,028,080 |
2024-05-09 | 0.03 | 0.03 | 0.03 | 0.03 | 4,702,282 |
2024-05-08 | 0.03 | 0.03 | 0.03 | 0.03 | 545,902 |
2024-05-07 | 0.03 | 0.03 | 0.03 | 0.03 | 3,115,588 |
2024-05-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2024-05-03 | 0.04 | 0.04 | 0.03 | 0.03 | 23,951,211 |
2024-05-02 | 0.04 | 0.04 | 0.04 | 0.04 | 4,010,657 |
2024-05-01 | 0.04 | 0.04 | 0.04 | 0.04 | 3,022,272 |
2024-04-30 | 0.04 | 0.04 | 0.04 | 0.04 | 2,274,375 |
2024-04-29 | 0.04 | 0.04 | 0.04 | 0.04 | 3,231,286 |
2024-04-26 | 0.04 | 0.04 | 0.04 | 0.04 | 70,595 |
2024-04-25 | 0.04 | 0.04 | 0.04 | 0.04 | 1,660,218 |
2024-04-24 | 0.04 | 0.04 | 0.04 | 0.04 | 82,654 |
2024-04-23 | 0.04 | 0.04 | 0.04 | 0.04 | 140,547 |
2024-04-22 | 0.04 | 0.04 | 0.03 | 0.04 | 7,757,936 |
2024-04-19 | 0.04 | 0.04 | 0.04 | 0.04 | 252,910 |
2024-04-18 | 0.04 | 0.04 | 0.04 | 0.04 | 2,767,021 |
2024-04-17 | 0.04 | 0.04 | 0.04 | 0.04 | 474,428 |
2024-04-16 | 0.04 | 0.04 | 0.04 | 0.04 | 7,955,633 |
2024-04-15 | 0.04 | 0.04 | 0.04 | 0.04 | 6,183,453 |
2024-04-12 | 0.04 | 0.04 | 0.04 | 0.04 | 10,265,136 |
2024-04-11 | 0.04 | 0.04 | 0.04 | 0.04 | 7,376,870 |
2024-04-10 | 0.04 | 0.04 | 0.04 | 0.04 | 459,909 |
2024-04-09 | 0.04 | 0.04 | 0.04 | 0.04 | 4,734,641 |
2024-04-08 | 0.05 | 0.05 | 0.04 | 0.04 | 1,554,934 |
2024-04-05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,583,855 |
2024-04-04 | 0.04 | 0.05 | 0.04 | 0.05 | 8,584,129 |
2024-04-03 | 0.04 | 0.04 | 0.04 | 0.04 | 5,536,981 |
2024-04-02 | 0.04 | 0.04 | 0.04 | 0.04 | 1,244,307 |
2024-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-29 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-28 | 0.04 | 0.04 | 0.04 | 0.04 | 4,567,222 |
2024-03-27 | 0.04 | 0.04 | 0.04 | 0.04 | 1,120,205 |
2024-03-26 | 0.04 | 0.04 | 0.04 | 0.04 | 3,448,616 |
2024-03-25 | 0.04 | 0.04 | 0.04 | 0.04 | 7,925,097 |
2024-03-22 | 0.04 | 0.04 | 0.04 | 0.04 | 5,507,523 |
2024-03-21 | 0.04 | 0.04 | 0.04 | 0.04 | 17,040,816 |
2024-03-20 | 0.04 | 0.05 | 0.04 | 0.04 | 28,682,906 |
2024-03-19 | 0.03 | 0.06 | 0.05 | 0.05 | 539,846,937 |
2024-03-18 | 0.03 | 0.04 | 0.03 | 0.03 | 4,424,225 |
2024-03-15 | 0.03 | 0.03 | 0.03 | 0.03 | 3,595,688 |
2024-03-14 | 0.03 | 0.03 | 0.03 | 0.03 | 3,311,755 |
2024-03-13 | 0.03 | 0.04 | 0.04 | 0.03 | 2,912,410 |
2024-03-12 | 0.03 | 0.03 | 0.03 | 0.03 | 6,290,791 |
2024-03-11 | 0.03 | 0.03 | 0.03 | 0.03 | 3,927,519 |
2024-03-08 | 0.03 | 0.03 | 0.03 | 0.03 | 13,397,096 |
2024-03-07 | 0.04 | 0.03 | 0.03 | 0.03 | 13,570,449 |
2024-03-06 | 0.04 | 0.04 | 0.04 | 0.04 | 2,303,200 |
2024-03-05 | 0.04 | 0.04 | 0.04 | 0.04 | 1,661,445 |
2024-03-04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,042,009 |
2024-03-01 | 0.04 | 0.04 | 0.04 | 0.04 | 1,956,721 |
2024-02-29 | 0.04 | 0.04 | 0.04 | 0.04 | 293,568 |
2024-02-28 | 0.04 | 0.04 | 0.04 | 0.04 | 32,298,228 |
2024-02-27 | 0.04 | 0.04 | 0.04 | 0.04 | 3,279 |
2024-02-26 | 0.04 | 0.04 | 0.04 | 0.04 | 155,496 |
2024-02-23 | 0.04 | 0.04 | 0.04 | 0.04 | 933,075 |
2024-02-22 | 0.04 | 0.04 | 0.04 | 0.04 | 200,799 |
2024-02-21 | 0.04 | 0.04 | 0.04 | 0.04 | 68,791 |
2024-02-20 | 0.04 | 0.04 | 0.04 | 0.04 | 1,226,976 |
2024-02-19 | 0.04 | 0.04 | 0.04 | 0.04 | 1,288,502 |
2024-02-16 | 0.04 | 0.04 | 0.04 | 0.04 | 16,805 |
2024-02-15 | 0.04 | 0.04 | 0.04 | 0.04 | 1,173,732 |
2024-02-14 | 0.04 | 0.04 | 0.04 | 0.04 | 78,763 |
2024-02-13 | 0.04 | 0.04 | 0.04 | 0.04 | 30,677 |
2024-02-12 | 0.04 | 0.04 | 0.04 | 0.04 | 3,527,039 |
2024-02-09 | 0.04 | 0.04 | 0.04 | 0.04 | 15,817,305 |
2024-02-08 | 0.05 | 0.05 | 0.05 | 0.05 | 15,588,062 |
2024-02-07 | 0.05 | 0.05 | 0.05 | 0.05 | 1,158,600 |
2024-02-06 | 0.05 | 0.05 | 0.05 | 0.05 | 582,590 |
2024-02-05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,409,629 |
2024-02-02 | 0.05 | 0.05 | 0.05 | 0.05 | 2,018,797 |
2024-02-01 | 0.05 | 0.05 | 0.05 | 0.05 | 6,423,199 |
2024-01-31 | 0.05 | 0.06 | 0.05 | 0.05 | 64,704,751 |
2024-01-30 | 0.05 | 0.05 | 0.05 | 0.05 | 38,382,278 |
2024-01-29 | 0.05 | 0.05 | 0.05 | 0.05 | 4,821,297 |
2024-01-26 | 0.05 | 0.05 | 0.05 | 0.05 | 11,422,779 |
2024-01-25 | 0.05 | 0.05 | 0.05 | 0.05 | 18,483,573 |
2024-01-24 | 0.05 | 0.05 | 0.05 | 0.05 | 543,537 |
2024-01-23 | 0.05 | 0.05 | 0.05 | 0.05 | 3,696,935 |
2024-01-22 | 0.05 | 0.05 | 0.05 | 0.05 | 490,209 |
2024-01-19 | 0.05 | 0.05 | 0.05 | 0.05 | 188,590 |
2024-01-18 | 0.05 | 0.05 | 0.05 | 0.05 | 1,678,969 |
2024-01-17 | 0.05 | 0.05 | 0.05 | 0.05 | 155,000 |
2024-01-16 | 0.05 | 0.05 | 0.05 | 0.05 | 3,055,613 |
2024-01-15 | 0.05 | 0.05 | 0.05 | 0.05 | 16,427,787 |
2024-01-12 | 0.05 | 0.05 | 0.05 | 0.05 | 21,415 |
2024-01-11 | 0.06 | 0.06 | 0.05 | 0.05 | 8,313,214 |
2024-01-10 | 0.05 | 0.06 | 0.05 | 0.06 | 1,475,096 |
2024-01-09 | 0.05 | 0.05 | 0.05 | 0.05 | 6,015,305 |
2024-01-08 | 0.05 | 0.06 | 0.05 | 0.05 | 30,138,157 |
2024-01-05 | 0.05 | 0.06 | 0.05 | 0.05 | 11,015,987 |
2024-01-04 | 0.05 | 0.05 | 0.05 | 0.05 | 6,186,719 |
2024-01-03 | 0.05 | 0.05 | 0.05 | 0.05 | 12,009,244 |
2024-01-02 | 0.05 | 0.06 | 0.06 | 0.06 | 12,165,193 |
2024-01-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-29 | 0.06 | 0.06 | 0.05 | 0.05 | 7,008,505 |
2023-12-28 | 0.05 | 0.06 | 0.05 | 0.06 | 8,378,118 |
2023-12-27 | 0.05 | 0.05 | 0.05 | 0.05 | 4,106,619 |
2023-12-26 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-25 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-22 | 0.05 | 0.05 | 0.05 | 0.05 | 65,681,628 |
2023-12-21 | 0.05 | 0.05 | 0.05 | 0.05 | 8,515,068 |
2023-12-20 | 0.05 | 0.06 | 0.06 | 0.06 | 1,216,391 |
2023-12-19 | 0.05 | 0.05 | 0.05 | 0.05 | 446,254 |
2023-12-18 | 0.05 | 0.05 | 0.05 | 0.05 | 4,236,520 |
2023-12-15 | 0.05 | 0.05 | 0.05 | 0.05 | 6,102,409 |
2023-12-14 | 0.05 | 0.05 | 0.05 | 0.05 | 13,441,605 |
2023-12-13 | 0.06 | 0.06 | 0.05 | 0.05 | 14,050,883 |
2023-12-12 | 0.06 | 0.06 | 0.06 | 0.06 | 4,342,398 |
2023-12-11 | 0.06 | 0.06 | 0.06 | 0.06 | 1,263,457 |
2023-12-08 | 0.06 | 0.07 | 0.06 | 0.06 | 85,745,861 |
2023-12-07 | 0.06 | 0.06 | 0.06 | 0.06 | 15,995,830 |
2023-12-06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,063,799 |
2023-12-05 | 0.06 | 0.06 | 0.06 | 0.06 | 23,281,711 |
2023-12-04 | 0.06 | 0.06 | 0.06 | 0.06 | 965,850 |
2023-12-01 | 0.06 | 0.06 | 0.06 | 0.06 | 811,944 |
2023-11-30 | 0.06 | 0.06 | 0.06 | 0.06 | 1,205,261 |
2023-11-29 | 0.06 | 0.07 | 0.06 | 0.06 | 4,561,175 |
2023-11-28 | 0.06 | 0.06 | 0.06 | 0.06 | 13,276,690 |
2023-11-27 | 0.07 | 0.06 | 0.06 | 0.06 | 49,413,302 |
2023-11-24 | 0.08 | 0.08 | 0.07 | 0.07 | 11,483,450 |
2023-11-23 | 0.08 | 0.08 | 0.08 | 0.08 | 379,022 |
2023-11-22 | 0.08 | 0.08 | 0.08 | 0.08 | 1,898,896 |
2023-11-21 | 0.08 | 0.08 | 0.08 | 0.08 | 483,483 |
2023-11-20 | 0.08 | 0.08 | 0.08 | 0.08 | 3,867,825 |
2023-11-17 | 0.08 | 0.08 | 0.08 | 0.08 | 618,266 |
2023-11-16 | 0.08 | 0.08 | 0.08 | 0.08 | 48,202 |
2023-11-15 | 0.07 | 0.08 | 0.07 | 0.08 | 7,520,916 |
2023-11-14 | 0.07 | 0.07 | 0.07 | 0.07 | 20,186,973 |
2023-11-13 | 0.07 | 0.07 | 0.07 | 0.07 | 35,088 |
2023-11-10 | 0.07 | 0.07 | 0.07 | 0.07 | 18,075,879 |
2023-11-09 | 0.08 | 0.08 | 0.07 | 0.07 | 6,729,241 |
2023-11-08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,074,870 |
2023-11-07 | 0.08 | 0.08 | 0.07 | 0.08 | 500,000 |
2023-11-06 | 0.08 | 0.08 | 0.08 | 0.08 | 114,821 |
2023-11-03 | 0.09 | 0.08 | 0.08 | 0.08 | 35,112,617 |
2023-11-02 | 0.08 | 0.09 | 0.09 | 0.09 | 99,391,165 |
2023-11-01 | 0.08 | 0.08 | 0.08 | 0.08 | 4,462,234 |
2023-10-31 | 0.08 | 0.07 | 0.07 | 0.07 | 57,985 |
2023-10-30 | 0.08 | 0.08 | 0.08 | 0.08 | 961,223 |
2023-10-27 | 0.08 | 0.08 | 0.08 | 0.08 | 1,554,376 |
2023-10-26 | 0.08 | 0.08 | 0.08 | 0.08 | 7,342,079 |
2023-10-25 | 0.07 | 0.08 | 0.07 | 0.08 | 3,555,798 |
2023-10-24 | 0.07 | 0.07 | 0.07 | 0.07 | 1,542,328 |
2023-10-23 | 0.08 | 0.08 | 0.07 | 0.07 | 1,155,301 |
2023-10-20 | 0.08 | 0.08 | 0.08 | 0.08 | 1,074,102 |
2023-10-19 | 0.08 | 0.08 | 0.08 | 0.08 | 929,004 |
2023-10-18 | 0.08 | 0.08 | 0.08 | 0.08 | 3,186,024 |
2023-10-17 | 0.09 | 0.08 | 0.08 | 0.08 | 3,310,736 |
2023-10-16 | 0.09 | 0.09 | 0.09 | 0.09 | 2,834,010 |
2023-10-13 | 0.07 | 0.09 | 0.07 | 0.09 | 40,721,470 |
2023-10-12 | 0.07 | 0.07 | 0.07 | 0.07 | 6,064,062 |
2023-10-11 | 0.07 | 0.07 | 0.07 | 0.07 | 328,535 |
2023-10-10 | 0.07 | 0.08 | 0.07 | 0.07 | 7,977,727 |
2023-10-09 | 0.08 | 0.08 | 0.07 | 0.07 | 22,872,610 |
2023-10-06 | 0.08 | 0.08 | 0.08 | 0.08 | 3,050,784 |
2023-10-05 | 0.08 | 0.08 | 0.08 | 0.08 | 6,912,628 |
2023-10-04 | 0.08 | 0.08 | 0.08 | 0.08 | 8,354,849 |
2023-10-03 | 0.09 | 0.09 | 0.08 | 0.08 | 68,824,814 |
2023-10-02 | 0.10 | 0.09 | 0.09 | 0.09 | 90,372,746 |
2023-09-29 | 0.10 | 0.10 | 0.10 | 0.10 | 7,538,539 |
2023-09-28 | 0.10 | 0.10 | 0.10 | 0.10 | 6,021,955 |
2023-09-27 | 0.10 | 0.10 | 0.10 | 0.10 | 13,372,298 |
2023-09-26 | 0.10 | 0.10 | 0.10 | 0.10 | 4,707,261 |
2023-09-25 | 0.10 | 0.10 | 0.10 | 0.10 | 35,615,643 |
2023-09-22 | 0.11 | 0.11 | 0.10 | 0.10 | 16,284,533 |
2023-09-21 | 0.11 | 0.11 | 0.11 | 0.11 | 3,199,509 |
2023-09-20 | 0.11 | 0.11 | 0.11 | 0.11 | 17,583,636 |
2023-09-19 | 0.11 | 0.11 | 0.11 | 0.11 | 5,126,213 |
2023-09-18 | 0.11 | 0.11 | 0.11 | 0.11 | 14,473,559 |
2023-09-15 | 0.11 | 0.12 | 0.11 | 0.11 | 23,835,310 |
2023-09-14 | 0.11 | 0.11 | 0.11 | 0.11 | 12,363,805 |
2023-09-13 | 0.11 | 0.11 | 0.11 | 0.11 | 5,820,782 |
2023-09-12 | 0.12 | 0.12 | 0.11 | 0.11 | 3,753,371 |
2023-09-11 | 0.12 | 0.13 | 0.11 | 0.12 | 41,435,641 |
2023-09-08 | 0.13 | 0.13 | 0.12 | 0.12 | 19,653,898 |
2023-09-07 | 0.13 | 0.14 | 0.13 | 0.13 | 19,832,324 |
2023-09-06 | 0.14 | 0.13 | 0.12 | 0.12 | 28,683,847 |
2023-09-05 | 0.13 | 0.13 | 0.13 | 0.13 | 54,907,636 |
2023-09-04 | 0.12 | 0.14 | 0.13 | 0.13 | 86,223,534 |
2023-09-01 | 0.10 | 0.13 | 0.11 | 0.12 | 122,964,596 |
2023-08-31 | 0.09 | 0.11 | 0.09 | 0.10 | 25,456,041 |
2023-08-30 | 0.09 | 0.09 | 0.09 | 0.09 | 12,206,654 |
2023-08-29 | 0.09 | 0.09 | 0.09 | 0.09 | 11,983,919 |
2023-08-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-25 | 0.08 | 0.09 | 0.08 | 0.09 | 13,330,858 |
2023-08-24 | 0.09 | 0.09 | 0.08 | 0.08 | 17,062,800 |
2023-08-23 | 0.08 | 0.09 | 0.08 | 0.09 | 12,372,165 |
2023-08-22 | 0.08 | 0.08 | 0.08 | 0.08 | 19,086,961 |
2023-08-21 | 0.08 | 0.09 | 0.08 | 0.08 | 9,436,553 |
2023-08-18 | 0.08 | 0.08 | 0.08 | 0.08 | 1,344,498 |
2023-08-17 | 0.09 | 0.09 | 0.08 | 0.08 | 6,490,570 |
2023-08-16 | 0.09 | 0.09 | 0.08 | 0.09 | 23,227,503 |
2023-08-15 | 0.08 | 0.09 | 0.08 | 0.09 | 18,058,905 |
2023-08-14 | 0.08 | 0.08 | 0.08 | 0.08 | 4,945,440 |
2023-08-11 | 0.08 | 0.09 | 0.08 | 0.08 | 13,101,979 |
2023-08-10 | 0.09 | 0.09 | 0.08 | 0.08 | 26,677,277 |
2023-08-09 | 0.12 | 0.12 | 0.08 | 0.09 | 82,548,439 |
2023-08-08 | 0.08 | 0.13 | 0.08 | 0.12 | 62,085,736 |
2023-08-07 | 0.08 | 0.08 | 0.08 | 0.08 | 318,888 |
2023-08-04 | 0.08 | 0.08 | 0.08 | 0.08 | 881,590 |
2023-08-03 | 0.08 | 0.08 | 0.08 | 0.08 | 2,336,586 |
2023-08-02 | 0.09 | 0.09 | 0.08 | 0.08 | 2,074,646 |
2023-08-01 | 0.08 | 0.09 | 0.09 | 0.09 | 33,891,687 |
2023-07-31 | 0.08 | 0.08 | 0.08 | 0.08 | 3,683,596 |
2023-07-28 | 0.08 | 0.08 | 0.08 | 0.08 | 1,933,015 |
2023-07-27 | 0.08 | 0.08 | 0.08 | 0.08 | 3,032,470 |
2023-07-26 | 0.07 | 0.08 | 0.07 | 0.08 | 10,869,745 |
2023-07-25 | 0.08 | 0.08 | 0.08 | 0.08 | 31,183,301 |
2023-07-24 | 0.09 | 0.09 | 0.08 | 0.08 | 51,661,109 |
2023-07-21 | 0.06 | 0.10 | 0.09 | 0.10 | 242,146,083 |
2023-07-20 | 0.06 | 0.07 | 0.06 | 0.06 | 6,145,681 |
2023-07-19 | 0.06 | 0.06 | 0.06 | 0.06 | 12,673,137 |
2023-07-18 | 0.07 | 0.07 | 0.06 | 0.06 | 3,964,897 |
2023-07-17 | 0.07 | 0.07 | 0.06 | 0.07 | 10,172,177 |
2023-07-14 | 0.06 | 0.07 | 0.06 | 0.07 | 23,342,744 |
2023-07-13 | 0.06 | 0.06 | 0.06 | 0.06 | 2,701,985 |
2023-07-12 | 0.06 | 0.06 | 0.06 | 0.06 | 3,641,774 |
2023-07-11 | 0.06 | 0.06 | 0.06 | 0.06 | 5,004,719 |
2023-07-10 | 0.07 | 0.07 | 0.06 | 0.06 | 2,139,453 |
2023-07-07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,918,385 |
2023-07-06 | 0.07 | 0.07 | 0.07 | 0.07 | 8,500,314 |
2023-07-05 | 0.06 | 0.08 | 0.06 | 0.07 | 41,787,447 |
2023-07-04 | 0.06 | 0.07 | 0.06 | 0.06 | 47,334,825 |
2023-07-03 | 0.06 | 0.06 | 0.06 | 0.06 | 10,094,675 |
2023-06-30 | 0.07 | 0.07 | 0.06 | 0.06 | 6,490,425 |
2023-06-29 | 0.07 | 0.07 | 0.07 | 0.07 | 542,073 |
2023-06-28 | 0.07 | 0.07 | 0.07 | 0.07 | 16,207,025 |
2023-06-27 | 0.08 | 0.07 | 0.07 | 0.07 | 4,576,005 |
2023-06-26 | 0.08 | 0.08 | 0.07 | 0.07 | 9,744,752 |
2023-06-23 | 0.08 | 0.08 | 0.08 | 0.08 | 5,470,244 |
2023-06-22 | 0.08 | 0.08 | 0.08 | 0.08 | 12,573,038 |
2023-06-21 | 0.08 | 0.08 | 0.07 | 0.08 | 71,162,878 |
2023-06-20 | 0.08 | 0.08 | 0.08 | 0.08 | 16,572,526 |
2023-06-19 | 0.09 | 0.09 | 0.08 | 0.08 | 2,738,807 |
2023-06-16 | 0.09 | 0.09 | 0.08 | 0.09 | 17,265,820 |
2023-06-15 | 0.09 | 0.09 | 0.09 | 0.09 | 4,059,464 |
2023-06-14 | 0.09 | 0.09 | 0.09 | 0.09 | 11,052,003 |
2023-06-13 | 0.09 | 0.09 | 0.09 | 0.09 | 20,917,318 |
2023-06-12 | 0.09 | 0.09 | 0.09 | 0.09 | 9,198,369 |
2023-06-09 | 0.10 | 0.10 | 0.09 | 0.09 | 14,680,953 |
2023-06-08 | 0.10 | 0.10 | 0.10 | 0.10 | 12,632,105 |
2023-06-07 | 0.11 | 0.11 | 0.10 | 0.10 | 20,046,693 |
2023-06-06 | 0.14 | 0.14 | 0.10 | 0.11 | 156,038,581 |
2023-06-05 | 0.11 | 0.14 | 0.14 | 0.14 | 103,514,547 |
2023-06-02 | 0.12 | 0.12 | 0.11 | 0.11 | 1,515,696 |
2023-06-01 | 0.12 | 0.11 | 0.11 | 0.11 | 15,846,739 |
2023-05-31 | 0.11 | 0.12 | 0.11 | 0.12 | 33,517,113 |
2023-05-30 | 0.11 | 0.11 | 0.11 | 0.11 | 8,492,172 |
2023-05-29 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-05-26 | 0.12 | 0.12 | 0.11 | 0.11 | 1,285,809 |
2023-05-25 | 0.12 | 0.12 | 0.12 | 0.12 | 5,206,262 |
2023-05-24 | 0.12 | 0.12 | 0.12 | 0.12 | 3,106,996 |
2023-05-23 | 0.11 | 0.12 | 0.11 | 0.12 | 75,630,098 |
2023-05-22 | 0.11 | 0.11 | 0.11 | 0.11 | 15,312,545 |
2023-05-19 | 0.11 | 0.11 | 0.11 | 0.11 | 8,183,751 |
2023-05-18 | 0.12 | 0.12 | 0.11 | 0.11 | 40,065,006 |
2023-05-17 | 0.12 | 0.12 | 0.12 | 0.12 | 3,166,387 |
2023-05-16 | 0.12 | 0.12 | 0.12 | 0.12 | 1,786,881 |
2023-05-15 | 0.12 | 0.12 | 0.12 | 0.12 | 34,930,079 |
2023-05-12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,360,520 |
2023-05-11 | 0.12 | 0.12 | 0.12 | 0.12 | 11,438,372 |
2023-05-10 | 0.13 | 0.13 | 0.12 | 0.12 | 29,999,713 |
2023-05-09 | 0.13 | 0.13 | 0.13 | 0.13 | 7,696,070 |
2023-05-08 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2023-05-05 | 0.14 | 0.14 | 0.13 | 0.13 | 15,708,297 |
2023-05-04 | 0.14 | 0.14 | 0.14 | 0.14 | 35,640,302 |
2023-05-03 | 0.14 | 0.15 | 0.13 | 0.14 | 23,811,814 |
2023-05-02 | 0.14 | 0.14 | 0.14 | 0.14 | 6,395,238 |
2023-05-01 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2023-04-28 | 0.14 | 0.14 | 0.14 | 0.14 | 522,270 |
2023-04-27 | 0.14 | 0.14 | 0.14 | 0.14 | 22,167,745 |
2023-04-26 | 0.14 | 0.15 | 0.14 | 0.14 | 16,243,672 |
2023-04-25 | 0.14 | 0.14 | 0.14 | 0.14 | 7,426,563 |
2023-04-24 | 0.15 | 0.15 | 0.13 | 0.14 | 65,504,106 |
2023-04-21 | 0.15 | 0.15 | 0.15 | 0.15 | 9,737,866 |
2023-04-20 | 0.14 | 0.15 | 0.14 | 0.15 | 42,010,485 |
2023-04-19 | 0.15 | 0.15 | 0.14 | 0.14 | 29,016,877 |
2023-04-18 | 0.13 | 0.15 | 0.13 | 0.15 | 50,061,084 |
2023-04-17 | 0.13 | 0.13 | 0.13 | 0.13 | 13,378,533 |
2023-04-14 | 0.12 | 0.13 | 0.12 | 0.13 | 101,901,491 |
2023-04-13 | 0.11 | 0.12 | 0.11 | 0.12 | 45,144,963 |
2023-04-12 | 0.11 | 0.12 | 0.11 | 0.11 | 18,439,323 |
2023-04-11 | 0.12 | 0.12 | 0.12 | 0.12 | 6,085,792 |
2023-04-10 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2023-04-07 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2023-04-06 | 0.12 | 0.12 | 0.12 | 0.12 | 8,826,442 |
2023-04-05 | 0.12 | 0.12 | 0.12 | 0.12 | 14,713,834 |
2023-04-04 | 0.11 | 0.12 | 0.11 | 0.12 | 37,302,360 |
2023-04-03 | 0.11 | 0.11 | 0.11 | 0.11 | 22,955,456 |
2023-03-31 | 0.12 | 0.13 | 0.11 | 0.11 | 121,433,051 |
2023-03-30 | 0.12 | 0.12 | 0.12 | 0.12 | 15,808,195 |
2023-03-29 | 0.11 | 0.12 | 0.11 | 0.12 | 59,707,022 |
2023-03-28 | 0.11 | 0.11 | 0.11 | 0.11 | 2,183,554 |
2023-03-27 | 0.12 | 0.12 | 0.11 | 0.11 | 26,883,379 |
2023-03-24 | 0.12 | 0.12 | 0.11 | 0.11 | 13,690,609 |
2023-03-23 | 0.12 | 0.12 | 0.12 | 0.12 | 7,011,947 |
2023-03-22 | 0.12 | 0.12 | 0.12 | 0.12 | 6,188,638 |
2023-03-21 | 0.12 | 0.12 | 0.12 | 0.12 | 12,961,605 |
2023-03-20 | 0.12 | 0.12 | 0.12 | 0.12 | 8,878,767 |
2023-03-17 | 0.12 | 0.12 | 0.12 | 0.12 | 26,269,774 |
2023-03-16 | 0.12 | 0.12 | 0.12 | 0.12 | 19,205,202 |
2023-03-15 | 0.13 | 0.13 | 0.12 | 0.12 | 13,638,812 |
2023-03-14 | 0.12 | 0.13 | 0.12 | 0.13 | 70,244,585 |
2023-03-13 | 0.13 | 0.13 | 0.12 | 0.12 | 33,507,030 |
2023-03-10 | 0.13 | 0.13 | 0.13 | 0.13 | 2,925,649 |
2023-03-09 | 0.13 | 0.13 | 0.13 | 0.13 | 11,070,113 |
2023-03-08 | 0.13 | 0.13 | 0.13 | 0.13 | 2,676,192 |
2023-03-07 | 0.13 | 0.13 | 0.13 | 0.13 | 8,838,507 |
2023-03-06 | 0.14 | 0.15 | 0.13 | 0.13 | 83,139,992 |
2023-03-03 | 0.14 | 0.14 | 0.14 | 0.14 | 2,723,475 |
2023-03-02 | 0.14 | 0.14 | 0.14 | 0.14 | 1,129,359 |
2023-03-01 | 0.15 | 0.15 | 0.14 | 0.14 | 4,798,213 |
2023-02-28 | 0.15 | 0.15 | 0.15 | 0.15 | 1,086,191 |
2023-02-27 | 0.15 | 0.15 | 0.15 | 0.15 | 1,849,384 |
2023-02-24 | 0.16 | 0.15 | 0.15 | 0.15 | 13,258,073 |
2023-02-23 | 0.15 | 0.15 | 0.15 | 0.15 | 1,280,564 |
2023-02-22 | 0.16 | 0.16 | 0.15 | 0.15 | 11,202,397 |
2023-02-21 | 0.16 | 0.16 | 0.16 | 0.16 | 4,182,025 |
2023-02-20 | 0.16 | 0.16 | 0.16 | 0.16 | 4,378,816 |
2023-02-17 | 0.16 | 0.16 | 0.15 | 0.16 | 15,665,658 |
2023-02-16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,738,311 |
2023-02-15 | 0.16 | 0.17 | 0.16 | 0.16 | 40,358,550 |
2023-02-14 | 0.19 | 0.19 | 0.16 | 0.16 | 238,536,550 |
2023-02-13 | 0.24 | 0.24 | 0.21 | 0.22 | 74,885,464 |
2023-02-10 | 0.25 | 0.24 | 0.21 | 0.24 | 67,476,207 |
2023-02-09 | 0.35 | 0.35 | 0.24 | 0.25 | 57,461,070 |
2023-02-08 | 0.36 | 0.36 | 0.34 | 0.35 | 3,184,470 |
2023-02-07 | 0.36 | 0.36 | 0.36 | 0.36 | 8,299,648 |
2023-02-06 | 0.36 | 0.36 | 0.35 | 0.36 | 10,323,231 |
2023-02-03 | 0.36 | 0.36 | 0.36 | 0.36 | 13,626,875 |
2023-02-02 | 0.39 | 0.39 | 0.36 | 0.36 | 10,495,671 |
2023-02-01 | 0.39 | 0.39 | 0.39 | 0.39 | 10,864,032 |
2023-01-31 | 0.40 | 0.40 | 0.39 | 0.39 | 6,366,109 |
2023-01-30 | 0.40 | 0.40 | 0.40 | 0.40 | 6,085,465 |
2023-01-27 | 0.41 | 0.40 | 0.38 | 0.40 | 17,617,026 |
2023-01-26 | 0.46 | 0.46 | 0.41 | 0.41 | 14,668,155 |
2023-01-25 | 0.46 | 0.46 | 0.46 | 0.46 | 1,808,771 |
2023-01-24 | 0.46 | 0.46 | 0.46 | 0.46 | 641,701 |
2023-01-23 | 0.46 | 0.46 | 0.46 | 0.46 | 4,003,202 |
2023-01-20 | 0.46 | 0.46 | 0.46 | 0.46 | 1,689,417 |
2023-01-19 | 0.47 | 0.47 | 0.46 | 0.46 | 7,233,411 |
2023-01-18 | 0.46 | 0.47 | 0.46 | 0.47 | 5,080,916 |
2023-01-17 | 0.48 | 0.46 | 0.46 | 0.46 | 6,988,640 |
2023-01-16 | 0.48 | 0.48 | 0.48 | 0.48 | 2,855,232 |
2023-01-13 | 0.46 | 0.49 | 0.46 | 0.48 | 16,904,482 |
2023-01-12 | 0.46 | 0.48 | 0.46 | 0.46 | 21,062,006 |
2023-01-11 | 0.49 | 0.49 | 0.46 | 0.46 | 19,750,778 |
2023-01-10 | 0.50 | 0.50 | 0.49 | 0.49 | 5,461,350 |
2023-01-09 | 0.51 | 0.50 | 0.50 | 0.50 | 9,380,973 |
2023-01-06 | 0.51 | 0.51 | 0.51 | 0.51 | 13,451,952 |
2023-01-05 | 0.54 | 0.54 | 0.50 | 0.51 | 8,642,887 |
2023-01-04 | 0.58 | 0.54 | 0.51 | 0.53 | 19,872,410 |
2023-01-03 | 0.51 | 0.52 | 0.51 | 0.52 | 6,451,140 |
2023-01-02 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2022-12-30 | 0.54 | 0.55 | 0.50 | 0.51 | 6,095,293 |
2022-12-29 | 0.49 | 0.56 | 0.49 | 0.54 | 31,284,169 |
2022-12-28 | 0.58 | 0.59 | 0.49 | 0.49 | 46,995,044 |
2022-12-27 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2022-12-26 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2022-12-23 | 0.95 | 0.63 | 0.56 | 0.58 | 86,578,341 |
2022-12-22 | 0.97 | 1.00 | 0.95 | 1.00 | 1,948,225 |
2022-12-21 | 0.88 | 0.95 | 0.88 | 0.95 | 9,328,099 |
2022-12-20 | 0.93 | 0.90 | 0.88 | 0.90 | 4,312,742 |
2022-12-19 | 0.95 | 0.95 | 0.93 | 0.93 | 1,678,248 |
2022-12-16 | 0.94 | 0.95 | 0.93 | 0.95 | 5,027,714 |
2022-12-15 | 1.05 | 1.03 | 0.94 | 0.94 | 12,604,448 |
2022-12-14 | 1.08 | 1.08 | 1.03 | 1.08 | 3,660,597 |
2022-12-13 | 1.02 | 1.06 | 1.02 | 1.06 | 7,305,460 |
2022-12-12 | 1.01 | 1.02 | 1.01 | 1.02 | 4,347,141 |
2022-12-09 | 1.10 | 1.02 | 1.02 | 1.02 | 8,664,803 |
2022-12-08 | 1.10 | 1.13 | 1.10 | 1.10 | 1,486,955 |
2022-12-07 | 1.15 | 1.15 | 1.08 | 1.10 | 3,940,419 |
2022-12-06 | 1.18 | 1.18 | 1.13 | 1.15 | 3,169,854 |
2022-12-05 | 1.25 | 1.25 | 1.15 | 1.18 | 6,194,145 |
2022-12-02 | 1.23 | 1.28 | 1.23 | 1.25 | 7,022,928 |
2022-12-01 | 1.30 | 1.30 | 1.20 | 1.23 | 4,882,416 |
2022-11-30 | 1.30 | 1.30 | 1.28 | 1.30 | 3,721,278 |
2022-11-29 | 1.28 | 1.29 | 1.29 | 1.29 | 5,669,369 |
2022-11-28 | 1.15 | 1.28 | 1.15 | 1.28 | 6,837,585 |
2022-11-25 | 1.13 | 1.15 | 1.13 | 1.15 | 2,093,321 |
2022-11-24 | 1.15 | 1.15 | 1.13 | 1.13 | 379,883 |
2022-11-23 | 1.18 | 1.18 | 1.15 | 1.15 | 5,710,600 |
2022-11-22 | 1.20 | 1.20 | 1.18 | 1.18 | 1,442,157 |
2022-11-21 | 1.20 | 1.20 | 1.20 | 1.20 | 1,149,394 |
2022-11-18 | 1.25 | 1.25 | 1.18 | 1.20 | 8,366,934 |
2022-11-17 | 1.23 | 1.28 | 1.23 | 1.23 | 16,787,691 |
2022-11-16 | 1.10 | 1.23 | 1.10 | 1.18 | 6,321,171 |
2022-11-15 | 1.15 | 1.18 | 1.10 | 1.10 | 6,186,770 |
2022-11-14 | 1.10 | 1.15 | 1.10 | 1.15 | 3,267,514 |
2022-11-11 | 1.10 | 1.15 | 1.10 | 1.10 | 5,565,172 |
2022-11-10 | 1.13 | 1.13 | 1.10 | 1.10 | 2,621,110 |
2022-11-09 | 1.15 | 1.15 | 1.13 | 1.13 | 1,084,027 |
2022-11-08 | 1.18 | 1.18 | 1.13 | 1.15 | 6,103,066 |
2022-11-07 | 1.15 | 1.18 | 1.15 | 1.18 | 1,062,990 |
2022-11-04 | 1.10 | 1.18 | 1.10 | 1.15 | 3,915,072 |
2022-11-03 | 1.10 | 1.15 | 1.10 | 1.10 | 6,863,071 |
2022-11-02 | 1.10 | 1.10 | 1.10 | 1.10 | 618,653 |
2022-11-01 | 1.10 | 1.10 | 1.10 | 1.10 | 1,738,235 |
2022-10-31 | 1.03 | 1.10 | 1.03 | 1.10 | 1,728,764 |
2022-10-28 | 1.08 | 1.08 | 1.03 | 1.03 | 2,105,717 |
2022-10-27 | 1.13 | 1.13 | 1.08 | 1.08 | 2,622,700 |
2022-10-26 | 1.13 | 1.13 | 1.13 | 1.13 | 571,698 |
2022-10-25 | 1.11 | 1.13 | 1.11 | 1.13 | 156,338 |
2022-10-24 | 1.18 | 1.18 | 1.11 | 1.11 | 1,363,908 |
2022-10-21 | 1.18 | 1.18 | 1.18 | 1.18 | 2,876,453 |
2022-10-20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,054,053 |
2022-10-19 | 1.18 | 1.18 | 1.18 | 1.18 | 1,024,171 |
2022-10-18 | 1.05 | 1.18 | 1.05 | 1.18 | 2,930,996 |
2022-10-17 | 1.05 | 1.05 | 1.05 | 1.05 | 1,471,318 |
2022-10-14 | 1.05 | 1.05 | 1.05 | 1.05 | 916,781 |
2022-10-13 | 1.05 | 1.05 | 1.05 | 1.05 | 950,503 |
2022-10-12 | 1.08 | 1.08 | 1.05 | 1.05 | 938,471 |
2022-10-11 | 1.08 | 1.08 | 1.08 | 1.08 | 793,992 |
2022-10-10 | 1.10 | 1.10 | 1.05 | 1.08 | 1,652,713 |
2022-10-07 | 1.10 | 1.10 | 1.10 | 1.10 | 1,754,168 |
2022-10-06 | 1.08 | 1.10 | 1.08 | 1.10 | 3,415,585 |
2022-10-05 | 1.13 | 1.13 | 1.08 | 1.08 | 1,484,003 |
2022-10-04 | 1.00 | 1.13 | 1.00 | 1.13 | 3,394,027 |
2022-10-03 | 1.00 | 1.00 | 1.00 | 1.00 | 1,745,218 |
2022-09-30 | 1.03 | 1.03 | 0.93 | 1.00 | 5,866,738 |
2022-09-29 | 1.05 | 1.05 | 1.03 | 1.03 | 1,331,923 |
2022-09-28 | 1.05 | 1.05 | 1.05 | 1.05 | 2,410,075 |
2022-09-27 | 1.05 | 1.05 | 1.05 | 1.05 | 1,632,266 |
2022-09-26 | 1.05 | 1.05 | 1.05 | 1.05 | 2,062,542 |
2022-09-23 | 1.05 | 1.05 | 1.00 | 1.05 | 3,176,790 |
2022-09-22 | 1.13 | 1.13 | 1.05 | 1.05 | 7,052,064 |
2022-09-21 | 1.18 | 1.18 | 1.13 | 1.13 | 3,569,053 |
2022-09-20 | 1.20 | 1.20 | 1.18 | 1.18 | 765,974 |
2022-09-19 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-09-16 | 1.20 | 1.20 | 1.20 | 1.20 | 1,350,120 |
2022-09-15 | 1.15 | 1.17 | 1.17 | 1.17 | 3,361,237 |
2022-09-14 | 1.25 | 1.25 | 1.13 | 1.15 | 5,126,594 |
2022-09-13 | 1.25 | 1.25 | 1.25 | 1.25 | 1,873,680 |
2022-09-12 | 1.28 | 1.28 | 1.25 | 1.25 | 1,534,284 |
2022-09-09 | 1.28 | 1.30 | 1.23 | 1.28 | 7,582,711 |
2022-09-08 | 1.28 | 1.30 | 1.30 | 1.30 | 14,257,479 |
2022-09-07 | 1.28 | 1.28 | 1.23 | 1.28 | 5,845,983 |
2022-09-06 | 1.15 | 1.28 | 1.15 | 1.28 | 3,305,717 |
2022-09-05 | 1.18 | 1.18 | 1.18 | 1.18 | 508,994 |
2022-09-02 | 1.15 | 1.18 | 1.12 | 1.18 | 3,188,444 |
2022-09-01 | 1.15 | 1.15 | 1.15 | 1.15 | 1,980,370 |
2022-08-31 | 1.13 | 1.15 | 1.08 | 1.15 | 2,643,502 |
2022-08-30 | 1.18 | 1.18 | 1.13 | 1.13 | 2,255,405 |
2022-08-29 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
2022-08-26 | 1.21 | 1.24 | 1.18 | 1.18 | 7,715,369 |
2022-08-25 | 1.20 | 1.23 | 1.18 | 1.18 | 8,340,141 |
2022-08-24 | 1.08 | 1.23 | 1.17 | 1.23 | 16,222,306 |
2022-08-23 | 1.08 | 1.08 | 1.08 | 1.05 | 2,081,163 |
2022-08-22 | 1.05 | 1.05 | 1.05 | 1.05 | 2,040,783 |
2022-08-19 | 1.05 | 1.02 | 1.02 | 1.02 | 3,731,364 |
2022-08-18 | 1.08 | 1.08 | 1.05 | 1.05 | 898,124 |
2022-08-17 | 1.10 | 1.10 | 1.08 | 1.08 | 1,510,708 |
2022-08-16 | 1.20 | 1.09 | 1.09 | 1.09 | 19,811,670 |
2022-08-15 | 1.08 | 1.33 | 1.08 | 1.20 | 11,743,990 |
2022-08-12 | 1.00 | 1.13 | 0.95 | 1.08 | 9,579,377 |
2022-08-11 | 0.98 | 1.00 | 0.98 | 1.00 | 1,388,838 |
2022-08-10 | 0.95 | 0.98 | 0.93 | 0.98 | 1,754,223 |
2022-08-09 | 1.00 | 1.00 | 0.93 | 0.95 | 9,336,120 |
2022-08-08 | 1.05 | 1.05 | 1.00 | 1.03 | 1,779,740 |
2022-08-05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,852,850 |
2022-08-04 | 1.10 | 1.10 | 1.03 | 1.05 | 5,570,544 |
2022-08-03 | 0.88 | 1.10 | 0.88 | 1.10 | 16,173,125 |
2022-08-02 | 0.88 | 0.88 | 0.88 | 0.88 | 2,551,398 |
2022-08-01 | 0.88 | 0.88 | 0.85 | 0.88 | 3,879,994 |
2022-07-29 | 0.85 | 0.88 | 0.87 | 0.88 | 3,620,542 |
2022-07-28 | 0.80 | 0.85 | 0.80 | 0.85 | 2,306,163 |
2022-07-27 | 0.78 | 0.80 | 0.78 | 0.80 | 1,684,015 |
2022-07-26 | 0.83 | 0.83 | 0.78 | 0.78 | 2,532,915 |
2022-07-25 | 0.83 | 0.80 | 0.80 | 0.83 | 344,912 |
2022-07-22 | 0.83 | 0.83 | 0.83 | 0.83 | 733,379 |
2022-07-21 | 0.82 | 0.82 | 0.82 | 0.82 | 895,913 |
2022-07-20 | 0.82 | 0.82 | 0.82 | 0.82 | 1,929,774 |
2022-07-19 | 0.85 | 0.85 | 0.82 | 0.82 | 3,235,555 |
2022-07-18 | 0.82 | 0.85 | 0.79 | 0.85 | 10,841,636 |
2022-07-15 | 0.82 | 0.82 | 0.82 | 0.82 | 1,131,271 |
2022-07-14 | 0.84 | 0.84 | 0.84 | 0.82 | 6,083,096 |
2022-07-13 | 0.82 | 0.82 | 0.82 | 0.82 | 3,238,031 |
2022-07-12 | 0.81 | 0.82 | 0.81 | 0.82 | 2,010,036 |
2022-07-11 | 0.83 | 0.85 | 0.81 | 0.81 | 5,305,380 |
2022-07-08 | 0.85 | 0.85 | 0.83 | 0.83 | 4,483,480 |
2022-07-07 | 0.88 | 0.88 | 0.83 | 0.85 | 7,327,572 |
2022-07-06 | 0.89 | 0.89 | 0.88 | 0.88 | 2,545,144 |
2022-07-05 | 0.89 | 0.92 | 0.89 | 0.89 | 2,168,280 |
2022-07-04 | 0.88 | 0.89 | 0.88 | 0.89 | 1,628,748 |
2022-07-01 | 0.83 | 0.88 | 0.78 | 0.88 | 16,462,081 |
2022-06-30 | 0.85 | 0.85 | 0.85 | 0.85 | 1,745,769 |
2022-06-29 | 0.90 | 0.90 | 0.85 | 0.85 | 3,561,616 |
2022-06-28 | 0.88 | 0.90 | 0.88 | 0.90 | 3,913,960 |
2022-06-27 | 0.90 | 0.90 | 0.90 | 0.90 | 1,123,841 |
2022-06-24 | 0.93 | 0.93 | 0.88 | 0.90 | 2,129,275 |
2022-06-23 | 0.95 | 0.95 | 0.93 | 0.93 | 2,818,252 |
2022-06-22 | 0.90 | 1.00 | 0.90 | 0.95 | 4,720,399 |
2022-06-21 | 0.93 | 0.89 | 0.89 | 0.90 | 6,667,282 |
2022-06-20 | 0.93 | 0.94 | 0.94 | 0.94 | 1,572,708 |
2022-06-17 | 0.93 | 0.93 | 0.93 | 0.93 | 3,200,748 |
2022-06-16 | 0.95 | 0.95 | 0.90 | 0.93 | 5,499,244 |
2022-06-15 | 0.98 | 0.95 | 0.93 | 0.95 | 3,541,031 |
2022-06-14 | 1.02 | 1.02 | 0.98 | 0.98 | 4,640,425 |
2022-06-13 | 1.05 | 1.05 | 1.02 | 1.02 | 3,604,390 |
2022-06-10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,680,474 |
2022-06-09 | 1.10 | 1.08 | 1.03 | 1.05 | 10,290,408 |
2022-06-08 | 1.10 | 1.10 | 1.03 | 1.10 | 12,538,601 |
2022-06-07 | 1.08 | 1.10 | 1.08 | 1.10 | 2,824,207 |
2022-06-06 | 1.13 | 1.15 | 1.05 | 1.08 | 7,640,185 |
2022-06-03 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-06-02 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-06-01 | 1.10 | 1.10 | 1.10 | 1.10 | 2,211,188 |
2022-05-31 | 1.10 | 1.10 | 1.10 | 1.10 | 2,773,393 |
2022-05-30 | 1.05 | 1.10 | 1.05 | 1.10 | 3,230,250 |
2022-05-27 | 1.13 | 1.05 | 1.05 | 1.05 | 5,256,785 |
2022-05-26 | 1.13 | 1.10 | 1.10 | 1.10 | 2,286,184 |
2022-05-25 | 1.15 | 1.15 | 1.13 | 1.13 | 5,110,749 |
2022-05-24 | 1.18 | 1.18 | 1.15 | 1.15 | 5,861,506 |
2022-05-23 | 1.18 | 1.18 | 1.18 | 1.18 | 2,771,990 |
2022-05-20 | 1.10 | 1.07 | 1.07 | 1.18 | 3,518,358 |
2022-05-19 | 1.08 | 1.13 | 1.08 | 1.10 | 2,680,345 |
2022-05-18 | 1.05 | 1.08 | 1.05 | 1.08 | 2,917,612 |
2022-05-17 | 1.08 | 1.08 | 1.03 | 1.05 | 2,388,415 |
2022-05-16 | 1.08 | 1.08 | 1.03 | 1.08 | 6,616,688 |
2022-05-13 | 1.08 | 1.08 | 1.07 | 1.08 | 1,527,540 |
2022-05-12 | 1.08 | 1.10 | 1.08 | 1.08 | 13,578,285 |
2022-05-11 | 1.13 | 1.05 | 1.05 | 1.05 | 12,646,022 |
2022-05-10 | 1.20 | 1.18 | 1.13 | 1.13 | 6,117,776 |
2022-05-09 | 1.23 | 1.23 | 1.20 | 1.20 | 1,911,706 |
2022-05-06 | 1.25 | 1.25 | 1.23 | 1.23 | 3,689,227 |
2022-05-05 | 1.28 | 1.30 | 1.18 | 1.25 | 5,775,834 |
2022-05-04 | 1.28 | 1.30 | 1.28 | 1.28 | 2,750,412 |
2022-05-03 | 1.33 | 1.30 | 1.28 | 1.28 | 6,478,631 |
2022-05-02 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2022-04-29 | 1.33 | 1.33 | 1.33 | 1.33 | 4,250,930 |
2022-04-28 | 1.40 | 1.40 | 1.33 | 1.33 | 12,251,005 |
2022-04-27 | 1.35 | 1.40 | 1.35 | 1.40 | 7,580,267 |
2022-04-26 | 1.38 | 1.38 | 1.35 | 1.35 | 4,245,027 |
2022-04-25 | 1.40 | 1.30 | 1.30 | 1.30 | 2,658,581 |
2022-04-22 | 1.40 | 1.43 | 1.33 | 1.40 | 3,777,340 |
2022-04-21 | 1.43 | 1.43 | 1.43 | 1.43 | 810,764 |
2022-04-20 | 1.43 | 1.47 | 1.43 | 1.43 | 3,803,120 |
2022-04-19 | 1.50 | 1.50 | 1.43 | 1.43 | 6,185,888 |
2022-04-18 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
2022-04-15 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
2022-04-14 | 1.38 | 1.49 | 1.49 | 1.49 | 19,309,088 |
2022-04-13 | 1.38 | 1.38 | 1.38 | 1.38 | 3,714,360 |
2022-04-12 | 1.38 | 1.38 | 1.38 | 1.38 | 1,149,570 |
2022-04-11 | 1.45 | 1.40 | 1.40 | 1.40 | 7,245,920 |
2022-04-08 | 1.53 | 1.53 | 1.45 | 1.45 | 5,986,995 |
2022-04-07 | 1.50 | 1.53 | 1.45 | 1.53 | 8,589,137 |
2022-04-06 | 1.38 | 1.49 | 1.32 | 1.46 | 6,927,061 |
2022-04-05 | 1.39 | 1.45 | 1.45 | 1.39 | 19,408,653 |
2022-04-04 | 1.38 | 1.39 | 1.38 | 1.39 | 4,323,369 |
2022-04-01 | 1.43 | 1.43 | 1.38 | 1.38 | 3,507,179 |
2022-03-31 | 1.43 | 1.47 | 1.43 | 1.43 | 6,291,072 |
2022-03-30 | 1.35 | 1.44 | 1.44 | 1.43 | 3,311,240 |
2022-03-29 | 1.35 | 1.38 | 1.38 | 1.35 | 5,600,206 |
2022-03-28 | 1.38 | 1.40 | 1.40 | 1.35 | 8,881,422 |
2022-03-25 | 1.33 | 1.43 | 1.33 | 1.38 | 8,239,355 |
2022-03-24 | 1.50 | 1.50 | 1.33 | 1.33 | 25,907,006 |
2022-03-23 | 1.50 | 1.50 | 1.50 | 1.50 | 2,495,720 |
2022-03-22 | 1.58 | 1.61 | 1.50 | 1.50 | 2,925,380 |
2022-03-21 | 1.48 | 1.63 | 1.50 | 1.58 | 16,469,949 |
2022-03-18 | 1.40 | 1.48 | 1.38 | 1.48 | 24,172,323 |
2022-03-17 | 1.40 | 1.40 | 1.40 | 1.40 | 13,561,243 |
2022-03-16 | 1.40 | 1.40 | 1.39 | 1.40 | 9,513,337 |
2022-03-15 | 1.20 | 1.44 | 1.40 | 1.40 | 37,467,295 |
2022-03-14 | 1.28 | 1.30 | 1.28 | 1.30 | 19,331,474 |
2022-03-11 | 1.38 | 1.48 | 1.28 | 1.28 | 21,158,905 |
2022-03-10 | 1.28 | 1.45 | 1.30 | 1.38 | 18,561,762 |
2022-03-09 | 1.70 | 1.70 | 1.18 | 1.23 | 70,906,805 |
2022-03-08 | 2.23 | 2.40 | 2.19 | 2.40 | 5,365,966 |
2022-03-07 | 2.68 | 2.68 | 2.23 | 2.25 | 13,703,689 |
2022-03-04 | 2.90 | 2.80 | 2.45 | 2.63 | 8,030,177 |
2022-03-03 | 2.98 | 2.98 | 2.88 | 2.90 | 5,208,174 |
2022-03-02 | 3.15 | 3.05 | 2.95 | 2.98 | 5,767,619 |
2022-03-01 | 3.20 | 3.20 | 3.13 | 3.15 | 887,849 |
2022-02-28 | 3.20 | 3.20 | 3.10 | 3.20 | 2,811,719 |
2022-02-25 | 3.15 | 3.20 | 3.15 | 3.20 | 3,050,511 |
2022-02-24 | 3.50 | 3.63 | 3.03 | 3.15 | 6,322,319 |
2022-02-23 | 3.31 | 3.50 | 3.23 | 3.48 | 3,956,367 |
2022-02-22 | 3.30 | 3.30 | 3.15 | 3.23 | 3,423,869 |
2022-02-21 | 3.48 | 3.48 | 3.18 | 3.30 | 4,841,658 |
2022-02-18 | 3.45 | 3.48 | 3.40 | 3.48 | 3,131,586 |
2022-02-17 | 3.45 | 3.55 | 3.45 | 3.45 | 7,186,514 |
2022-02-16 | 3.15 | 3.45 | 3.10 | 3.45 | 10,905,494 |
2022-02-15 | 3.00 | 3.15 | 3.10 | 3.15 | 3,676,210 |
2022-02-14 | 3.25 | 3.25 | 3.00 | 3.00 | 1,630,630 |
2022-02-11 | 3.05 | 3.25 | 2.95 | 3.25 | 19,878,499 |
2022-02-10 | 3.05 | 3.05 | 3.05 | 3.05 | 1,572,537 |
2022-02-09 | 3.05 | 3.13 | 3.10 | 3.05 | 1,781,070 |
2022-02-08 | 3.10 | 3.10 | 3.00 | 3.10 | 1,742,254 |
2022-02-07 | 3.03 | 3.10 | 3.00 | 3.10 | 3,211,588 |
2022-02-04 | 3.10 | 3.15 | 3.03 | 3.05 | 2,083,886 |
2022-02-03 | 3.20 | 3.25 | 3.15 | 3.15 | 987,795 |
2022-02-02 | 3.20 | 3.28 | 3.25 | 3.20 | 1,038,829 |
2022-02-01 | 3.15 | 3.23 | 3.15 | 3.20 | 2,568,950 |
2022-01-31 | 3.23 | 3.15 | 3.03 | 3.15 | 6,358,067 |
2022-01-28 | 3.25 | 3.30 | 3.30 | 3.30 | 4,977,586 |
2022-01-27 | 3.28 | 3.28 | 3.25 | 3.25 | 1,557,543 |
2022-01-26 | 3.18 | 3.40 | 3.15 | 3.28 | 3,596,925 |
2022-01-25 | 3.13 | 3.23 | 3.18 | 3.18 | 2,301,157 |
2022-01-24 | 3.55 | 3.50 | 3.13 | 3.13 | 4,837,858 |
2022-01-21 | 3.55 | 3.55 | 3.55 | 3.55 | 1,650,040 |
2022-01-20 | 3.63 | 3.60 | 3.55 | 3.55 | 1,370,718 |
2022-01-19 | 3.60 | 3.65 | 3.60 | 3.63 | 2,805,919 |
2022-01-18 | 3.69 | 3.70 | 3.50 | 3.60 | 3,140,288 |
2022-01-17 | 3.53 | 3.70 | 3.60 | 3.60 | 11,027,973 |
2022-01-14 | 3.79 | 3.80 | 3.51 | 3.70 | 6,042,761 |
2022-01-13 | 3.80 | 3.80 | 3.73 | 3.80 | 2,427,193 |
2022-01-12 | 3.80 | 3.90 | 3.80 | 3.80 | 2,572,411 |
2022-01-11 | 3.85 | 3.95 | 3.75 | 3.80 | 8,551,630 |
2022-01-10 | 3.70 | 3.90 | 3.80 | 3.80 | 13,111,961 |
2022-01-07 | 3.90 | 3.90 | 3.70 | 3.70 | 6,392,177 |
2022-01-06 | 3.80 | 3.90 | 3.60 | 3.90 | 5,478,433 |
2022-01-05 | 3.60 | 3.90 | 3.60 | 3.90 | 3,141,080 |
2022-01-04 | 3.22 | 3.60 | 3.22 | 3.60 | 8,617,564 |
2022-01-03 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2021-12-31 | 3.25 | 3.30 | 3.25 | 3.30 | 1,039,035 |
2021-12-30 | 3.20 | 3.25 | 3.12 | 3.25 | 1,193,541 |
2021-12-29 | 3.30 | 3.30 | 3.30 | 3.20 | 1,540,407 |
2021-12-28 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2021-12-27 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2021-12-24 | 3.35 | 3.40 | 3.40 | 3.30 | 549,074 |
2021-12-23 | 3.35 | 3.54 | 3.35 | 3.35 | 4,229,532 |
2021-12-22 | 3.30 | 3.39 | 3.39 | 3.30 | 1,087,450 |
2021-12-21 | 3.35 | 3.40 | 3.30 | 3.30 | 1,587,823 |
2021-12-20 | 3.40 | 3.40 | 3.32 | 3.35 | 2,863,692 |
2021-12-17 | 3.51 | 3.51 | 3.42 | 3.42 | 5,026,788 |
2021-12-16 | 3.41 | 3.55 | 3.35 | 3.50 | 2,782,202 |
2021-12-15 | 3.38 | 3.38 | 3.33 | 3.33 | 591,886 |
2021-12-14 | 3.28 | 3.38 | 3.20 | 3.38 | 1,900,278 |
2021-12-13 | 3.35 | 3.40 | 3.28 | 3.28 | 2,099,200 |
2021-12-10 | 3.23 | 3.35 | 3.25 | 3.35 | 4,499,529 |
2021-12-09 | 3.45 | 3.25 | 3.23 | 3.23 | 9,656,234 |
2021-12-08 | 3.56 | 3.56 | 3.35 | 3.45 | 7,909,880 |
2021-12-07 | 3.60 | 3.69 | 3.50 | 3.50 | 7,489,544 |
2021-12-06 | 3.60 | 3.60 | 3.55 | 3.60 | 2,117,004 |
2021-12-03 | 3.45 | 3.60 | 3.40 | 3.60 | 2,189,866 |
2021-12-02 | 3.45 | 3.45 | 3.43 | 3.45 | 2,636,366 |
2021-12-01 | 3.45 | 3.42 | 3.34 | 3.42 | 5,537,304 |
2021-11-30 | 3.63 | 3.70 | 3.41 | 3.45 | 2,974,661 |
2021-11-29 | 3.50 | 3.63 | 3.50 | 3.63 | 2,887,368 |
2021-11-26 | 3.78 | 3.78 | 3.45 | 3.45 | 5,192,651 |
2021-11-25 | 3.75 | 3.79 | 3.68 | 3.68 | 3,098,424 |
2021-11-24 | 3.73 | 3.78 | 3.68 | 3.75 | 4,054,542 |
2021-11-23 | 3.85 | 3.75 | 3.75 | 3.75 | 3,477,628 |
2021-11-22 | 3.83 | 3.90 | 3.90 | 3.90 | 2,226,655 |
2021-11-19 | 3.93 | 3.95 | 3.84 | 3.84 | 4,431,011 |
2021-11-18 | 3.83 | 3.93 | 3.83 | 3.93 | 4,060,276 |
2021-11-17 | 3.90 | 3.90 | 3.80 | 3.83 | 5,049,394 |
2021-11-16 | 4.21 | 4.21 | 3.85 | 3.85 | 25,196,716 |
2021-11-15 | 4.65 | 4.45 | 4.10 | 4.10 | 23,561,715 |
2021-11-12 | 4.62 | 4.70 | 4.50 | 4.65 | 9,380,216 |
2021-11-11 | 4.70 | 4.50 | 4.48 | 4.50 | 2,007,846 |
2021-11-10 | 4.70 | 4.70 | 4.70 | 4.70 | 1,496,051 |
2021-11-09 | 4.70 | 4.80 | 4.55 | 4.80 | 2,938,303 |
2021-11-08 | 4.45 | 4.86 | 4.69 | 4.69 | 9,632,608 |
2021-11-05 | 4.55 | 4.50 | 4.36 | 4.36 | 4,404,184 |
2021-11-04 | 4.65 | 4.77 | 4.53 | 4.75 | 2,408,730 |
2021-11-03 | 4.70 | 4.70 | 4.65 | 4.65 | 2,044,783 |
2021-11-02 | 4.75 | 4.70 | 4.58 | 4.70 | 2,327,068 |
2021-11-01 | 4.80 | 4.75 | 4.69 | 4.75 | 1,772,945 |
2021-10-29 | 4.70 | 4.80 | 4.65 | 4.80 | 1,137,468 |
2021-10-28 | 4.85 | 4.85 | 4.70 | 4.70 | 902,427 |
2021-10-27 | 4.70 | 4.90 | 4.60 | 4.85 | 2,349,209 |
2021-10-26 | 4.75 | 4.80 | 4.60 | 4.70 | 2,384,041 |
2021-10-25 | 4.90 | 4.80 | 4.59 | 4.80 | 2,452,499 |
2021-10-22 | 5.05 | 5.00 | 4.87 | 4.87 | 1,424,143 |
2021-10-21 | 5.15 | 5.10 | 5.05 | 5.05 | 5,429,920 |
2021-10-20 | 4.96 | 5.42 | 4.90 | 5.10 | 8,124,625 |
2021-10-19 | 4.86 | 4.90 | 4.86 | 4.90 | 3,904,192 |
2021-10-18 | 5.10 | 5.10 | 4.90 | 5.00 | 1,971,702 |
2021-10-15 | 5.05 | 5.02 | 5.02 | 5.02 | 1,970,762 |
2021-10-14 | 4.75 | 4.90 | 4.60 | 4.90 | 3,511,019 |
2021-10-13 | 5.00 | 4.80 | 4.70 | 4.70 | 2,678,894 |
2021-10-12 | 5.00 | 5.00 | 4.90 | 5.00 | 3,606,493 |
2021-10-11 | 4.60 | 4.95 | 4.48 | 4.95 | 7,996,019 |
2021-10-08 | 4.50 | 4.60 | 4.30 | 4.60 | 830,621 |
2021-10-07 | 4.55 | 4.60 | 4.40 | 4.50 | 2,363,320 |
2021-10-06 | 4.90 | 4.50 | 4.50 | 4.50 | 7,222,941 |
2021-10-05 | 4.40 | 5.30 | 4.75 | 4.87 | 13,149,117 |
2021-10-04 | 4.15 | 4.50 | 4.40 | 4.50 | 6,226,342 |
2021-10-01 | 3.95 | 4.15 | 3.80 | 4.15 | 2,925,904 |
2021-09-30 | 4.05 | 4.10 | 4.10 | 4.10 | 3,780,098 |
2021-09-29 | 4.20 | 4.20 | 4.00 | 4.05 | 3,476,135 |
2021-09-28 | 4.15 | 4.15 | 4.05 | 4.05 | 2,274,628 |
2021-09-27 | 4.05 | 4.16 | 4.15 | 4.15 | 2,828,901 |
2021-09-24 | 4.05 | 4.05 | 4.00 | 4.05 | 3,441,709 |
2021-09-23 | 3.90 | 3.90 | 3.90 | 4.05 | 3,406,171 |
2021-09-22 | 3.90 | 4.00 | 4.00 | 4.00 | 948,237 |
2021-09-21 | 3.90 | 3.90 | 3.90 | 3.90 | 1,495,816 |
2021-09-20 | 3.95 | 4.02 | 3.90 | 3.90 | 2,252,909 |
2021-09-17 | 4.10 | 4.10 | 3.95 | 3.95 | 1,998,348 |
2021-09-16 | 4.10 | 4.15 | 4.10 | 4.10 | 1,808,791 |
2021-09-15 | 4.10 | 4.25 | 4.01 | 4.10 | 2,096,427 |
2021-09-14 | 4.25 | 4.00 | 4.00 | 4.00 | 4,668,482 |
2021-09-13 | 4.25 | 4.20 | 4.20 | 4.25 | 2,474,324 |
2021-09-10 | 4.35 | 4.30 | 4.30 | 4.30 | 3,816,822 |
2021-09-09 | 4.40 | 4.40 | 4.35 | 4.35 | 3,277,064 |
2021-09-08 | 4.50 | 4.40 | 4.36 | 4.40 | 3,241,890 |
2021-09-07 | 4.45 | 4.50 | 4.45 | 4.45 | 881,571 |
2021-09-06 | 4.60 | 4.60 | 4.50 | 4.50 | 1,382,220 |
2021-09-03 | 4.60 | 4.60 | 4.60 | 4.60 | 1,309,096 |
2021-09-02 | 4.60 | 4.70 | 4.60 | 4.60 | 1,265,373 |
2021-09-01 | 4.65 | 4.70 | 4.60 | 4.60 | 5,143,107 |
2021-08-31 | 4.40 | 4.65 | 4.20 | 4.65 | 3,401,639 |
2021-08-30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2021-08-27 | 4.40 | 4.40 | 4.30 | 4.30 | 1,752,272 |
2021-08-26 | 4.20 | 4.40 | 4.20 | 4.40 | 2,094,770 |
2021-08-25 | 4.30 | 4.30 | 4.20 | 4.20 | 2,096,120 |
2021-08-24 | 4.10 | 4.35 | 4.30 | 4.30 | 4,262,190 |
2021-08-23 | 4.05 | 4.10 | 4.05 | 4.10 | 1,671,621 |
2021-08-20 | 4.05 | 4.10 | 4.05 | 4.05 | 2,447,146 |
2021-08-19 | 4.10 | 4.10 | 4.05 | 4.05 | 1,101,207 |
2021-08-18 | 3.95 | 4.10 | 3.95 | 4.10 | 655,514 |
2021-08-17 | 4.10 | 4.10 | 3.95 | 3.95 | 1,827,531 |
2021-08-16 | 4.15 | 4.15 | 4.10 | 4.10 | 739,124 |
2021-08-13 | 4.00 | 4.25 | 4.00 | 4.15 | 5,460,149 |
2021-08-12 | 4.05 | 4.10 | 4.05 | 4.10 | 1,130,674 |
2021-08-11 | 4.00 | 4.05 | 3.90 | 4.05 | 1,310,924 |
2021-08-10 | 3.80 | 4.00 | 3.80 | 4.00 | 1,628,848 |
2021-08-09 | 3.70 | 3.90 | 3.70 | 3.90 | 762,751 |
2021-08-06 | 3.76 | 3.80 | 3.76 | 3.70 | 612,794 |
2021-08-05 | 3.77 | 3.90 | 3.70 | 3.70 | 2,393,326 |
2021-08-04 | 3.90 | 3.90 | 3.85 | 3.85 | 1,039,406 |
2021-08-03 | 4.00 | 4.00 | 3.90 | 3.90 | 803,503 |
2021-08-02 | 3.90 | 4.00 | 3.95 | 4.00 | 1,457,923 |
2021-07-30 | 3.90 | 3.95 | 3.95 | 3.95 | 494,746 |
2021-07-29 | 3.85 | 3.95 | 3.90 | 3.90 | 874,964 |
2021-07-28 | 3.80 | 3.90 | 3.90 | 3.90 | 1,902,926 |
2021-07-27 | 3.93 | 3.93 | 3.80 | 3.80 | 1,512,470 |
2021-07-26 | 3.93 | 3.80 | 3.80 | 3.80 | 2,057,849 |
2021-07-23 | 4.10 | 4.10 | 3.93 | 3.93 | 1,742,247 |
2021-07-22 | 4.20 | 4.30 | 4.00 | 4.10 | 1,623,590 |
2021-07-21 | 3.80 | 4.20 | 3.70 | 4.20 | 2,564,342 |
2021-07-20 | 3.75 | 3.90 | 3.70 | 3.70 | 2,732,725 |
2021-07-19 | 3.85 | 3.90 | 3.75 | 3.75 | 4,246,233 |
2021-07-16 | 3.85 | 3.85 | 3.75 | 3.85 | 3,449,888 |
2021-07-15 | 4.12 | 4.12 | 3.75 | 3.90 | 6,714,065 |
2021-07-14 | 4.27 | 4.27 | 4.05 | 4.05 | 3,303,440 |
2021-07-13 | 4.35 | 4.28 | 4.28 | 4.28 | 1,507,806 |
2021-07-12 | 4.40 | 4.50 | 4.50 | 4.50 | 947,391 |
2021-07-09 | 4.35 | 4.40 | 4.30 | 4.40 | 1,374,755 |
2021-07-08 | 4.35 | 4.35 | 4.30 | 4.35 | 1,212,455 |
2021-07-07 | 4.48 | 4.40 | 4.25 | 4.35 | 5,641,717 |
2021-07-06 | 4.50 | 4.70 | 4.45 | 4.48 | 4,160,252 |
2021-07-05 | 4.50 | 4.40 | 4.40 | 4.50 | 1,490,230 |
2021-07-02 | 4.50 | 4.50 | 4.50 | 4.50 | 1,125,799 |
2021-07-01 | 4.50 | 4.50 | 4.40 | 4.50 | 837,931 |
2021-06-30 | 4.60 | 4.50 | 4.40 | 4.50 | 1,672,451 |
2021-06-29 | 4.70 | 4.82 | 4.75 | 4.75 | 1,105,173 |
2021-06-28 | 4.55 | 4.80 | 4.70 | 4.70 | 2,628,474 |
2021-06-25 | 4.40 | 4.55 | 4.30 | 4.55 | 1,126,804 |
2021-06-24 | 4.40 | 4.40 | 4.40 | 4.40 | 1,212,068 |
2021-06-23 | 4.35 | 4.45 | 4.35 | 4.40 | 1,110,470 |
2021-06-22 | 4.50 | 4.50 | 4.35 | 4.35 | 887,454 |
2021-06-21 | 4.60 | 4.60 | 4.60 | 4.50 | 1,995,393 |
2021-06-18 | 4.50 | 4.60 | 4.50 | 4.60 | 1,409,022 |
2021-06-17 | 4.55 | 4.78 | 4.40 | 4.50 | 4,641,974 |
2021-06-16 | 4.45 | 4.55 | 4.45 | 4.55 | 1,505,734 |
2021-06-15 | 4.30 | 4.60 | 4.30 | 4.45 | 4,094,009 |
2021-06-14 | 4.60 | 4.50 | 4.13 | 4.13 | 46,070,693 |
2021-06-11 | 4.65 | 4.65 | 4.57 | 4.60 | 4,227,307 |
2021-06-10 | 4.65 | 4.65 | 4.65 | 4.65 | 1,562,008 |
2021-06-09 | 4.94 | 4.94 | 4.70 | 4.65 | 1,351,725 |
2021-06-08 | 4.60 | 4.70 | 4.50 | 4.70 | 1,464,720 |
2021-06-07 | 4.60 | 4.71 | 4.71 | 4.60 | 1,315,551 |
2021-06-04 | 4.65 | 4.70 | 4.70 | 4.70 | 4,457,771 |
2021-06-03 | 4.75 | 4.75 | 4.65 | 4.65 | 2,951,887 |
2021-06-02 | 4.75 | 4.75 | 4.70 | 4.75 | 2,369,446 |
2021-06-01 | 4.83 | 5.10 | 4.75 | 4.75 | 3,167,912 |
2021-05-28 | 4.90 | 4.90 | 4.83 | 4.83 | 2,301,176 |
2021-05-27 | 4.90 | 4.89 | 4.89 | 4.90 | 1,634,132 |
2021-05-26 | 5.00 | 4.90 | 4.90 | 4.90 | 3,184,026 |
2021-05-25 | 5.00 | 5.05 | 5.00 | 5.00 | 1,192,521 |
2021-05-24 | 4.90 | 5.10 | 5.00 | 5.00 | 6,306,768 |
2021-05-21 | 4.90 | 4.90 | 4.90 | 4.90 | 5,260,647 |
2021-05-20 | 4.95 | 4.90 | 4.85 | 4.90 | 1,228,571 |
2021-05-19 | 5.00 | 5.00 | 4.90 | 4.95 | 1,563,279 |
2021-05-18 | 5.20 | 5.06 | 4.90 | 4.90 | 5,920,527 |
2021-05-17 | 5.20 | 5.20 | 5.20 | 5.20 | 1,058,068 |
2021-05-14 | 5.10 | 5.20 | 5.20 | 5.20 | 3,531,758 |
2021-05-13 | 5.30 | 5.25 | 5.00 | 5.00 | 3,888,087 |
2021-05-12 | 5.15 | 5.30 | 5.10 | 5.30 | 3,602,883 |
2021-05-11 | 5.40 | 5.20 | 5.00 | 5.15 | 4,904,241 |
2021-05-10 | 5.50 | 5.45 | 5.30 | 5.40 | 4,243,673 |
2021-05-07 | 5.40 | 5.68 | 5.52 | 5.52 | 7,259,503 |
2021-05-06 | 5.25 | 5.50 | 5.50 | 5.50 | 16,193,731 |
2021-05-05 | 5.05 | 5.40 | 5.10 | 5.25 | 10,445,024 |
2021-05-04 | 4.90 | 5.15 | 5.00 | 5.00 | 13,467,843 |
2021-04-30 | 4.85 | 4.90 | 4.90 | 4.90 | 4,312,033 |
2021-04-29 | 4.68 | 4.99 | 4.75 | 4.99 | 6,707,779 |
2021-04-28 | 4.85 | 4.90 | 4.70 | 4.70 | 7,495,453 |
2021-04-27 | 4.70 | 5.00 | 4.60 | 4.85 | 25,473,601 |
2021-04-26 | 4.55 | 4.84 | 4.57 | 4.80 | 22,182,978 |
2021-04-23 | 4.60 | 4.55 | 4.55 | 4.55 | 1,760,475 |
2021-04-22 | 4.55 | 4.60 | 4.49 | 4.49 | 3,584,935 |
2021-04-21 | 4.85 | 4.55 | 4.55 | 4.55 | 3,454,166 |
2021-04-20 | 4.90 | 4.90 | 4.80 | 4.85 | 2,635,531 |
2021-04-19 | 4.85 | 4.90 | 4.85 | 4.90 | 2,141,532 |
2021-04-16 | 4.75 | 4.85 | 4.70 | 4.85 | 2,115,891 |
2021-04-15 | 4.70 | 4.85 | 4.45 | 4.65 | 9,949,643 |
2021-04-14 | 4.85 | 4.90 | 4.70 | 4.85 | 4,641,020 |
2021-04-13 | 4.75 | 5.10 | 4.80 | 4.85 | 10,979,703 |
2021-04-12 | 4.50 | 4.75 | 4.30 | 4.75 | 8,323,899 |
2021-04-09 | 4.40 | 4.50 | 4.40 | 4.50 | 4,772,155 |
2021-04-08 | 4.38 | 4.60 | 4.30 | 4.40 | 6,074,217 |
2021-04-07 | 4.50 | 4.41 | 4.20 | 4.20 | 9,054,792 |
2021-04-06 | 4.60 | 4.60 | 4.50 | 4.59 | 7,044,542 |
2021-04-01 | 4.45 | 4.49 | 4.45 | 4.49 | 6,384,513 |
2021-03-31 | 4.50 | 4.65 | 4.35 | 4.60 | 7,627,214 |
2021-03-30 | 4.05 | 4.30 | 3.91 | 4.30 | 7,630,104 |
2021-03-29 | 3.90 | 4.00 | 3.75 | 4.00 | 12,646,624 |
2021-03-26 | 3.90 | 4.00 | 3.90 | 3.95 | 2,169,872 |
2021-03-25 | 4.40 | 4.40 | 4.00 | 4.10 | 3,587,318 |
2021-03-24 | 4.35 | 4.40 | 4.27 | 4.30 | 2,464,140 |
2021-03-23 | 4.50 | 4.50 | 4.50 | 4.50 | 1,069,146 |
2021-03-22 | 4.35 | 4.42 | 4.35 | 4.40 | 2,748,729 |
2021-03-19 | 4.60 | 4.45 | 4.40 | 4.40 | 3,302,824 |
2021-03-18 | 4.65 | 4.60 | 4.50 | 4.50 | 1,672,867 |
2021-03-17 | 4.90 | 4.90 | 4.60 | 4.60 | 2,044,271 |
2021-03-16 | 4.60 | 4.86 | 4.65 | 4.75 | 6,179,246 |
2021-03-15 | 4.05 | 4.80 | 4.45 | 4.62 | 13,884,510 |
2021-03-12 | 3.80 | 4.10 | 3.80 | 4.00 | 12,960,393 |
2021-03-11 | 4.15 | 4.30 | 3.65 | 3.80 | 105,038,826 |
2021-03-10 | 4.00 | 4.00 | 3.70 | 3.90 | 4,746,298 |
2021-03-09 | 4.00 | 4.00 | 4.00 | 4.00 | 1,765,039 |
2021-03-08 | 4.20 | 4.20 | 4.00 | 4.00 | 2,374,494 |
2021-03-05 | 4.20 | 4.20 | 4.16 | 4.20 | 61,955,847 |
2021-03-04 | 4.04 | 4.25 | 4.04 | 4.04 | 1,726,221 |
2021-03-03 | 4.15 | 4.30 | 4.20 | 4.26 | 781,982 |
2021-03-02 | 4.35 | 4.20 | 4.15 | 4.20 | 2,263,075 |
2021-03-01 | 4.31 | 4.35 | 4.15 | 4.31 | 2,425,948 |
2021-02-26 | 4.45 | 4.45 | 4.05 | 4.10 | 3,651,108 |
2021-02-25 | 4.45 | 4.50 | 4.30 | 4.45 | 1,170,463 |
2021-02-24 | 4.40 | 4.41 | 4.25 | 4.45 | 1,861,251 |
2021-02-23 | 4.70 | 4.69 | 4.15 | 4.20 | 8,501,711 |
2021-02-22 | 4.75 | 4.75 | 4.59 | 4.59 | 1,627,517 |
2021-02-19 | 4.80 | 4.85 | 4.40 | 4.75 | 3,922,455 |
2021-02-18 | 4.70 | 4.95 | 4.70 | 4.80 | 2,225,887 |
2021-02-17 | 5.10 | 5.22 | 4.90 | 4.95 | 1,302,844 |
2021-02-16 | 5.10 | 5.10 | 5.10 | 5.10 | 1,264,730 |
2021-02-15 | 4.90 | 5.00 | 5.00 | 5.00 | 1,503,627 |
2021-02-12 | 5.20 | 5.40 | 4.90 | 4.90 | 2,632,131 |
2021-02-11 | 5.00 | 5.30 | 4.80 | 5.20 | 3,731,618 |
2021-02-10 | 5.00 | 4.80 | 4.80 | 5.00 | 1,426,651 |
2021-02-09 | 5.05 | 5.00 | 4.94 | 5.00 | 1,047,514 |
2021-02-08 | 5.10 | 5.30 | 5.20 | 5.20 | 2,960,140 |
2021-02-05 | 5.40 | 5.40 | 5.10 | 5.10 | 1,577,166 |
2021-02-04 | 5.30 | 5.40 | 5.20 | 5.40 | 2,931,552 |
2021-02-03 | 5.00 | 5.28 | 4.80 | 5.10 | 6,921,116 |
2021-02-02 | 5.20 | 5.00 | 4.80 | 4.80 | 10,555,134 |
2021-02-01 | 5.70 | 5.70 | 5.00 | 5.00 | 5,350,533 |
2021-01-29 | 5.42 | 5.50 | 5.20 | 5.50 | 3,482,477 |
2021-01-28 | 5.68 | 5.68 | 5.00 | 5.15 | 7,841,748 |
2021-01-27 | 6.00 | 6.00 | 5.40 | 5.40 | 6,466,559 |
2021-01-26 | 4.85 | 5.92 | 5.30 | 5.92 | 10,813,244 |
2021-01-25 | 5.00 | 5.10 | 4.85 | 4.85 | 2,693,655 |
2021-01-22 | 5.15 | 5.30 | 5.00 | 5.00 | 7,873,909 |
2021-01-21 | 4.25 | 5.00 | 5.00 | 5.00 | 13,577,763 |
2021-01-20 | 4.15 | 4.29 | 4.10 | 4.25 | 2,069,683 |
2021-01-19 | 3.95 | 4.11 | 4.11 | 4.15 | 1,839,703 |
2021-01-18 | 3.95 | 4.10 | 3.95 | 3.95 | 1,152,518 |
2021-01-15 | 4.05 | 4.10 | 3.90 | 4.10 | 2,340,040 |
2021-01-14 | 4.49 | 4.49 | 4.05 | 4.05 | 5,275,860 |
2021-01-13 | 4.40 | 4.49 | 4.49 | 4.30 | 1,207,635 |
2021-01-12 | 4.15 | 4.45 | 4.00 | 4.30 | 6,664,725 |
2021-01-11 | 4.15 | 4.30 | 4.10 | 4.30 | 2,702,319 |
2021-01-08 | 4.33 | 4.40 | 4.30 | 4.30 | 2,329,284 |
2021-01-07 | 4.40 | 4.55 | 4.15 | 4.35 | 12,399,293 |
2021-01-06 | 3.80 | 4.40 | 3.80 | 4.20 | 20,465,727 |
2021-01-05 | 3.80 | 3.90 | 3.80 | 3.90 | 3,442,432 |
2021-01-04 | 3.75 | 3.80 | 3.65 | 3.80 | 3,925,141 |
2020-12-31 | 3.90 | 3.90 | 3.61 | 3.78 | 1,542,340 |
2020-12-30 | 3.90 | 4.08 | 3.80 | 3.80 | 2,622,189 |
2020-12-29 | 3.90 | 4.00 | 4.00 | 3.90 | 2,042,016 |
2020-12-24 | 3.90 | 3.90 | 3.90 | 3.90 | 610,785 |
2020-12-23 | 3.90 | 4.00 | 4.00 | 3.90 | 2,039,341 |
2020-12-22 | 4.02 | 4.02 | 4.00 | 3.90 | 3,146,798 |
2020-12-21 | 3.65 | 3.90 | 3.65 | 3.90 | 3,743,504 |
2020-12-18 | 3.60 | 3.76 | 3.50 | 3.65 | 8,455,063 |
2020-12-17 | 3.40 | 3.45 | 3.40 | 3.45 | 866,102 |
2020-12-16 | 3.70 | 3.70 | 3.51 | 3.51 | 5,268,518 |
2020-12-15 | 3.78 | 3.80 | 3.60 | 3.60 | 1,752,538 |
2020-12-14 | 3.70 | 3.70 | 3.60 | 3.60 | 5,541,968 |
2020-12-11 | 3.80 | 3.80 | 3.70 | 3.70 | 1,239,776 |
2020-12-10 | 3.70 | 3.90 | 3.80 | 3.90 | 2,610,067 |
2020-12-09 | 3.99 | 3.99 | 3.60 | 3.70 | 3,815,789 |
2020-12-08 | 3.70 | 3.80 | 3.70 | 3.80 | 2,947,800 |
2020-12-07 | 3.80 | 3.80 | 3.50 | 3.70 | 4,128,411 |
2020-12-04 | 3.60 | 3.80 | 3.55 | 3.80 | 3,451,318 |
2020-12-03 | 3.73 | 3.73 | 3.55 | 3.60 | 1,541,723 |
2020-12-02 | 3.55 | 3.55 | 3.40 | 3.55 | 1,371,413 |
2020-12-01 | 3.55 | 3.69 | 3.69 | 3.69 | 1,264,525 |
2020-11-30 | 3.35 | 3.51 | 3.35 | 3.51 | 3,638,188 |
2020-11-27 | 3.25 | 3.50 | 3.32 | 3.32 | 2,290,399 |
2020-11-26 | 3.25 | 3.60 | 3.20 | 3.50 | 3,493,458 |
2020-11-25 | 3.20 | 3.30 | 3.30 | 3.30 | 3,868,383 |
2020-11-24 | 3.45 | 3.40 | 3.20 | 3.30 | 5,588,615 |
2020-11-23 | 3.50 | 3.70 | 3.45 | 3.50 | 2,380,182 |
2020-11-20 | 3.50 | 3.60 | 3.60 | 3.60 | 4,568,521 |
2020-11-19 | 3.60 | 3.60 | 3.45 | 3.60 | 2,631,865 |
2020-11-18 | 3.65 | 3.80 | 3.80 | 3.80 | 2,644,836 |
2020-11-17 | 3.65 | 3.65 | 3.65 | 3.65 | 1,644,788 |
2020-11-16 | 3.65 | 3.70 | 3.70 | 3.70 | 1,252,645 |
2020-11-13 | 3.65 | 3.70 | 3.50 | 3.70 | 1,547,751 |
2020-11-12 | 3.70 | 3.81 | 3.81 | 3.81 | 1,522,975 |
2020-11-11 | 3.55 | 3.70 | 3.55 | 3.70 | 2,867,389 |
2020-11-10 | 3.80 | 3.80 | 3.50 | 3.55 | 2,811,852 |
2020-11-09 | 3.40 | 3.75 | 3.40 | 3.65 | 7,595,131 |
2020-11-06 | 3.50 | 3.53 | 3.40 | 3.45 | 3,721,858 |
2020-11-05 | 3.70 | 3.75 | 3.50 | 3.50 | 4,539,203 |
2020-11-04 | 3.73 | 3.80 | 3.70 | 3.70 | 2,508,732 |
2020-11-03 | 3.83 | 3.80 | 3.65 | 3.80 | 2,895,734 |
2020-11-02 | 3.88 | 3.83 | 3.70 | 3.70 | 3,989,087 |
2020-10-30 | 3.93 | 3.90 | 3.80 | 3.80 | 3,191,200 |
2020-10-29 | 4.00 | 3.98 | 3.80 | 3.90 | 8,241,300 |
2020-10-28 | 4.00 | 4.20 | 3.85 | 4.00 | 7,346,331 |
2020-10-27 | 4.15 | 4.00 | 4.00 | 4.00 | 2,033,948 |
2020-10-26 | 3.90 | 4.50 | 3.90 | 4.10 | 7,038,976 |
2020-10-23 | 4.10 | 4.10 | 3.85 | 3.85 | 5,633,405 |
2020-10-22 | 4.00 | 4.15 | 4.00 | 4.10 | 810,153 |
2020-10-21 | 3.95 | 4.20 | 4.10 | 4.10 | 4,565,949 |
2020-10-20 | 4.00 | 3.90 | 3.90 | 3.90 | 1,507,009 |
2020-10-16 | 4.00 | 4.00 | 3.94 | 3.94 | 4,923,203 |
2020-10-15 | 4.10 | 4.20 | 4.10 | 4.10 | 4,606,132 |
2020-10-14 | 4.10 | 4.15 | 4.05 | 4.10 | 3,791,800 |
2020-10-13 | 4.30 | 4.50 | 4.10 | 4.10 | 4,266,372 |
2020-10-12 | 4.10 | 4.50 | 4.40 | 4.40 | 30,332,958 |
2020-10-09 | 3.40 | 4.35 | 3.85 | 4.05 | 55,732,601 |
2020-10-08 | 3.45 | 3.45 | 3.35 | 3.35 | 1,007,831 |
2020-10-07 | 3.30 | 3.45 | 3.30 | 3.45 | 1,106,412 |
2020-10-06 | 3.10 | 3.40 | 3.24 | 3.30 | 3,594,747 |
2020-10-05 | 3.05 | 3.10 | 3.05 | 3.10 | 2,482,384 |
2020-10-02 | 2.85 | 3.05 | 2.85 | 3.05 | 1,613,522 |
2020-10-01 | 2.90 | 2.80 | 2.80 | 2.80 | 1,250,703 |
2020-09-30 | 2.95 | 2.80 | 2.80 | 2.80 | 1,931,963 |
2020-09-29 | 3.10 | 3.10 | 2.95 | 2.95 | 1,137,312 |
2020-09-28 | 3.05 | 3.00 | 3.00 | 3.00 | 1,317,819 |
2020-09-25 | 3.00 | 3.20 | 3.20 | 3.05 | 1,796,372 |
2020-09-24 | 3.20 | 3.20 | 2.85 | 3.00 | 2,273,299 |
2020-09-23 | 3.20 | 3.20 | 3.20 | 3.20 | 1,467,089 |
2020-09-22 | 3.15 | 3.32 | 3.32 | 3.32 | 1,008,827 |
2020-09-21 | 3.40 | 3.40 | 3.00 | 3.15 | 3,290,020 |
2020-09-18 | 3.55 | 3.55 | 3.35 | 3.40 | 3,002,746 |
2020-09-17 | 3.65 | 3.70 | 3.55 | 3.55 | 3,892,798 |
2020-09-16 | 3.65 | 3.65 | 3.65 | 3.65 | 1,093,262 |
2020-09-15 | 3.65 | 3.65 | 3.65 | 3.65 | 1,986,748 |
2020-09-14 | 3.85 | 3.85 | 3.55 | 3.65 | 4,115,030 |
2020-09-11 | 3.90 | 3.79 | 3.79 | 3.79 | 2,018,850 |
2020-09-10 | 3.79 | 3.95 | 3.60 | 3.75 | 4,423,377 |
2020-09-09 | 3.70 | 3.64 | 3.64 | 3.75 | 2,485,340 |
2020-09-08 | 3.95 | 3.70 | 3.70 | 3.75 | 2,337,224 |
2020-09-07 | 3.70 | 4.01 | 4.01 | 3.95 | 3,534,556 |
2020-09-04 | 3.95 | 4.00 | 3.70 | 3.70 | 2,617,579 |
2020-09-03 | 4.00 | 4.15 | 3.90 | 3.95 | 6,958,158 |
2020-09-02 | 3.90 | 3.90 | 3.75 | 3.80 | 1,012,254 |
2020-09-01 | 3.85 | 3.90 | 3.80 | 3.90 | 1,472,734 |
2020-08-28 | 3.85 | 3.85 | 3.75 | 3.85 | 2,582,146 |
2020-08-27 | 4.10 | 4.10 | 3.90 | 3.85 | 1,953,577 |
2020-08-26 | 3.80 | 4.00 | 3.95 | 4.00 | 2,405,335 |
2020-08-25 | 3.80 | 3.80 | 3.80 | 3.80 | 988,422 |
2020-08-24 | 3.75 | 3.85 | 3.75 | 3.80 | 3,091,174 |
2020-08-21 | 3.65 | 3.80 | 3.80 | 3.85 | 4,773,419 |
2020-08-20 | 3.90 | 4.00 | 3.60 | 3.65 | 3,878,879 |
2020-08-19 | 4.05 | 3.90 | 3.90 | 3.90 | 5,467,067 |
2020-08-18 | 3.50 | 4.00 | 4.00 | 4.05 | 10,592,969 |
2020-08-17 | 3.05 | 3.40 | 3.05 | 3.40 | 1,783,809 |
2020-08-14 | 3.15 | 3.10 | 3.01 | 3.05 | 2,415,447 |
2020-08-13 | 3.30 | 3.30 | 3.15 | 3.15 | 1,045,506 |
2020-08-12 | 3.35 | 3.35 | 3.30 | 3.30 | 1,225,995 |
2020-08-11 | 3.30 | 3.40 | 3.40 | 3.35 | 5,290,363 |
2020-08-10 | 3.00 | 3.30 | 3.30 | 3.30 | 5,255,742 |
2020-08-07 | 3.00 | 3.00 | 2.90 | 3.00 | 2,625,187 |
2020-08-06 | 2.95 | 3.00 | 2.80 | 3.00 | 3,262,564 |
2020-08-05 | 2.75 | 3.00 | 2.75 | 2.95 | 3,725,378 |
2020-08-04 | 3.00 | 3.00 | 2.70 | 2.70 | 2,123,157 |
2020-08-03 | 2.95 | 3.00 | 2.95 | 3.00 | 1,452,256 |
2020-07-31 | 2.90 | 3.00 | 2.90 | 2.95 | 1,898,407 |
2020-07-30 | 3.10 | 3.10 | 2.90 | 3.10 | 853,952 |
2020-07-29 | 2.60 | 3.10 | 2.60 | 3.10 | 4,739,883 |
2020-07-28 | 2.80 | 2.80 | 2.55 | 2.60 | 8,014,304 |
2020-07-27 | 3.05 | 2.80 | 2.80 | 2.80 | 4,359,841 |
2020-07-24 | 3.15 | 3.15 | 3.05 | 3.05 | 2,386,474 |
2020-07-23 | 3.30 | 3.30 | 3.05 | 3.15 | 3,780,307 |
2020-07-22 | 3.40 | 3.40 | 3.30 | 3.30 | 905,970 |
2020-07-21 | 3.10 | 3.55 | 3.15 | 3.40 | 6,401,428 |
2020-07-20 | 3.10 | 3.18 | 3.05 | 3.10 | 2,682,183 |
2020-07-17 | 3.20 | 3.10 | 3.10 | 3.10 | 3,391,704 |
2020-07-16 | 3.30 | 3.33 | 3.03 | 3.20 | 6,056,510 |
2020-07-15 | 3.70 | 3.50 | 3.23 | 3.30 | 9,678,357 |
2020-07-14 | 3.05 | 3.70 | 3.05 | 3.65 | 11,939,581 |
2020-07-13 | 3.78 | 3.95 | 3.05 | 3.05 | 44,396,684 |
2020-07-10 | 3.30 | 3.90 | 3.29 | 3.70 | 29,131,906 |
2020-07-09 | 3.05 | 3.33 | 3.05 | 3.30 | 19,393,115 |
2020-07-08 | 2.65 | 3.33 | 2.83 | 2.95 | 30,842,817 |
2020-07-07 | 2.30 | 2.65 | 2.65 | 2.65 | 18,765,142 |
2020-07-06 | 1.93 | 2.41 | 1.95 | 2.30 | 21,994,094 |
2020-07-03 | 1.85 | 1.95 | 1.85 | 1.93 | 7,076,985 |
2020-07-02 | 1.90 | 1.93 | 1.85 | 1.85 | 2,373,337 |
2020-07-01 | 1.95 | 1.95 | 1.80 | 1.90 | 5,520,773 |
2020-06-30 | 2.00 | 2.05 | 1.93 | 2.00 | 6,455,713 |
2020-06-29 | 1.80 | 2.00 | 1.80 | 1.80 | 23,567,057 |
2020-06-26 | 1.58 | 1.58 | 1.55 | 1.58 | 5,097,078 |
2020-06-25 | 1.60 | 1.60 | 1.60 | 1.60 | 838,866 |
2020-06-24 | 1.58 | 1.63 | 1.58 | 1.58 | 9,038,146 |
2020-06-23 | 1.55 | 1.60 | 1.55 | 1.58 | 7,130,730 |
2020-06-22 | 1.55 | 1.55 | 1.55 | 1.55 | 4,719,833 |
2020-06-19 | 1.55 | 1.55 | 1.55 | 1.55 | 3,737,597 |
2020-06-18 | 1.58 | 1.60 | 1.55 | 1.55 | 3,154,308 |
2020-06-17 | 1.55 | 1.58 | 1.55 | 1.55 | 3,044,994 |
2020-06-16 | 1.40 | 1.55 | 1.40 | 1.40 | 6,348,734 |
2020-06-15 | 1.50 | 1.50 | 1.35 | 1.40 | 4,374,034 |
2020-06-12 | 1.55 | 1.55 | 1.48 | 1.50 | 2,592,924 |
2020-06-11 | 1.58 | 1.58 | 1.55 | 1.55 | 575,140 |
2020-06-10 | 1.60 | 1.60 | 1.58 | 1.58 | 967,886 |
2020-06-09 | 1.60 | 1.60 | 1.60 | 1.60 | 3,106,517 |
2020-06-08 | 1.63 | 1.66 | 1.60 | 1.60 | 5,330,344 |
2020-06-05 | 1.68 | 1.73 | 1.63 | 1.63 | 4,864,287 |
2020-06-04 | 1.80 | 1.80 | 1.68 | 1.68 | 4,075,518 |
2020-06-03 | 1.75 | 1.75 | 1.70 | 1.70 | 2,692,846 |
2020-06-02 | 1.70 | 1.70 | 1.70 | 1.70 | 1,801,436 |
2020-06-01 | 1.63 | 1.70 | 1.63 | 1.70 | 2,933,896 |
2020-05-29 | 1.60 | 1.60 | 1.58 | 1.60 | 1,436,586 |
2020-05-28 | 1.68 | 1.63 | 1.60 | 1.60 | 9,024,124 |
2020-05-27 | 1.75 | 1.73 | 1.68 | 1.75 | 3,449,028 |
2020-05-26 | 1.83 | 1.75 | 1.70 | 1.75 | 11,843,535 |
2020-05-22 | 1.68 | 1.68 | 1.68 | 1.68 | 867,185 |
2020-05-21 | 1.65 | 1.83 | 1.65 | 1.68 | 11,514,946 |
2020-05-20 | 1.60 | 1.80 | 1.60 | 1.65 | 13,424,818 |
2020-05-19 | 1.60 | 1.68 | 1.50 | 1.50 | 3,618,247 |
2020-05-18 | 1.68 | 1.68 | 1.53 | 1.60 | 2,796,132 |
2020-05-15 | 1.65 | 1.68 | 1.65 | 1.68 | 738,861 |
2020-05-14 | 1.60 | 1.60 | 1.60 | 1.60 | 1,382,024 |
2020-05-13 | 1.75 | 1.75 | 1.60 | 1.60 | 3,380,140 |
2020-05-12 | 1.78 | 1.80 | 1.75 | 1.75 | 5,104,605 |
2020-05-11 | 1.63 | 1.88 | 1.63 | 1.78 | 16,269,739 |
2020-05-07 | 1.55 | 1.55 | 1.43 | 1.45 | 2,071,189 |
2020-05-06 | 1.55 | 1.55 | 1.55 | 1.55 | 1,116,263 |
2020-05-05 | 1.55 | 1.60 | 1.55 | 1.55 | 2,744,211 |
2020-05-04 | 1.78 | 1.78 | 1.53 | 1.55 | 5,490,496 |
2020-05-01 | 1.63 | 1.65 | 1.63 | 1.65 | 2,917,519 |
2020-04-30 | 1.63 | 1.65 | 1.63 | 1.63 | 1,926,685 |
2020-04-29 | 1.73 | 1.65 | 1.40 | 1.63 | 5,201,371 |
2020-04-28 | 1.85 | 1.85 | 1.73 | 1.85 | 4,628,626 |
2020-04-27 | 1.85 | 1.92 | 1.85 | 1.85 | 2,895,691 |
2020-04-24 | 2.03 | 1.90 | 1.85 | 1.85 | 4,135,152 |
2020-04-23 | 2.20 | 2.30 | 2.00 | 2.00 | 9,975,550 |
2020-04-22 | 1.70 | 2.23 | 1.70 | 1.70 | 11,184,300 |
2020-04-21 | 1.53 | 1.85 | 1.68 | 1.70 | 24,858,221 |
2020-04-20 | 1.40 | 1.63 | 1.40 | 1.50 | 20,363,028 |
2020-04-17 | 1.13 | 1.33 | 1.13 | 1.30 | 26,727,601 |
2020-04-16 | 1.13 | 1.13 | 1.08 | 1.08 | 1,579,975 |
2020-04-15 | 1.23 | 1.23 | 1.13 | 1.13 | 3,792,619 |
2020-04-14 | 1.20 | 1.23 | 1.20 | 1.18 | 1,340,537 |
2020-04-09 | 1.13 | 1.18 | 1.08 | 1.18 | 8,542,618 |
2020-04-08 | 1.13 | 1.13 | 1.13 | 1.13 | 5,453,103 |
2020-04-07 | 1.18 | 1.18 | 1.13 | 1.18 | 4,907,009 |
2020-04-06 | 1.18 | 1.16 | 1.16 | 1.18 | 11,105,185 |
2020-04-03 | 1.18 | 1.18 | 1.18 | 1.18 | 2,838,680 |
2020-04-03 | 1.18 | 1.18 | 1.15 | 1.18 | 6,739,388 |
2020-04-02 | 1.10 | 1.18 | 1.18 | 1.18 | 39,661,238 |
2020-04-02 | 1.10 | 1.18 | 0.95 | 1.50 | 22,484,326 |
2020-04-01 | 1.65 | 1.50 | 1.50 | 1.50 | 2,391,539 |
2020-04-01 | 1.65 | 1.65 | 1.53 | 1.75 | 2,136,921 |
2020-03-31 | 1.40 | 1.63 | 1.40 | 1.40 | 3,613,278 |
2020-03-30 | 2.15 | 2.15 | 1.43 | 2.15 | 5,960,044 |
2020-03-27 | 2.28 | 2.41 | 2.13 | 2.28 | 7,974,417 |
2020-03-26 | 2.30 | 2.38 | 2.25 | 1.85 | 11,835,865 |
2020-03-25 | 1.10 | 1.88 | 1.10 | 0.95 | 11,363,119 |
2020-03-24 | 0.78 | 1.00 | 1.00 | 0.78 | 6,880,807 |
2020-03-23 | 0.53 | 0.83 | 0.45 | 0.43 | 4,743,087 |
2020-03-20 | 0.33 | 0.33 | 0.33 | 0.33 | 25,000 |
2020-03-19 | 0.33 | 0.33 | 0.33 | 0.33 | 249,444 |
2020-03-18 | 0.33 | 0.33 | 0.33 | 0.33 | 425,814 |
2020-03-17 | 0.38 | 0.38 | 0.30 | 0.38 | 350,498 |
2020-03-16 | 0.45 | 0.45 | 0.38 | 0.85 | 1,274,098 |
2020-03-13 | 0.83 | 0.85 | 0.83 | 0.83 | 1,069,282 |
2020-03-12 | 0.93 | 0.93 | 0.90 | 0.98 | 161,878 |
2020-03-11 | 0.90 | 0.98 | 0.90 | 0.90 | 3,736,131 |
2020-03-10 | 1.23 | 1.23 | 1.03 | 1.23 | 544,067 |
2020-03-09 | 1.25 | 1.25 | 1.23 | 1.25 | 152,600 |
2020-03-06 | 1.28 | 1.28 | 1.25 | 1.25 | 559,490 |
2020-03-05 | 1.28 | 1.28 | 1.28 | 1.28 | 243,039 |
2020-03-04 | 1.28 | 1.30 | 1.30 | 1.28 | 717,575 |
2020-03-03 | 1.35 | 1.35 | 1.28 | 1.35 | 385,515 |
2020-03-02 | 1.35 | 1.38 | 1.28 | 1.38 | 2,723,580 |
2020-02-28 | 1.43 | 1.39 | 1.39 | 1.43 | 117,943 |
2020-02-27 | 1.43 | 1.43 | 1.43 | 1.43 | 17,841 |
2020-02-26 | 1.48 | 1.48 | 1.45 | 1.48 | 721,087 |
2020-02-25 | 1.58 | 1.58 | 1.48 | 1.53 | 3,031,434 |
2020-02-24 | 1.65 | 1.65 | 1.53 | 1.65 | 1,432,726 |
2020-02-21 | 1.70 | 1.83 | 1.60 | 1.65 | 3,137,635 |
2020-02-20 | 1.55 | 1.73 | 1.55 | 1.70 | 2,382,718 |
2020-02-19 | 1.55 | 1.55 | 1.48 | 1.55 | 887,264 |
2020-02-18 | 1.65 | 1.65 | 1.55 | 1.55 | 1,512,772 |
2020-02-17 | 1.38 | 1.75 | 1.35 | 1.65 | 11,022,265 |
2020-02-14 | 1.48 | 1.48 | 1.33 | 1.38 | 3,088,363 |
2020-02-13 | 1.63 | 1.63 | 1.43 | 1.48 | 3,096,197 |
2020-02-12 | 1.73 | 1.78 | 1.60 | 1.63 | 769,688 |