Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | 4.94 | 5.06 | 4.94 | 5.06 | 568,052 |
| 2025-11-14 | 5.00 | 5.00 | 5.00 | 5.00 | 67,957 |
| 2025-11-13 | 5.00 | 5.00 | 4.82 | 5.00 | 127,776 |
| 2025-11-12 | 5.00 | 5.00 | 5.00 | 5.00 | 76,802 |
| 2025-11-11 | 5.00 | 5.00 | 5.00 | 5.00 | 147,802 |
| 2025-11-10 | 5.00 | 5.46 | 5.00 | 5.46 | 255,342 |
| 2025-11-07 | 5.00 | 5.24 | 5.00 | 5.24 | 699,156 |
| 2025-11-06 | 4.50 | 5.25 | 4.60 | 4.60 | 2,587,183 |
| 2025-11-05 | 5.00 | 5.00 | 4.25 | 4.50 | 1,047,363 |
| 2025-11-04 | 5.25 | 5.00 | 4.75 | 5.00 | 501,544 |
| 2025-11-03 | 5.70 | 5.70 | 5.00 | 5.00 | 861,958 |
| 2025-10-31 | 5.75 | 5.75 | 5.60 | 5.75 | 253,363 |
| 2025-10-30 | 5.75 | 5.75 | 5.75 | 5.75 | 475,091 |
| 2025-10-29 | 6.00 | 6.10 | 5.75 | 5.75 | 533,476 |
| 2025-10-28 | 6.10 | 6.10 | 6.10 | 6.10 | 137,874 |
| 2025-10-27 | 6.15 | 6.20 | 6.10 | 6.10 | 174,562 |
| 2025-10-24 | 6.00 | 6.15 | 6.00 | 6.15 | 442,542 |
| 2025-10-23 | 6.15 | 6.50 | 6.00 | 6.00 | 720,002 |
| 2025-10-22 | 6.00 | 6.15 | 6.00 | 6.15 | 74,633 |
| 2025-10-21 | 6.00 | 6.00 | 6.00 | 6.00 | 114,955 |
| 2025-10-20 | 6.00 | 6.00 | 6.00 | 6.00 | 219,913 |
| 2025-10-17 | 6.40 | 6.40 | 6.20 | 6.20 | 421,884 |
| 2025-10-16 | 6.40 | 6.50 | 6.25 | 6.50 | 178,006 |
| 2025-10-15 | 6.25 | 6.54 | 6.25 | 6.25 | 453,643 |
| 2025-10-14 | 6.75 | 6.60 | 6.00 | 6.25 | 2,601,235 |
| 2025-10-13 | 6.75 | 7.00 | 6.70 | 6.75 | 799,576 |
| 2025-10-10 | 7.25 | 6.60 | 6.60 | 6.60 | 406,352 |
| 2025-10-09 | 7.00 | 7.25 | 6.50 | 6.50 | 1,125,051 |
| 2025-10-08 | 7.00 | 7.58 | 7.00 | 7.00 | 558,734 |
| 2025-10-07 | 7.25 | 7.25 | 7.00 | 7.00 | 275,013 |
| 2025-10-06 | 7.50 | 7.75 | 7.25 | 7.25 | 2,511,297 |
| 2025-10-03 | 7.00 | 7.00 | 7.00 | 7.00 | 848,154 |
| 2025-10-02 | 7.00 | 7.50 | 7.00 | 7.00 | 1,079,491 |
| 2025-10-01 | 7.50 | 6.90 | 6.90 | 6.90 | 3,555,982 |
| 2025-09-30 | 7.50 | 7.50 | 7.50 | 7.50 | 568,694 |
| 2025-09-29 | 6.38 | 7.36 | 6.38 | 7.36 | 1,631,297 |
| 2025-09-26 | 6.00 | 7.00 | 6.38 | 7.00 | 1,267,303 |
| 2025-09-25 | 6.00 | 6.00 | 6.00 | 6.00 | 105,741 |
| 2025-09-24 | 6.00 | 6.00 | 6.00 | 6.00 | 95,034 |
| 2025-09-23 | 6.00 | 6.00 | 6.00 | 6.00 | 402,988 |
| 2025-09-22 | 6.20 | 6.50 | 6.00 | 6.00 | 258,646 |
| 2025-09-19 | 6.00 | 6.50 | 6.00 | 6.50 | 385,997 |
| 2025-09-18 | 6.00 | 6.00 | 6.00 | 6.00 | 187,970 |
| 2025-09-17 | 6.25 | 6.25 | 6.00 | 6.00 | 143,090 |
| 2025-09-16 | 6.00 | 6.25 | 6.00 | 6.25 | 652,455 |
| 2025-09-15 | 6.00 | 6.00 | 6.00 | 6.00 | 466,482 |
| 2025-09-12 | 6.25 | 6.25 | 6.00 | 6.00 | 614,158 |
| 2025-09-11 | 6.50 | 6.50 | 6.25 | 6.25 | 478,326 |
| 2025-09-10 | 6.25 | 6.50 | 6.25 | 6.50 | 996,878 |
| 2025-09-09 | 6.50 | 6.50 | 6.25 | 6.25 | 727,237 |
| 2025-09-08 | 6.50 | 6.50 | 6.50 | 6.50 | 251,530 |
| 2025-09-05 | 5.95 | 6.50 | 6.50 | 6.50 | 929,147 |
| 2025-09-04 | 5.85 | 6.00 | 6.00 | 6.00 | 248,328 |
| 2025-09-03 | 6.75 | 6.50 | 5.75 | 5.85 | 1,071,055 |
| 2025-09-02 | 7.00 | 7.00 | 6.75 | 6.75 | 984,451 |
| 2025-09-01 | 7.00 | 7.02 | 7.00 | 7.00 | 1,904,829 |
| 2025-08-29 | 6.10 | 6.86 | 6.25 | 6.86 | 4,397,015 |
| 2025-08-28 | 6.10 | 6.10 | 6.10 | 6.10 | 183,777 |
| 2025-08-27 | 6.25 | 6.38 | 5.95 | 6.10 | 2,520,196 |
| 2025-08-26 | 5.10 | 6.25 | 5.05 | 6.25 | 1,749,515 |
| 2025-08-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2025-08-22 | 4.80 | 5.25 | 5.05 | 5.25 | 1,321,418 |
| 2025-08-21 | 4.50 | 4.80 | 4.50 | 4.80 | 590,687 |
| 2025-08-20 | 4.30 | 4.50 | 4.45 | 4.50 | 1,081,510 |
| 2025-08-19 | 4.50 | 4.50 | 4.30 | 4.30 | 348,599 |
| 2025-08-18 | 4.50 | 4.56 | 4.50 | 4.50 | 102,000 |
| 2025-08-15 | 4.65 | 4.65 | 4.50 | 4.50 | 159,671 |
| 2025-08-14 | 4.85 | 4.85 | 4.65 | 4.65 | 560,172 |
| 2025-08-13 | 3.90 | 4.85 | 4.80 | 4.85 | 1,421,325 |
| 2025-08-12 | 4.65 | 4.50 | 3.85 | 3.90 | 964,539 |
| 2025-08-11 | 5.10 | 4.80 | 4.65 | 4.65 | 917,336 |
| 2025-08-08 | 5.00 | 5.10 | 5.00 | 5.10 | 402,546 |
| 2025-08-07 | 5.15 | 5.10 | 5.10 | 5.10 | 1,283,030 |
| 2025-08-06 | 5.25 | 5.06 | 5.06 | 5.06 | 891,743 |
| 2025-08-05 | 5.25 | 5.25 | 5.10 | 5.25 | 733,828 |
| 2025-08-04 | 5.50 | 5.50 | 5.25 | 5.25 | 1,518,108 |
| 2025-08-01 | 5.50 | 5.50 | 5.25 | 5.50 | 1,076,622 |
| 2025-07-31 | 5.25 | 5.50 | 5.10 | 5.10 | 642,312 |
| 2025-07-30 | 5.50 | 5.40 | 5.25 | 5.25 | 1,194,245 |
| 2025-07-29 | 5.50 | 5.50 | 5.10 | 5.10 | 410,981 |
| 2025-07-28 | 5.75 | 5.50 | 5.50 | 5.50 | 446,440 |
| 2025-07-25 | 5.75 | 5.75 | 5.70 | 5.75 | 317,727 |
| 2025-07-24 | 6.15 | 5.78 | 5.78 | 5.78 | 370,990 |
| 2025-07-23 | 5.75 | 6.15 | 5.92 | 5.92 | 2,037,751 |
| 2025-07-22 | 6.05 | 6.00 | 5.75 | 5.75 | 212,411 |
| 2025-07-21 | 6.25 | 6.05 | 5.95 | 6.02 | 508,355 |
| 2025-07-18 | 6.50 | 6.50 | 6.00 | 6.00 | 807,487 |
| 2025-07-17 | 6.25 | 7.25 | 6.25 | 6.40 | 3,730,248 |
| 2025-07-16 | 7.35 | 6.25 | 6.20 | 6.25 | 4,381,612 |
| 2025-07-15 | 5.25 | 7.00 | 6.50 | 7.00 | 10,316,862 |
| 2025-07-14 | 4.95 | 5.25 | 5.10 | 5.25 | 1,126,475 |
| 2025-07-11 | 4.70 | 5.30 | 4.70 | 4.95 | 3,986,752 |
| 2025-07-10 | 4.10 | 4.90 | 4.10 | 4.90 | 2,456,864 |
| 2025-07-09 | 4.10 | 4.10 | 4.10 | 4.10 | 305,699 |
| 2025-07-08 | 4.10 | 4.10 | 4.10 | 4.10 | 518,861 |
| 2025-07-07 | 4.15 | 4.15 | 4.10 | 4.10 | 372,826 |
| 2025-07-04 | 4.30 | 4.15 | 4.10 | 4.15 | 578,482 |
| 2025-07-03 | 4.00 | 4.02 | 4.02 | 4.02 | 889,255 |
| 2025-07-02 | 4.00 | 4.00 | 4.00 | 4.00 | 320,722 |
| 2025-07-01 | 4.00 | 4.00 | 4.00 | 4.00 | 321,266 |
| 2025-06-30 | 3.80 | 4.00 | 3.80 | 4.00 | 714,040 |
| 2025-06-27 | 3.40 | 3.75 | 3.75 | 3.75 | 1,722,266 |
| 2025-06-26 | 3.20 | 3.40 | 3.15 | 3.40 | 774,383 |
| 2025-06-25 | 3.60 | 3.49 | 3.30 | 3.40 | 1,159,636 |
| 2025-06-24 | 3.45 | 3.52 | 3.40 | 3.52 | 934,883 |
| 2025-06-23 | 3.90 | 3.90 | 3.50 | 3.50 | 1,915,189 |
| 2025-06-20 | 4.00 | 4.00 | 3.90 | 3.90 | 1,095,542 |
| 2025-06-19 | 4.15 | 4.20 | 4.10 | 4.10 | 587,877 |
| 2025-06-18 | 4.30 | 4.30 | 4.15 | 4.20 | 505,881 |
| 2025-06-17 | 4.10 | 4.30 | 4.10 | 4.20 | 567,542 |
| 2025-06-16 | 4.25 | 4.30 | 4.10 | 4.30 | 1,095,810 |
| 2025-06-13 | 4.00 | 4.20 | 4.00 | 4.20 | 798,024 |
| 2025-06-12 | 4.00 | 4.00 | 3.98 | 4.00 | 799,742 |
| 2025-06-11 | 3.65 | 3.80 | 3.80 | 3.80 | 1,070,345 |
| 2025-06-10 | 3.65 | 3.65 | 3.65 | 3.65 | 516,826 |
| 2025-06-09 | 3.74 | 3.80 | 3.65 | 3.65 | 639,391 |
| 2025-06-06 | 3.55 | 4.00 | 3.65 | 3.65 | 4,066,033 |
| 2025-06-05 | 2.70 | 3.70 | 3.40 | 3.70 | 6,827,418 |
| 2025-06-04 | 2.80 | 2.70 | 2.70 | 2.70 | 829,682 |
| 2025-06-03 | 2.90 | 2.90 | 2.80 | 2.80 | 187,614 |
| 2025-06-02 | 3.10 | 3.10 | 2.90 | 2.90 | 785,211 |
| 2025-05-30 | 3.20 | 3.20 | 3.10 | 3.10 | 858,941 |
| 2025-05-29 | 2.90 | 3.20 | 3.00 | 3.20 | 1,658,141 |
| 2025-05-28 | 2.65 | 3.00 | 3.00 | 3.00 | 1,810,046 |
| 2025-05-27 | 2.85 | 2.80 | 2.65 | 2.65 | 738,274 |
| 2025-05-26 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 2025-05-23 | 2.80 | 3.15 | 2.80 | 2.85 | 5,504,334 |
| 2025-05-22 | 2.40 | 2.70 | 2.50 | 2.70 | 4,126,510 |
| 2025-05-21 | 2.10 | 2.40 | 2.00 | 2.40 | 1,723,564 |
| 2025-05-20 | 2.00 | 2.00 | 2.00 | 2.00 | 583,397 |
| 2025-05-19 | 2.10 | 2.00 | 2.00 | 2.00 | 365,599 |
| 2025-05-16 | 2.05 | 2.10 | 2.05 | 2.10 | 274,389 |
| 2025-05-15 | 2.10 | 2.10 | 2.03 | 2.05 | 1,208,776 |
| 2025-05-14 | 2.25 | 2.28 | 2.25 | 2.25 | 768,599 |
| 2025-05-13 | 2.30 | 2.28 | 2.25 | 2.25 | 1,058,189 |
| 2025-05-12 | 2.50 | 2.50 | 2.38 | 2.38 | 773,078 |
| 2025-05-09 | 2.35 | 2.50 | 2.35 | 2.50 | 397,270 |
| 2025-05-08 | 2.40 | 2.40 | 2.30 | 2.35 | 642,107 |
| 2025-05-07 | 2.55 | 2.70 | 2.48 | 2.48 | 4,098,523 |
| 2025-05-06 | 2.70 | 2.60 | 2.55 | 2.55 | 1,477,821 |
| 2025-05-05 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-05-02 | 2.60 | 2.75 | 2.60 | 2.70 | 249,575 |
| 2025-05-01 | 2.85 | 2.85 | 2.75 | 2.75 | 333,096 |
| 2025-04-30 | 2.70 | 2.85 | 2.62 | 2.85 | 575,932 |
| 2025-04-29 | 2.85 | 2.70 | 2.70 | 2.70 | 781,214 |
| 2025-04-28 | 2.70 | 2.90 | 2.70 | 2.85 | 1,495,197 |
| 2025-04-25 | 2.78 | 2.80 | 2.60 | 2.70 | 943,374 |
| 2025-04-24 | 2.75 | 2.76 | 2.70 | 2.75 | 336,528 |
| 2025-04-23 | 2.75 | 2.75 | 2.75 | 2.75 | 1,043,598 |
| 2025-04-22 | 2.80 | 2.80 | 2.75 | 2.75 | 703,213 |
| 2025-04-21 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-04-18 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-04-17 | 2.80 | 3.00 | 2.80 | 2.80 | 302,758 |
| 2025-04-16 | 2.72 | 2.85 | 2.70 | 2.80 | 914,640 |
| 2025-04-15 | 2.76 | 2.78 | 2.70 | 2.78 | 353,482 |
| 2025-04-14 | 2.60 | 2.80 | 2.70 | 2.70 | 1,401,355 |
| 2025-04-11 | 2.60 | 2.60 | 2.55 | 2.60 | 832,808 |
| 2025-04-10 | 2.70 | 2.60 | 2.60 | 2.60 | 1,773,083 |
| 2025-04-09 | 2.65 | 2.70 | 2.70 | 2.70 | 2,042,267 |
| 2025-04-08 | 2.85 | 2.70 | 2.65 | 2.65 | 5,594,889 |
| 2025-04-07 | 2.35 | 2.76 | 2.35 | 2.76 | 2,999,465 |
| 2025-04-04 | 2.55 | 2.48 | 2.30 | 2.35 | 1,753,922 |
| 2025-04-03 | 2.66 | 2.66 | 2.50 | 2.55 | 1,080,878 |
| 2025-04-02 | 2.65 | 2.68 | 2.65 | 2.65 | 1,362,038 |
| 2025-04-01 | 2.75 | 2.85 | 2.65 | 2.65 | 2,326,682 |
| 2025-03-31 | 2.92 | 2.95 | 2.65 | 2.70 | 7,617,060 |
| 2025-03-28 | 2.76 | 3.00 | 2.72 | 2.72 | 11,753,026 |
| 2025-03-27 | 4.65 | 4.40 | 3.60 | 3.60 | 8,484,863 |
| 2025-03-26 | 4.90 | 5.15 | 4.70 | 4.70 | 7,385,485 |
| 2025-03-25 | 4.36 | 5.00 | 4.36 | 4.90 | 13,657,608 |
| 2025-03-24 | 4.00 | 4.20 | 3.35 | 4.20 | 10,377,696 |
| 2025-03-21 | 2.80 | 4.30 | 2.65 | 3.90 | 11,890,110 |
| 2025-03-20 | 2.85 | 2.85 | 2.80 | 2.80 | 795,671 |
| 2025-03-19 | 2.95 | 2.90 | 2.80 | 2.85 | 2,961,010 |
| 2025-03-18 | 3.25 | 3.20 | 2.65 | 2.95 | 6,674,946 |
| 2025-03-17 | 2.90 | 3.55 | 3.00 | 3.20 | 14,266,941 |
| 2025-03-14 | 1.90 | 2.85 | 1.90 | 2.80 | 7,509,914 |
| 2025-03-13 | 2.10 | 2.10 | 1.75 | 1.90 | 6,098,566 |
| 2025-03-12 | 2.65 | 2.58 | 2.10 | 2.10 | 9,070,757 |
| 2025-03-11 | 1.86 | 2.80 | 1.83 | 2.66 | 18,106,948 |
| 2025-03-10 | 1.40 | 2.08 | 1.35 | 1.83 | 8,013,761 |
| 2025-03-07 | 1.50 | 1.40 | 1.40 | 1.40 | 1,539,089 |
| 2025-03-06 | 1.53 | 1.53 | 1.50 | 1.50 | 46,184 |
| 2025-03-05 | 1.48 | 1.53 | 1.48 | 1.53 | 726,102 |
| 2025-03-04 | 1.53 | 1.53 | 1.50 | 1.53 | 726,131 |
| 2025-03-03 | 1.55 | 1.55 | 1.53 | 1.53 | 313,897 |
| 2025-02-28 | 1.55 | 1.55 | 1.55 | 1.55 | 1,033,824 |
| 2025-02-27 | 1.55 | 1.55 | 1.55 | 1.55 | 25,169 |
| 2025-02-26 | 1.55 | 1.55 | 1.55 | 1.55 | 64,052 |
| 2025-02-25 | 1.55 | 1.55 | 1.55 | 1.55 | 42,360 |
| 2025-02-24 | 1.55 | 1.55 | 1.55 | 1.55 | 24,066 |
| 2025-02-21 | 1.53 | 1.60 | 1.54 | 1.54 | 765,203 |
| 2025-02-20 | 1.53 | 1.53 | 1.53 | 1.53 | 178,810 |
| 2025-02-19 | 1.53 | 1.53 | 1.53 | 1.53 | 775,849 |
| 2025-02-18 | 1.50 | 1.55 | 1.50 | 1.50 | 716,149 |
| 2025-02-17 | 1.55 | 1.55 | 1.50 | 1.55 | 57,015 |
| 2025-02-14 | 1.55 | 1.55 | 1.55 | 1.55 | 735,879 |
| 2025-02-13 | 1.58 | 1.58 | 1.55 | 1.55 | 113,363 |
| 2025-02-12 | 1.55 | 1.55 | 1.55 | 1.55 | 119,554 |
| 2025-02-11 | 1.54 | 1.55 | 1.54 | 1.55 | 150,000 |
| 2025-02-10 | 1.55 | 1.55 | 1.55 | 1.55 | 1,045,594 |
| 2025-02-07 | 1.55 | 1.55 | 1.55 | 1.55 | 888,710 |
| 2025-02-06 | 1.55 | 1.55 | 1.55 | 1.55 | 520,190 |
| 2025-02-05 | 1.55 | 1.63 | 1.55 | 1.55 | 188,879 |
| 2025-02-04 | 1.55 | 1.55 | 1.55 | 1.55 | 153,125 |
| 2025-02-03 | 1.55 | 1.55 | 1.55 | 1.55 | 593,716 |
| 2025-01-31 | 1.50 | 1.55 | 1.50 | 1.55 | 1,929,246 |
| 2025-01-30 | 1.55 | 1.50 | 1.45 | 1.50 | 1,665,861 |
| 2025-01-29 | 1.55 | 1.55 | 1.55 | 1.55 | 331,915 |
| 2025-01-28 | 1.41 | 1.57 | 1.40 | 1.57 | 4,024,440 |
| 2025-01-27 | 1.60 | 1.60 | 1.40 | 1.40 | 288,390 |
| 2025-01-24 | 1.60 | 1.60 | 1.60 | 1.60 | 184,540 |
| 2025-01-23 | 1.65 | 1.60 | 1.60 | 1.60 | 301,348 |
| 2025-01-22 | 1.65 | 1.79 | 1.65 | 1.65 | 75,237 |
| 2025-01-21 | 1.65 | 1.65 | 1.65 | 1.65 | 276,986 |
| 2025-01-20 | 1.60 | 1.65 | 1.60 | 1.65 | 637,698 |
| 2025-01-17 | 1.60 | 1.60 | 1.60 | 1.60 | 849,406 |
| 2025-01-16 | 1.55 | 1.55 | 1.55 | 1.60 | 589,599 |
| 2025-01-15 | 1.60 | 1.60 | 1.60 | 1.60 | 372,742 |
| 2025-01-14 | 1.65 | 1.50 | 1.50 | 1.50 | 1,333,539 |
| 2025-01-13 | 1.65 | 1.65 | 1.65 | 1.65 | 106,820 |
| 2025-01-10 | 1.65 | 1.65 | 1.63 | 1.65 | 996,696 |
| 2025-01-09 | 1.75 | 1.75 | 1.65 | 1.65 | 542,552 |
| 2025-01-08 | 1.80 | 1.75 | 1.75 | 1.75 | 427,511 |
| 2025-01-07 | 1.80 | 1.80 | 1.80 | 1.80 | 10,974 |
| 2025-01-06 | 1.80 | 1.80 | 1.75 | 1.80 | 131,868 |
| 2025-01-03 | 1.85 | 1.85 | 1.80 | 1.80 | 136,707 |
| 2025-01-02 | 1.85 | 1.85 | 1.85 | 1.85 | 372,735 |
| 2025-01-01 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2024-12-31 | 1.85 | 1.85 | 1.75 | 1.85 | 792,064 |
| 2024-12-30 | 1.95 | 1.90 | 1.82 | 1.85 | 1,245,286 |
| 2024-12-27 | 1.80 | 2.00 | 1.80 | 1.95 | 721,442 |
| 2024-12-26 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2024-12-25 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2024-12-24 | 1.81 | 1.95 | 1.81 | 1.95 | 799,827 |
| 2024-12-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2024-12-20 | 1.80 | 1.85 | 1.80 | 1.85 | 704,196 |
| 2024-12-19 | 1.80 | 1.80 | 1.75 | 1.80 | 267,556 |
| 2024-12-18 | 1.80 | 1.80 | 1.75 | 1.80 | 636,642 |
| 2024-12-17 | 1.95 | 1.95 | 1.80 | 1.80 | 351,698 |
| 2024-12-16 | 1.95 | 1.95 | 1.95 | 1.95 | 24,334 |
| 2024-12-13 | 2.15 | 2.05 | 1.95 | 2.00 | 1,702,190 |
| 2024-12-12 | 1.75 | 1.75 | 1.75 | 1.75 | 636 |
| 2024-12-11 | 1.90 | 1.90 | 1.75 | 1.75 | 664,684 |
| 2024-12-10 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2024-12-09 | 1.90 | 1.90 | 1.90 | 1.90 | 100,703 |
| 2024-12-06 | 1.90 | 1.90 | 1.90 | 1.90 | 1,410 |
| 2024-12-05 | 1.90 | 1.90 | 1.90 | 1.90 | 30,044 |
| 2024-12-04 | 1.90 | 1.90 | 1.90 | 1.90 | 256,035 |
| 2024-12-03 | 1.90 | 1.90 | 1.90 | 1.90 | 981,046 |
| 2024-12-02 | 1.90 | 1.90 | 1.90 | 1.90 | 178,523 |
| 2024-11-29 | 1.90 | 1.90 | 1.81 | 1.90 | 913,611 |
| 2024-11-28 | 1.90 | 1.80 | 1.80 | 1.80 | 175,117 |
| 2024-11-27 | 1.80 | 1.90 | 1.70 | 1.90 | 1,235,576 |
| 2024-11-26 | 1.70 | 1.80 | 1.80 | 1.80 | 164,200 |
| 2024-11-25 | 1.70 | 1.70 | 1.70 | 1.70 | 904,012 |
| 2024-11-22 | 1.70 | 1.70 | 1.70 | 1.70 | 26,955 |
| 2024-11-21 | 1.70 | 1.70 | 1.70 | 1.70 | 30,934 |
| 2024-11-20 | 1.80 | 1.90 | 1.80 | 1.80 | 115,891 |
| 2024-11-19 | 1.80 | 1.83 | 1.70 | 1.80 | 974,975 |
| 2024-11-18 | 1.80 | 1.80 | 1.80 | 1.80 | 678,625 |
| 2024-11-15 | 1.95 | 1.90 | 1.90 | 1.90 | 816,802 |
| 2024-11-14 | 1.95 | 1.95 | 1.95 | 1.95 | 210,768 |
| 2024-11-13 | 1.95 | 1.95 | 1.95 | 1.95 | 505,149 |
| 2024-11-12 | 2.00 | 2.10 | 1.95 | 1.95 | 222,109 |
| 2024-11-11 | 2.20 | 2.00 | 2.00 | 2.00 | 1,920,045 |
| 2024-11-08 | 2.20 | 2.20 | 2.20 | 2.20 | 224,676 |
| 2024-11-07 | 2.35 | 2.28 | 2.28 | 2.28 | 567,558 |
| 2024-11-06 | 2.35 | 2.35 | 2.35 | 2.35 | 325,425 |
| 2024-11-05 | 2.35 | 2.26 | 2.26 | 2.26 | 14,602 |
| 2024-11-04 | 2.35 | 2.36 | 2.36 | 2.36 | 131,495 |
| 2024-11-01 | 2.35 | 2.35 | 2.30 | 2.35 | 148,903 |
| 2024-10-31 | 2.50 | 2.35 | 2.32 | 2.35 | 440,310 |
| 2024-10-30 | 2.55 | 2.55 | 2.50 | 2.50 | 282,178 |
| 2024-10-29 | 2.55 | 2.55 | 2.55 | 2.55 | 32,315 |
| 2024-10-28 | 2.60 | 2.60 | 2.55 | 2.55 | 152,984 |
| 2024-10-25 | 2.50 | 2.66 | 2.66 | 2.66 | 1,371,284 |
| 2024-10-24 | 2.50 | 2.38 | 2.38 | 2.38 | 8,333 |
| 2024-10-23 | 2.50 | 2.50 | 2.50 | 2.50 | 247,238 |
| 2024-10-22 | 2.50 | 2.50 | 2.50 | 2.50 | 11,592 |
| 2024-10-21 | 2.50 | 2.60 | 2.50 | 2.60 | 98,888 |
| 2024-10-18 | 2.46 | 2.50 | 2.35 | 2.50 | 1,032,514 |
| 2024-10-17 | 2.30 | 2.50 | 2.40 | 2.45 | 1,253,409 |
| 2024-10-16 | 2.50 | 2.42 | 2.30 | 2.30 | 1,661,183 |
| 2024-10-15 | 2.52 | 2.52 | 2.50 | 2.50 | 246,636 |
| 2024-10-14 | 2.50 | 2.54 | 2.50 | 2.50 | 372,712 |
| 2024-10-11 | 2.70 | 2.54 | 2.54 | 2.54 | 700,454 |
| 2024-10-10 | 2.70 | 2.70 | 2.70 | 2.70 | 147,872 |
| 2024-10-09 | 2.70 | 2.70 | 2.70 | 2.70 | 68,661 |
| 2024-10-08 | 2.70 | 2.70 | 2.70 | 2.70 | 21,767 |
| 2024-10-07 | 2.70 | 2.75 | 2.54 | 2.70 | 1,246,490 |
| 2024-10-04 | 2.70 | 2.70 | 2.70 | 2.70 | 164,285 |
| 2024-10-03 | 2.60 | 2.70 | 2.60 | 2.70 | 772,613 |
| 2024-10-02 | 2.60 | 2.70 | 2.60 | 2.60 | 375,241 |
| 2024-10-01 | 2.60 | 2.60 | 2.60 | 2.60 | 243,282 |
| 2024-09-30 | 2.60 | 2.70 | 2.55 | 2.70 | 782,905 |
| 2024-09-27 | 2.95 | 2.76 | 2.60 | 2.60 | 1,735,283 |
| 2024-09-26 | 3.10 | 3.10 | 2.85 | 2.90 | 2,510,118 |
| 2024-09-25 | 3.40 | 3.40 | 3.05 | 3.10 | 1,923,172 |
| 2024-09-24 | 3.04 | 3.50 | 3.04 | 3.40 | 4,779,822 |
| 2024-09-23 | 3.10 | 3.20 | 3.10 | 3.10 | 207,852 |
| 2024-09-20 | 3.00 | 3.20 | 3.20 | 3.20 | 3,473,933 |
| 2024-09-19 | 2.85 | 3.00 | 2.80 | 3.00 | 1,626,305 |
| 2024-09-18 | 2.85 | 2.85 | 2.85 | 2.85 | 747,883 |
| 2024-09-17 | 3.00 | 2.96 | 2.96 | 2.96 | 1,855,813 |
| 2024-09-16 | 2.60 | 3.00 | 3.00 | 3.00 | 4,267,243 |
| 2024-09-13 | 2.70 | 2.60 | 2.52 | 2.60 | 839,246 |
| 2024-09-12 | 2.70 | 2.70 | 2.70 | 2.70 | 305,937 |
| 2024-09-11 | 2.80 | 2.80 | 2.70 | 2.70 | 382,642 |
| 2024-09-10 | 2.90 | 2.90 | 2.80 | 2.80 | 405,379 |
| 2024-09-09 | 2.60 | 2.90 | 2.90 | 2.90 | 1,687,330 |
| 2024-09-06 | 2.60 | 2.60 | 2.60 | 2.60 | 77,467 |
| 2024-09-05 | 2.50 | 2.66 | 2.60 | 2.60 | 294,046 |
| 2024-09-04 | 2.65 | 2.56 | 2.45 | 2.50 | 776,090 |
| 2024-09-03 | 2.95 | 2.80 | 2.55 | 2.80 | 2,487,194 |
| 2024-09-02 | 3.00 | 3.00 | 3.00 | 3.00 | 506,958 |
| 2024-08-30 | 3.00 | 3.00 | 3.00 | 3.00 | 173,519 |
| 2024-08-29 | 3.05 | 3.06 | 2.95 | 3.06 | 1,650,927 |
| 2024-08-28 | 3.10 | 3.10 | 3.10 | 3.10 | 771,620 |
| 2024-08-27 | 3.10 | 3.10 | 3.05 | 3.10 | 2,247,391 |
| 2024-08-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-08-23 | 3.10 | 3.10 | 3.10 | 3.10 | 607,137 |
| 2024-08-22 | 3.10 | 3.10 | 3.10 | 3.10 | 2,078,271 |
| 2024-08-21 | 3.06 | 3.10 | 3.06 | 3.10 | 578,820 |
| 2024-08-20 | 3.15 | 3.15 | 3.10 | 3.10 | 247,245 |
| 2024-08-19 | 3.15 | 3.15 | 3.00 | 3.15 | 1,378,554 |
| 2024-08-16 | 3.15 | 3.15 | 3.15 | 3.15 | 732,018 |
| 2024-08-15 | 3.25 | 3.32 | 3.15 | 3.15 | 851,015 |
| 2024-08-14 | 3.35 | 3.35 | 3.20 | 3.25 | 658,711 |
| 2024-08-13 | 3.40 | 3.40 | 3.35 | 3.35 | 155,136 |
| 2024-08-12 | 3.60 | 3.60 | 3.40 | 3.40 | 531,059 |
| 2024-08-09 | 3.60 | 3.65 | 3.60 | 3.60 | 752,675 |
| 2024-08-08 | 3.45 | 3.70 | 3.60 | 3.60 | 4,059,212 |
| 2024-08-07 | 3.30 | 3.30 | 3.30 | 3.30 | 701,490 |
| 2024-08-06 | 3.45 | 3.30 | 3.30 | 3.30 | 1,983,551 |
| 2024-08-05 | 3.75 | 4.05 | 3.10 | 3.45 | 7,738,578 |
| 2024-08-02 | 3.40 | 3.60 | 3.60 | 3.60 | 2,997,358 |
| 2024-08-01 | 3.35 | 3.36 | 3.20 | 3.36 | 903,321 |
| 2024-07-31 | 3.50 | 3.40 | 3.40 | 3.40 | 3,304,685 |
| 2024-07-30 | 3.85 | 3.50 | 3.50 | 3.50 | 4,256,778 |
| 2024-07-29 | 4.25 | 4.10 | 3.85 | 3.85 | 1,599,028 |
| 2024-07-26 | 4.05 | 4.25 | 3.85 | 4.25 | 2,567,124 |
| 2024-07-25 | 4.40 | 4.50 | 4.30 | 4.30 | 1,329,272 |
| 2024-07-24 | 4.40 | 4.50 | 4.40 | 4.50 | 3,552,736 |
| 2024-07-23 | 4.55 | 4.55 | 4.40 | 4.40 | 831,637 |
| 2024-07-22 | 4.98 | 4.78 | 4.45 | 4.55 | 5,356,788 |
| 2024-07-19 | 5.25 | 5.35 | 5.00 | 5.00 | 802,568 |
| 2024-07-18 | 5.05 | 5.13 | 5.05 | 5.10 | 496,832 |
| 2024-07-17 | 5.25 | 5.25 | 5.10 | 5.13 | 624,670 |
| 2024-07-16 | 5.13 | 5.38 | 5.13 | 5.38 | 2,897,086 |
| 2024-07-15 | 5.25 | 5.25 | 5.13 | 5.13 | 1,899,960 |
| 2024-07-12 | 5.38 | 5.38 | 5.25 | 5.25 | 1,223,385 |
| 2024-07-11 | 5.25 | 5.38 | 5.25 | 5.38 | 280,814 |
| 2024-07-10 | 5.38 | 5.38 | 5.25 | 5.25 | 1,763,638 |
| 2024-07-09 | 5.25 | 5.88 | 5.40 | 5.40 | 5,463,476 |
| 2024-07-08 | 5.25 | 5.38 | 5.25 | 5.25 | 912,966 |
| 2024-07-05 | 5.50 | 5.50 | 5.13 | 5.25 | 1,584,029 |
| 2024-07-04 | 5.50 | 5.70 | 5.30 | 5.30 | 476,331 |
| 2024-07-03 | 5.50 | 5.50 | 5.50 | 5.50 | 453,695 |
| 2024-07-02 | 5.25 | 5.70 | 5.25 | 5.70 | 1,941,174 |
| 2024-07-01 | 5.68 | 5.85 | 5.13 | 5.25 | 1,820,461 |
| 2024-06-28 | 5.25 | 5.85 | 5.60 | 5.60 | 3,899,029 |
| 2024-06-27 | 5.25 | 5.50 | 5.25 | 5.50 | 325,262 |
| 2024-06-26 | 5.50 | 5.50 | 5.25 | 5.25 | 1,221,943 |
| 2024-06-25 | 5.25 | 5.50 | 5.25 | 5.50 | 626,645 |
| 2024-06-24 | 5.50 | 5.50 | 5.20 | 5.25 | 921,509 |
| 2024-06-21 | 5.50 | 5.50 | 5.50 | 5.50 | 524,354 |
| 2024-06-20 | 5.38 | 5.50 | 5.38 | 5.50 | 477,258 |
| 2024-06-19 | 5.50 | 5.50 | 5.38 | 5.38 | 707,969 |
| 2024-06-18 | 5.25 | 5.63 | 5.25 | 5.50 | 1,519,170 |
| 2024-06-17 | 5.50 | 5.25 | 5.25 | 5.25 | 1,245,430 |
| 2024-06-14 | 5.63 | 5.75 | 5.38 | 5.50 | 1,340,399 |
| 2024-06-13 | 5.25 | 5.60 | 5.60 | 5.60 | 8,995,408 |
| 2024-06-12 | 5.25 | 5.25 | 5.25 | 5.25 | 1,845,843 |
| 2024-06-11 | 5.50 | 5.25 | 5.00 | 5.25 | 2,393,918 |
| 2024-06-10 | 5.63 | 5.63 | 5.50 | 5.50 | 1,049,368 |
| 2024-06-07 | 5.88 | 5.85 | 5.50 | 5.50 | 1,727,578 |
| 2024-06-06 | 5.38 | 6.25 | 5.88 | 5.88 | 5,126,914 |
| 2024-06-05 | 5.63 | 5.75 | 5.75 | 5.75 | 758,361 |
| 2024-06-04 | 5.50 | 5.50 | 5.30 | 5.50 | 1,187,698 |
| 2024-06-03 | 5.63 | 5.75 | 5.50 | 5.75 | 3,003,375 |
| 2024-05-31 | 5.50 | 5.88 | 5.50 | 5.63 | 4,740,678 |
| 2024-05-30 | 5.25 | 5.75 | 5.75 | 5.75 | 4,196,058 |
| 2024-05-29 | 5.38 | 5.50 | 5.13 | 5.50 | 2,675,158 |
| 2024-05-28 | 5.75 | 5.75 | 5.38 | 5.38 | 2,244,854 |
| 2024-05-27 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-05-24 | 5.75 | 5.75 | 5.75 | 5.75 | 252,920 |
| 2024-05-23 | 5.63 | 6.00 | 5.60 | 5.75 | 4,826,734 |
| 2024-05-22 | 5.63 | 5.63 | 5.63 | 5.63 | 2,047,424 |
| 2024-05-21 | 5.50 | 5.75 | 5.50 | 5.55 | 874,090 |
| 2024-05-20 | 5.75 | 5.75 | 5.38 | 5.50 | 555,078 |
| 2024-05-17 | 5.40 | 5.75 | 5.25 | 5.50 | 2,229,390 |
| 2024-05-16 | 5.75 | 5.38 | 5.13 | 5.35 | 1,863,567 |
| 2024-05-15 | 5.75 | 5.88 | 5.63 | 5.75 | 868,419 |
| 2024-05-14 | 5.75 | 5.88 | 5.50 | 5.50 | 2,274,425 |
| 2024-05-13 | 5.75 | 5.75 | 5.75 | 5.75 | 1,084,435 |
| 2024-05-10 | 6.13 | 6.00 | 5.75 | 6.00 | 1,853,447 |
| 2024-05-09 | 5.75 | 6.13 | 5.75 | 6.13 | 3,008,562 |
| 2024-05-08 | 5.75 | 6.20 | 5.75 | 5.75 | 4,332,416 |
| 2024-05-07 | 6.50 | 6.50 | 5.75 | 5.75 | 13,302,683 |
| 2024-05-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2024-05-03 | 6.63 | 6.60 | 6.38 | 6.50 | 2,487,691 |
| 2024-05-02 | 6.75 | 6.75 | 6.63 | 6.63 | 1,419,863 |
| 2024-05-01 | 6.63 | 6.75 | 6.50 | 6.75 | 4,114,311 |
| 2024-04-30 | 6.50 | 6.63 | 6.38 | 6.63 | 3,909,219 |
| 2024-04-29 | 6.88 | 6.75 | 6.63 | 6.63 | 2,946,680 |
| 2024-04-26 | 6.75 | 7.00 | 6.75 | 6.75 | 2,790,246 |
| 2024-04-25 | 7.13 | 7.00 | 6.75 | 6.75 | 978,471 |
| 2024-04-24 | 6.88 | 7.50 | 6.88 | 7.13 | 2,344,356 |
| 2024-04-23 | 6.75 | 7.15 | 6.63 | 6.88 | 2,028,318 |
| 2024-04-22 | 7.13 | 7.00 | 7.00 | 7.00 | 2,296,497 |
| 2024-04-19 | 6.88 | 7.20 | 7.00 | 7.20 | 3,985,276 |
| 2024-04-18 | 7.75 | 7.25 | 6.80 | 6.80 | 3,525,571 |
| 2024-04-17 | 8.13 | 8.10 | 7.50 | 7.50 | 2,947,750 |
| 2024-04-16 | 7.50 | 8.13 | 7.38 | 8.13 | 9,042,956 |
| 2024-04-15 | 9.25 | 9.00 | 8.50 | 8.63 | 1,645,244 |
| 2024-04-12 | 10.10 | 9.80 | 9.00 | 9.00 | 1,318,743 |
| 2024-04-11 | 9.25 | 10.25 | 9.75 | 10.00 | 4,700,108 |
| 2024-04-10 | 9.00 | 9.25 | 9.00 | 9.25 | 1,725,439 |
| 2024-04-09 | 8.38 | 9.00 | 8.60 | 8.60 | 1,865,556 |
| 2024-04-08 | 8.00 | 8.75 | 7.88 | 8.50 | 3,254,705 |
| 2024-04-05 | 7.35 | 8.63 | 7.25 | 7.90 | 1,992,920 |
| 2024-04-04 | 7.25 | 7.50 | 7.50 | 7.50 | 1,584,134 |
| 2024-04-03 | 7.25 | 7.25 | 6.75 | 7.25 | 1,629,801 |
| 2024-04-02 | 7.75 | 8.00 | 7.00 | 7.00 | 3,148,238 |
| 2024-04-01 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-03-29 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-03-28 | 9.00 | 8.25 | 7.75 | 7.75 | 3,327,853 |
| 2024-03-27 | 7.25 | 9.40 | 8.00 | 9.40 | 6,527,982 |
| 2024-03-26 | 8.50 | 7.88 | 7.40 | 7.40 | 1,751,548 |
| 2024-03-25 | 9.24 | 10.00 | 7.84 | 7.84 | 3,908,026 |
| 2024-03-22 | 8.90 | 9.08 | 8.90 | 9.08 | 3,422,468 |
| 2024-03-21 | 9.25 | 8.90 | 8.50 | 8.50 | 2,696,771 |
| 2024-03-20 | 9.25 | 9.30 | 8.75 | 9.30 | 4,091,925 |
| 2024-03-19 | 8.50 | 9.30 | 8.75 | 9.30 | 5,478,575 |
| 2024-03-18 | 6.75 | 8.75 | 7.66 | 8.40 | 5,074,857 |
| 2024-03-15 | 6.75 | 7.20 | 6.75 | 6.75 | 3,081,711 |
| 2024-03-14 | 9.00 | 8.80 | 6.75 | 6.75 | 5,642,506 |
| 2024-03-13 | 9.00 | 9.00 | 8.75 | 9.00 | 6,102,350 |
| 2024-03-12 | 6.94 | 8.80 | 6.50 | 8.80 | 5,967,159 |
| 2024-03-11 | 10.00 | 10.90 | 7.40 | 7.40 | 28,054,998 |
| 2024-03-08 | 4.25 | 6.80 | 6.80 | 6.80 | 6,892,145 |
| 2024-03-07 | 4.05 | 4.35 | 4.00 | 4.35 | 6,944,299 |
| 2024-03-06 | 3.85 | 4.10 | 3.80 | 4.10 | 1,973,786 |
| 2024-03-05 | 4.10 | 4.10 | 3.82 | 3.82 | 3,815,423 |
| 2024-03-04 | 3.82 | 4.15 | 3.55 | 4.15 | 7,591,527 |
| 2024-03-01 | 3.50 | 3.75 | 3.30 | 3.75 | 5,576,262 |
| 2024-02-29 | 2.25 | 3.90 | 2.70 | 3.38 | 16,444,714 |
| 2024-02-28 | 2.13 | 2.05 | 2.05 | 2.05 | 2,433,894 |
| 2024-02-27 | 2.23 | 2.19 | 2.05 | 2.13 | 1,406,303 |
| 2024-02-26 | 2.13 | 2.25 | 2.23 | 2.25 | 1,352,057 |
| 2024-02-23 | 2.05 | 2.25 | 2.05 | 2.13 | 11,483,798 |
| 2024-02-22 | 2.05 | 2.05 | 2.03 | 2.05 | 2,323,432 |
| 2024-02-21 | 2.05 | 2.05 | 2.03 | 2.05 | 1,911,176 |
| 2024-02-20 | 2.08 | 2.08 | 2.05 | 2.05 | 680,574 |
| 2024-02-19 | 2.15 | 2.20 | 1.98 | 2.13 | 5,353,252 |
| 2024-02-16 | 1.95 | 2.10 | 1.90 | 2.10 | 2,851,495 |
| 2024-02-15 | 1.90 | 1.95 | 1.90 | 1.95 | 273,000 |
| 2024-02-14 | 1.93 | 1.95 | 1.90 | 1.95 | 498,591 |
| 2024-02-13 | 1.93 | 1.90 | 1.90 | 1.90 | 366,410 |
| 2024-02-12 | 1.93 | 1.93 | 1.93 | 1.93 | 350,015 |
| 2024-02-09 | 1.88 | 1.93 | 1.83 | 1.93 | 654,960 |
| 2024-02-08 | 1.91 | 1.91 | 1.73 | 1.88 | 1,814,046 |
| 2024-02-07 | 1.88 | 2.00 | 2.00 | 2.00 | 546,153 |
| 2024-02-06 | 2.09 | 2.13 | 2.00 | 2.00 | 2,524,923 |
| 2024-02-05 | 1.90 | 2.13 | 1.85 | 2.13 | 3,105,016 |
| 2024-02-02 | 2.50 | 2.50 | 1.90 | 1.90 | 6,879,470 |
| 2024-02-01 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-31 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-30 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-29 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-26 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-25 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-24 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-23 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-22 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-19 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-18 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-17 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-16 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-15 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-12 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-11 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-10 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-09 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-08 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-05 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-04 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-03 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-02 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2024-01-01 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2023-12-29 | 2.65 | 2.95 | 2.65 | 2.65 | 1,132,867 |
| 2023-12-28 | 3.35 | 3.35 | 2.05 | 2.60 | 4,144,852 |
| 2023-12-27 | 2.70 | 3.70 | 2.70 | 3.40 | 3,675,035 |
| 2023-12-26 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-12-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-12-22 | 2.60 | 2.85 | 2.75 | 2.75 | 1,748,365 |
| 2023-12-21 | 1.65 | 2.60 | 2.40 | 2.60 | 2,556,485 |
| 2023-12-20 | 1.70 | 1.80 | 1.50 | 1.65 | 2,118,613 |
| 2023-12-19 | 1.90 | 1.90 | 1.70 | 1.70 | 245,367 |
| 2023-12-18 | 1.88 | 1.90 | 1.65 | 1.90 | 670,191 |
| 2023-12-15 | 1.95 | 2.00 | 1.88 | 1.88 | 93,562 |
| 2023-12-14 | 1.95 | 1.98 | 1.95 | 1.95 | 488,579 |
| 2023-12-13 | 1.70 | 1.95 | 1.83 | 1.95 | 944,982 |
| 2023-12-12 | 1.65 | 1.70 | 1.65 | 1.70 | 300,031 |
| 2023-12-11 | 1.70 | 1.70 | 1.60 | 1.70 | 824,880 |
| 2023-12-08 | 1.70 | 1.70 | 1.70 | 1.70 | 50,416 |
| 2023-12-07 | 1.80 | 1.80 | 1.70 | 1.70 | 17,107 |
| 2023-12-06 | 2.05 | 2.10 | 1.80 | 1.80 | 650,174 |
| 2023-12-05 | 2.15 | 2.29 | 2.05 | 2.20 | 493,023 |
| 2023-12-04 | 1.55 | 2.35 | 2.10 | 2.10 | 3,296,007 |
| 2023-12-01 | 1.80 | 1.85 | 1.55 | 1.55 | 966,307 |
| 2023-11-30 | 1.15 | 2.05 | 1.80 | 1.80 | 5,342,621 |
| 2023-11-29 | 0.90 | 1.25 | 0.90 | 1.15 | 2,728,786 |
| 2023-11-28 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2023-11-27 | 0.90 | 0.90 | 0.90 | 0.90 | 405,245 |
| 2023-11-24 | 0.90 | 0.90 | 0.89 | 0.90 | 11,852 |
| 2023-11-23 | 0.90 | 0.99 | 0.99 | 0.99 | 111,846 |
| 2023-11-22 | 0.90 | 1.02 | 0.90 | 0.90 | 38,356 |
| 2023-11-21 | 0.95 | 1.02 | 0.85 | 1.02 | 105,724 |
| 2023-11-20 | 0.95 | 0.95 | 0.94 | 0.95 | 73,903 |
| 2023-11-17 | 1.05 | 1.05 | 0.95 | 0.95 | 281,970 |
| 2023-11-16 | 1.05 | 1.05 | 1.05 | 1.05 | 34,000 |
| 2023-11-15 | 1.05 | 1.05 | 1.05 | 1.05 | 100,000 |
| 2023-11-14 | 1.05 | 1.05 | 1.05 | 1.05 | 191,144 |
| 2023-11-13 | 1.05 | 1.05 | 1.05 | 1.05 | 198,737 |
| 2023-11-10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,923 |
| 2023-11-09 | 1.05 | 1.05 | 1.05 | 1.05 | 196,828 |
| 2023-11-08 | 0.95 | 1.05 | 0.95 | 1.05 | 120,861 |
| 2023-11-07 | 1.05 | 1.05 | 1.05 | 1.05 | 124,678 |
| 2023-11-06 | 1.03 | 1.05 | 1.03 | 1.05 | 95,770 |
| 2023-11-03 | 1.03 | 1.03 | 1.03 | 1.03 | 51,744 |
| 2023-11-02 | 1.05 | 1.08 | 1.00 | 1.05 | 1,560,982 |
| 2023-11-01 | 1.08 | 1.08 | 1.05 | 1.08 | 246,266 |
| 2023-10-31 | 1.08 | 1.08 | 1.08 | 1.08 | 150,000 |
| 2023-10-30 | 1.13 | 1.10 | 1.08 | 1.13 | 438,027 |
| 2023-10-27 | 1.35 | 1.35 | 1.10 | 1.13 | 741,901 |
| 2023-10-26 | 1.35 | 1.35 | 1.35 | 1.35 | 404,663 |
| 2023-10-25 | 1.35 | 1.35 | 1.35 | 1.35 | 47,656 |
| 2023-10-24 | 1.38 | 1.38 | 1.35 | 1.35 | 318,048 |
| 2023-10-23 | 1.38 | 1.38 | 1.38 | 1.38 | 100,000 |
| 2023-10-20 | 1.38 | 1.37 | 1.37 | 1.37 | 265,043 |
| 2023-10-19 | 1.38 | 1.43 | 1.38 | 1.31 | 25,522 |
| 2023-10-18 | 1.40 | 1.31 | 1.31 | 1.31 | 223,551 |
| 2023-10-17 | 1.40 | 1.40 | 1.40 | 1.40 | 100,250 |
| 2023-10-16 | 1.38 | 1.40 | 1.38 | 1.40 | 336,475 |
| 2023-10-13 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2023-10-12 | 1.50 | 1.50 | 1.38 | 1.38 | 14,550 |
| 2023-10-11 | 1.51 | 1.51 | 1.38 | 1.51 | 125,369 |
| 2023-10-10 | 1.48 | 1.51 | 1.38 | 1.38 | 499,770 |
| 2023-10-09 | 1.55 | 1.55 | 1.48 | 1.48 | 25,933 |
| 2023-10-06 | 1.55 | 1.55 | 1.48 | 1.48 | 439,722 |
| 2023-10-05 | 1.55 | 1.55 | 1.55 | 1.55 | 51,838 |
| 2023-10-04 | 1.55 | 1.55 | 1.55 | 1.55 | 50 |
| 2023-10-03 | 1.60 | 1.61 | 1.55 | 1.55 | 391,053 |
| 2023-10-02 | 1.60 | 1.70 | 1.60 | 1.60 | 483,351 |
| 2023-09-29 | 1.63 | 1.63 | 1.55 | 1.60 | 830,190 |
| 2023-09-28 | 1.63 | 1.63 | 1.63 | 1.63 | 100,000 |
| 2023-09-27 | 1.80 | 1.80 | 1.63 | 1.63 | 515,004 |
| 2023-09-26 | 1.85 | 1.74 | 1.74 | 1.74 | 259,758 |
| 2023-09-25 | 1.85 | 1.85 | 1.85 | 1.85 | 150,100 |
| 2023-09-22 | 1.85 | 1.85 | 1.85 | 1.85 | 855 |
| 2023-09-21 | 1.90 | 1.90 | 1.85 | 1.85 | 564,226 |
| 2023-09-20 | 1.90 | 1.90 | 1.90 | 1.90 | 107,108 |
| 2023-09-19 | 1.90 | 1.90 | 1.90 | 1.90 | 5,600 |
| 2023-09-18 | 1.90 | 1.93 | 1.93 | 1.93 | 512,945 |
| 2023-09-15 | 1.90 | 1.90 | 1.90 | 1.90 | 130,151 |
| 2023-09-14 | 1.95 | 1.98 | 1.90 | 1.90 | 153,281 |
| 2023-09-13 | 1.95 | 1.95 | 1.95 | 1.95 | 18,576 |
| 2023-09-12 | 1.90 | 1.95 | 1.90 | 1.95 | 52,241 |
| 2023-09-11 | 2.05 | 1.93 | 1.93 | 1.93 | 626,911 |
| 2023-09-08 | 2.10 | 2.10 | 2.05 | 2.10 | 945,498 |
| 2023-09-07 | 2.10 | 2.10 | 2.10 | 2.10 | 104,627 |
| 2023-09-06 | 2.15 | 2.15 | 2.10 | 2.10 | 147,175 |
| 2023-09-05 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2023-09-04 | 2.15 | 2.15 | 2.15 | 2.15 | 5,020 |
| 2023-09-01 | 2.15 | 2.15 | 2.15 | 2.15 | 400,000 |
| 2023-08-31 | 2.15 | 2.15 | 2.15 | 2.15 | 29,491 |
| 2023-08-30 | 2.10 | 2.15 | 2.10 | 2.15 | 91,325 |
| 2023-08-29 | 2.10 | 2.10 | 2.10 | 2.10 | 23,121 |
| 2023-08-28 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2023-08-25 | 2.10 | 2.10 | 2.10 | 2.10 | 189,762 |
| 2023-08-24 | 2.10 | 2.10 | 2.10 | 2.10 | 204,508 |
| 2023-08-23 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2023-08-22 | 2.15 | 2.15 | 2.10 | 2.10 | 225,517 |
| 2023-08-21 | 2.25 | 2.25 | 2.15 | 2.15 | 29,273 |
| 2023-08-18 | 2.20 | 2.25 | 2.20 | 2.25 | 2,493 |
| 2023-08-17 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-08-16 | 2.25 | 2.25 | 2.25 | 2.25 | 49,954 |
| 2023-08-15 | 2.25 | 2.02 | 2.02 | 2.25 | 24,382 |
| 2023-08-14 | 2.25 | 2.25 | 2.10 | 2.10 | 358,554 |
| 2023-08-11 | 2.10 | 2.30 | 2.10 | 2.25 | 1,349,622 |
| 2023-08-10 | 2.05 | 2.13 | 2.05 | 2.10 | 358,618 |
| 2023-08-09 | 2.05 | 2.05 | 2.05 | 2.05 | 282,027 |
| 2023-08-08 | 2.05 | 2.11 | 2.11 | 2.11 | 265,428 |
| 2023-08-07 | 2.05 | 2.05 | 2.05 | 2.05 | 176,139 |
| 2023-08-04 | 2.05 | 2.10 | 2.05 | 2.05 | 30,000 |
| 2023-08-03 | 2.05 | 2.05 | 2.05 | 2.05 | 187,893 |
| 2023-08-02 | 2.00 | 2.05 | 2.00 | 2.05 | 111,649 |
| 2023-08-01 | 2.10 | 2.00 | 2.00 | 2.00 | 148,708 |
| 2023-07-31 | 2.00 | 2.00 | 2.00 | 2.00 | 1,457,631 |
| 2023-07-28 | 2.00 | 2.00 | 2.00 | 2.00 | 25,533 |
| 2023-07-27 | 1.90 | 2.00 | 1.90 | 2.00 | 640,945 |
| 2023-07-26 | 2.00 | 2.00 | 2.00 | 2.00 | 337,270 |
| 2023-07-25 | 2.00 | 1.90 | 1.90 | 1.90 | 171,029 |
| 2023-07-24 | 2.00 | 2.00 | 2.00 | 2.00 | 7,000 |
| 2023-07-21 | 2.00 | 2.00 | 2.00 | 2.00 | 45,708 |
| 2023-07-20 | 2.00 | 2.12 | 2.00 | 2.00 | 12,999 |
| 2023-07-19 | 2.00 | 2.10 | 1.98 | 2.10 | 305,986 |
| 2023-07-18 | 2.00 | 2.00 | 1.98 | 2.00 | 182,107 |
| 2023-07-17 | 2.10 | 2.10 | 1.90 | 2.00 | 177,121 |
| 2023-07-14 | 2.10 | 2.18 | 2.10 | 2.10 | 154,949 |
| 2023-07-13 | 2.10 | 2.00 | 2.00 | 2.00 | 361,000 |
| 2023-07-12 | 2.10 | 2.10 | 2.10 | 2.10 | 37,274 |
| 2023-07-11 | 2.10 | 2.10 | 2.10 | 2.10 | 104,412 |
| 2023-07-10 | 2.13 | 2.25 | 2.10 | 2.10 | 286,262 |
| 2023-07-07 | 2.13 | 2.10 | 2.10 | 2.10 | 121,232 |
| 2023-07-06 | 2.05 | 2.13 | 2.05 | 2.13 | 161,051 |
| 2023-07-05 | 2.05 | 2.05 | 2.05 | 2.05 | 743,153 |
| 2023-07-04 | 2.15 | 2.20 | 2.05 | 2.20 | 541,617 |
| 2023-07-03 | 2.20 | 2.17 | 2.15 | 2.17 | 1,027,445 |
| 2023-06-30 | 2.03 | 2.25 | 2.05 | 2.25 | 5,665,617 |
| 2023-06-29 | 2.13 | 2.13 | 2.03 | 2.03 | 624,594 |
| 2023-06-28 | 2.33 | 2.33 | 2.03 | 2.13 | 1,112,646 |
| 2023-06-27 | 2.45 | 2.45 | 2.30 | 2.30 | 426,377 |
| 2023-06-26 | 2.40 | 2.61 | 2.38 | 2.38 | 495,082 |
| 2023-06-23 | 2.35 | 2.40 | 2.35 | 2.40 | 389,551 |
| 2023-06-22 | 2.35 | 2.35 | 2.35 | 2.35 | 49,542 |
| 2023-06-21 | 2.38 | 2.37 | 2.37 | 2.37 | 991,828 |
| 2023-06-20 | 2.50 | 2.53 | 2.38 | 2.44 | 777,787 |
| 2023-06-19 | 2.53 | 2.58 | 2.48 | 2.53 | 737,517 |
| 2023-06-16 | 2.60 | 2.60 | 2.53 | 2.53 | 657,102 |
| 2023-06-15 | 2.55 | 2.65 | 2.55 | 2.65 | 2,406,985 |
| 2023-06-14 | 2.70 | 3.00 | 2.55 | 2.60 | 9,749,118 |
| 2023-06-13 | 3.88 | 4.25 | 4.00 | 4.25 | 1,280,917 |
| 2023-06-12 | 4.02 | 4.13 | 3.75 | 3.88 | 698,226 |
| 2023-06-09 | 4.50 | 4.63 | 4.13 | 4.13 | 914,466 |
| 2023-06-08 | 3.88 | 5.00 | 4.50 | 4.50 | 2,992,923 |
| 2023-06-07 | 4.00 | 4.00 | 3.88 | 3.88 | 167,020 |
| 2023-06-06 | 2.83 | 4.00 | 2.83 | 4.00 | 1,052,502 |
| 2023-06-05 | 2.90 | 3.00 | 2.84 | 2.90 | 779,635 |
| 2023-06-02 | 2.90 | 2.90 | 2.90 | 2.90 | 14,166 |
| 2023-06-01 | 3.00 | 3.00 | 2.90 | 2.90 | 140,367 |
| 2023-05-31 | 3.05 | 2.91 | 2.91 | 2.91 | 86,781 |
| 2023-05-30 | 3.05 | 2.98 | 2.98 | 2.98 | 9,548 |
| 2023-05-29 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2023-05-26 | 3.05 | 3.05 | 3.05 | 3.05 | 17,808 |
| 2023-05-25 | 3.05 | 3.05 | 3.05 | 3.05 | 38,920 |
| 2023-05-24 | 3.05 | 3.05 | 3.05 | 3.05 | 18,336 |
| 2023-05-23 | 3.05 | 3.05 | 2.90 | 3.05 | 173,674 |
| 2023-05-22 | 2.80 | 2.90 | 2.90 | 2.90 | 803,908 |
| 2023-05-19 | 2.75 | 2.80 | 2.79 | 2.80 | 246,813 |
| 2023-05-18 | 2.75 | 2.81 | 2.80 | 2.80 | 19,101 |
| 2023-05-17 | 2.75 | 2.75 | 2.75 | 2.75 | 1,153 |
| 2023-05-16 | 2.75 | 2.75 | 2.75 | 2.75 | 79,981 |
| 2023-05-15 | 2.75 | 2.81 | 2.81 | 2.81 | 108,380 |
| 2023-05-12 | 2.75 | 2.75 | 2.75 | 2.75 | 51,965 |
| 2023-05-11 | 2.60 | 2.81 | 2.60 | 2.81 | 14,592 |
| 2023-05-10 | 2.85 | 2.81 | 2.75 | 2.75 | 454,251 |
| 2023-05-09 | 2.90 | 2.90 | 2.85 | 2.85 | 57,164 |
| 2023-05-08 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2023-05-05 | 2.90 | 3.06 | 2.90 | 2.90 | 17,603 |
| 2023-05-04 | 2.90 | 2.90 | 2.90 | 2.90 | 7,050 |
| 2023-05-03 | 2.95 | 2.95 | 2.90 | 2.90 | 140,225 |
| 2023-05-02 | 2.95 | 2.95 | 2.95 | 2.95 | 51,325 |
| 2023-05-01 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2023-04-28 | 2.95 | 3.10 | 2.95 | 2.95 | 31,490 |
| 2023-04-27 | 2.95 | 3.10 | 2.95 | 2.95 | 14,130 |
| 2023-04-26 | 2.95 | 2.95 | 2.95 | 2.95 | 10,000 |
| 2023-04-25 | 2.95 | 3.00 | 2.95 | 2.95 | 60,663 |
| 2023-04-24 | 2.95 | 3.00 | 3.00 | 3.00 | 25,032 |
| 2023-04-21 | 2.95 | 2.95 | 2.95 | 2.95 | 30,322 |
| 2023-04-20 | 2.95 | 2.95 | 2.95 | 2.95 | 5,637 |
| 2023-04-19 | 3.00 | 3.00 | 2.85 | 2.95 | 131,086 |
| 2023-04-18 | 2.90 | 2.97 | 2.97 | 2.97 | 175,522 |
| 2023-04-17 | 3.05 | 3.05 | 2.90 | 2.90 | 80,058 |
| 2023-04-14 | 3.05 | 3.20 | 3.20 | 3.20 | 10,000 |
| 2023-04-13 | 3.05 | 3.05 | 3.05 | 3.05 | 3,000 |
| 2023-04-12 | 3.05 | 3.05 | 3.05 | 3.05 | 37,743 |
| 2023-04-11 | 3.10 | 3.10 | 3.05 | 3.05 | 62,747 |
| 2023-04-10 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2023-04-07 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2023-04-06 | 3.05 | 3.05 | 3.05 | 3.05 | 166,206 |
| 2023-04-05 | 3.05 | 3.05 | 3.05 | 3.05 | 9,000 |
| 2023-04-04 | 3.05 | 3.05 | 3.05 | 3.05 | 22,457 |
| 2023-04-03 | 3.05 | 3.05 | 3.05 | 3.05 | 25,749 |
| 2023-03-31 | 3.05 | 3.05 | 3.05 | 3.05 | 20,769 |
| 2023-03-30 | 3.05 | 3.22 | 3.05 | 3.05 | 16,400 |
| 2023-03-29 | 3.05 | 3.05 | 3.05 | 3.05 | 1,675 |
| 2023-03-28 | 3.05 | 3.05 | 3.05 | 3.05 | 15,312 |
| 2023-03-27 | 3.05 | 3.26 | 3.05 | 3.05 | 60,948 |
| 2023-03-24 | 3.05 | 3.05 | 3.05 | 3.05 | 10,644 |
| 2023-03-23 | 3.05 | 3.05 | 3.05 | 3.05 | 120,053 |
| 2023-03-22 | 3.05 | 3.05 | 3.05 | 3.05 | 160,312 |
| 2023-03-21 | 3.10 | 3.10 | 3.10 | 3.10 | 122,467 |
| 2023-03-20 | 3.15 | 3.20 | 3.05 | 3.10 | 84,030 |
| 2023-03-17 | 3.15 | 3.15 | 3.15 | 3.15 | 98,268 |
| 2023-03-16 | 3.35 | 3.32 | 3.12 | 3.12 | 1,108,892 |
| 2023-03-15 | 3.55 | 3.55 | 3.34 | 3.35 | 201,400 |
| 2023-03-14 | 3.55 | 3.55 | 3.55 | 3.55 | 24,081 |
| 2023-03-13 | 3.55 | 3.55 | 3.55 | 3.55 | 111,145 |
| 2023-03-10 | 3.55 | 3.55 | 3.30 | 3.55 | 368,839 |
| 2023-03-09 | 3.22 | 3.55 | 3.22 | 3.55 | 40,152 |
| 2023-03-08 | 3.55 | 3.55 | 3.55 | 3.55 | 117 |
| 2023-03-07 | 3.55 | 3.55 | 3.55 | 3.55 | 27 |
| 2023-03-06 | 3.55 | 3.60 | 3.60 | 3.60 | 24,851 |
| 2023-03-03 | 3.55 | 3.55 | 3.55 | 3.55 | 844,473 |
| 2023-03-02 | 3.55 | 3.55 | 3.55 | 3.55 | 27 |
| 2023-03-01 | 3.55 | 3.55 | 3.50 | 3.55 | 95,364 |
| 2023-02-28 | 3.55 | 3.55 | 3.55 | 3.55 | 18,910 |
| 2023-02-27 | 3.56 | 3.56 | 3.50 | 3.55 | 52,569 |
| 2023-02-24 | 3.48 | 3.55 | 3.48 | 3.55 | 45,487 |
| 2023-02-23 | 3.55 | 3.55 | 3.52 | 3.55 | 445,211 |
| 2023-02-22 | 3.55 | 3.55 | 3.55 | 3.55 | 169,607 |
| 2023-02-21 | 3.65 | 3.55 | 3.52 | 3.55 | 230,627 |
| 2023-02-20 | 3.60 | 3.70 | 3.60 | 3.65 | 189,027 |
| 2023-02-17 | 3.80 | 3.80 | 3.60 | 3.70 | 815,550 |
| 2023-02-16 | 3.85 | 3.94 | 3.84 | 3.84 | 331,099 |
| 2023-02-15 | 3.90 | 3.90 | 3.85 | 3.85 | 299,619 |
| 2023-02-14 | 3.90 | 3.90 | 3.90 | 3.90 | 66,403 |
| 2023-02-13 | 4.05 | 4.05 | 3.85 | 3.90 | 565,285 |
| 2023-02-10 | 4.00 | 4.05 | 4.00 | 4.05 | 121,789 |
| 2023-02-09 | 4.00 | 4.00 | 4.00 | 4.00 | 829 |
| 2023-02-08 | 4.15 | 4.20 | 4.00 | 4.00 | 547,614 |
| 2023-02-07 | 4.20 | 4.30 | 4.15 | 4.15 | 96,019 |
| 2023-02-06 | 4.40 | 4.40 | 4.20 | 4.20 | 113,954 |
| 2023-02-03 | 4.40 | 4.40 | 4.40 | 4.40 | 12,636 |
| 2023-02-02 | 4.40 | 4.40 | 4.40 | 4.40 | 5,282 |
| 2023-02-01 | 4.40 | 4.40 | 4.40 | 4.40 | 75,005 |
| 2023-01-31 | 4.70 | 4.70 | 4.40 | 4.40 | 193,932 |
| 2023-01-30 | 4.55 | 4.55 | 4.55 | 4.55 | 135,312 |
| 2023-01-27 | 4.55 | 4.55 | 4.55 | 4.55 | 126,254 |
| 2023-01-26 | 4.55 | 4.55 | 4.55 | 4.55 | 1,935 |
| 2023-01-25 | 4.55 | 4.55 | 4.55 | 4.55 | 103,144 |
| 2023-01-24 | 4.60 | 4.70 | 4.55 | 4.55 | 279,484 |
| 2023-01-23 | 4.60 | 4.70 | 4.60 | 4.60 | 153,381 |
| 2023-01-20 | 4.65 | 4.65 | 4.60 | 4.60 | 75,816 |
| 2023-01-19 | 4.65 | 4.65 | 4.65 | 4.65 | 15,404 |
| 2023-01-18 | 4.65 | 4.70 | 4.65 | 4.65 | 341,295 |
| 2023-01-17 | 4.80 | 4.70 | 4.65 | 4.65 | 127,395 |
| 2023-01-16 | 4.90 | 4.90 | 4.80 | 4.80 | 106,275 |
| 2023-01-13 | 4.78 | 4.90 | 4.78 | 4.90 | 36,129 |
| 2023-01-12 | 4.90 | 4.90 | 4.78 | 4.90 | 244,115 |
| 2023-01-11 | 5.30 | 4.90 | 4.78 | 4.78 | 56,880 |
| 2023-01-10 | 5.30 | 5.30 | 5.30 | 5.30 | 21,334 |
| 2023-01-09 | 4.75 | 5.35 | 4.75 | 5.30 | 720,719 |
| 2023-01-06 | 4.55 | 4.62 | 4.55 | 4.55 | 51,023 |
| 2023-01-05 | 4.55 | 4.55 | 4.55 | 4.55 | 10,815 |
| 2023-01-04 | 4.55 | 4.55 | 4.55 | 4.55 | 37,094 |
| 2023-01-03 | 4.55 | 4.66 | 4.66 | 4.66 | 27,300 |
| 2023-01-02 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2022-12-30 | 4.70 | 4.70 | 4.55 | 4.55 | 83,439 |
| 2022-12-29 | 4.70 | 4.70 | 4.70 | 4.70 | 175,379 |
| 2022-12-28 | 4.75 | 4.75 | 4.75 | 4.75 | 158,323 |
| 2022-12-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-12-26 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-12-23 | 4.75 | 4.75 | 4.75 | 4.75 | 63,350 |
| 2022-12-22 | 4.70 | 4.80 | 4.72 | 4.80 | 320,782 |
| 2022-12-21 | 4.70 | 4.70 | 4.70 | 4.70 | 92,929 |
| 2022-12-20 | 4.50 | 4.90 | 4.50 | 4.74 | 445,065 |
| 2022-12-19 | 5.00 | 5.10 | 4.74 | 4.74 | 149,171 |
| 2022-12-16 | 5.00 | 5.00 | 5.00 | 5.00 | 81,665 |
| 2022-12-15 | 4.95 | 5.00 | 4.95 | 5.00 | 79,578 |
| 2022-12-14 | 4.95 | 4.95 | 4.95 | 4.95 | 1,019 |
| 2022-12-13 | 5.10 | 5.10 | 5.10 | 5.10 | 28,909 |
| 2022-12-12 | 4.70 | 5.25 | 4.70 | 5.10 | 494,238 |
| 2022-12-09 | 5.05 | 5.05 | 4.85 | 4.85 | 91,306 |
| 2022-12-08 | 5.05 | 5.05 | 5.05 | 5.05 | 1,774 |
| 2022-12-07 | 5.10 | 5.05 | 5.00 | 5.05 | 124,433 |
| 2022-12-06 | 5.40 | 5.40 | 5.05 | 5.10 | 37,033 |
| 2022-12-05 | 4.82 | 5.25 | 4.82 | 5.25 | 249,020 |
| 2022-12-02 | 5.10 | 4.96 | 4.92 | 4.96 | 358,766 |
| 2022-12-01 | 5.10 | 5.10 | 5.10 | 5.10 | 87,171 |
| 2022-11-30 | 5.10 | 5.10 | 5.10 | 5.10 | 48,303 |
| 2022-11-29 | 5.60 | 5.60 | 5.10 | 5.10 | 146,164 |
| 2022-11-28 | 5.60 | 5.60 | 5.60 | 5.60 | 119,747 |
| 2022-11-25 | 5.60 | 5.60 | 5.60 | 5.60 | 1,608 |
| 2022-11-24 | 5.60 | 5.60 | 5.60 | 5.60 | 77,021 |
| 2022-11-23 | 6.00 | 6.00 | 5.60 | 5.60 | 235,431 |
| 2022-11-22 | 5.80 | 6.00 | 5.80 | 6.00 | 275,000 |
| 2022-11-21 | 5.80 | 5.80 | 5.80 | 5.80 | 40,215 |
| 2022-11-18 | 5.95 | 5.95 | 5.80 | 5.80 | 55,986 |
| 2022-11-17 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2022-11-16 | 5.80 | 5.80 | 5.60 | 5.80 | 53,433 |
| 2022-11-15 | 5.75 | 5.80 | 5.60 | 5.60 | 138,929 |
| 2022-11-14 | 5.75 | 5.75 | 5.75 | 5.75 | 134,123 |
| 2022-11-11 | 5.80 | 5.80 | 5.80 | 5.80 | 53,971 |
| 2022-11-10 | 5.80 | 5.80 | 5.80 | 5.80 | 10,541 |
| 2022-11-09 | 6.15 | 6.15 | 5.80 | 5.80 | 86,482 |
| 2022-11-08 | 6.60 | 6.80 | 6.80 | 6.80 | 144,250 |
| 2022-11-07 | 6.75 | 6.60 | 6.60 | 6.60 | 313,423 |
| 2022-11-04 | 5.50 | 7.25 | 6.75 | 6.75 | 1,463,301 |
| 2022-11-03 | 5.10 | 5.50 | 5.10 | 5.50 | 233,588 |
| 2022-11-02 | 5.25 | 5.10 | 5.10 | 5.10 | 82,120 |
| 2022-11-01 | 5.55 | 5.75 | 5.25 | 5.25 | 381,392 |
| 2022-10-31 | 5.85 | 5.85 | 5.70 | 5.70 | 238,164 |
| 2022-10-28 | 6.10 | 6.10 | 5.85 | 5.85 | 59,332 |
| 2022-10-27 | 6.25 | 6.25 | 6.00 | 6.20 | 156,512 |
| 2022-10-26 | 6.25 | 6.45 | 6.20 | 6.20 | 60,157 |
| 2022-10-25 | 6.25 | 6.25 | 6.25 | 6.25 | 11,631 |
| 2022-10-24 | 6.25 | 6.25 | 6.25 | 6.25 | 57,689 |
| 2022-10-21 | 6.60 | 6.35 | 6.25 | 6.25 | 207,212 |
| 2022-10-20 | 6.65 | 6.90 | 6.30 | 6.30 | 233,921 |
| 2022-10-19 | 6.85 | 7.00 | 6.65 | 6.65 | 136,007 |
| 2022-10-18 | 6.65 | 6.65 | 6.65 | 6.65 | 158,880 |
| 2022-10-17 | 6.65 | 6.85 | 6.65 | 6.65 | 318,156 |
| 2022-10-14 | 6.65 | 6.65 | 6.65 | 6.65 | 129,457 |
| 2022-10-13 | 6.65 | 6.65 | 6.65 | 6.65 | 122,064 |
| 2022-10-12 | 6.30 | 6.75 | 6.25 | 6.65 | 209,975 |
| 2022-10-11 | 6.25 | 6.30 | 6.25 | 6.25 | 234,014 |
| 2022-10-10 | 6.65 | 6.75 | 6.30 | 6.30 | 410,122 |
| 2022-10-07 | 6.25 | 6.63 | 6.25 | 6.63 | 951,056 |
| 2022-10-06 | 5.75 | 6.75 | 5.75 | 6.25 | 847,691 |
| 2022-10-05 | 5.15 | 5.75 | 5.10 | 5.75 | 544,835 |
| 2022-10-04 | 5.00 | 5.10 | 5.00 | 5.00 | 274,928 |
| 2022-10-03 | 5.00 | 4.92 | 4.92 | 4.92 | 146,552 |
| 2022-09-30 | 5.25 | 5.05 | 5.00 | 5.00 | 368,613 |
| 2022-09-29 | 6.25 | 6.25 | 5.25 | 5.25 | 657,585 |
| 2022-09-28 | 6.25 | 6.00 | 6.00 | 6.25 | 145,697 |
| 2022-09-27 | 6.25 | 6.25 | 6.25 | 6.25 | 202,634 |
| 2022-09-26 | 6.50 | 6.20 | 6.20 | 6.25 | 99,804 |
| 2022-09-23 | 6.50 | 6.50 | 6.50 | 6.50 | 57,869 |
| 2022-09-22 | 6.75 | 6.65 | 6.50 | 6.50 | 297,301 |
| 2022-09-21 | 6.65 | 6.60 | 6.60 | 6.60 | 306,379 |
| 2022-09-20 | 7.10 | 7.30 | 6.65 | 6.65 | 734,176 |
| 2022-09-19 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 2022-09-16 | 6.75 | 7.30 | 7.30 | 7.30 | 1,348,222 |
| 2022-09-15 | 6.15 | 6.80 | 6.15 | 6.75 | 557,280 |
| 2022-09-14 | 5.95 | 6.00 | 5.90 | 6.00 | 485,445 |
| 2022-09-13 | 6.65 | 6.60 | 5.90 | 5.90 | 1,125,399 |
| 2022-09-12 | 6.60 | 7.00 | 7.00 | 7.00 | 2,797,038 |
| 2022-09-09 | 5.30 | 6.70 | 5.15 | 6.70 | 2,505,530 |
| 2022-09-08 | 4.50 | 5.60 | 4.30 | 5.30 | 1,105,207 |
| 2022-09-07 | 4.50 | 4.52 | 4.52 | 4.52 | 136,172 |
| 2022-09-06 | 4.50 | 4.62 | 4.62 | 4.62 | 102,084 |
| 2022-09-05 | 4.35 | 4.50 | 4.35 | 4.50 | 277,200 |
| 2022-09-02 | 4.35 | 4.35 | 4.35 | 4.35 | 9,866 |
| 2022-09-01 | 4.35 | 4.35 | 4.35 | 4.35 | 20,000 |
| 2022-08-31 | 4.35 | 4.35 | 4.35 | 4.35 | 36,952 |
| 2022-08-30 | 4.35 | 4.35 | 4.35 | 4.35 | 57,260 |
| 2022-08-29 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2022-08-26 | 4.40 | 4.40 | 4.35 | 4.35 | 137,207 |
| 2022-08-25 | 4.55 | 4.55 | 4.40 | 4.40 | 138,537 |
| 2022-08-24 | 4.95 | 4.95 | 4.55 | 4.55 | 296,775 |
| 2022-08-23 | 4.95 | 5.00 | 4.90 | 5.00 | 730,726 |
| 2022-08-22 | 3.90 | 4.74 | 4.74 | 4.74 | 2,223,053 |
| 2022-08-19 | 3.90 | 3.90 | 3.90 | 3.90 | 197,756 |
| 2022-08-18 | 3.90 | 3.90 | 3.90 | 3.90 | 12,827 |
| 2022-08-17 | 4.00 | 4.00 | 3.90 | 3.90 | 171,493 |
| 2022-08-16 | 4.00 | 4.00 | 4.00 | 4.00 | 227,029 |
| 2022-08-15 | 3.85 | 4.00 | 3.85 | 4.00 | 430,362 |
| 2022-08-12 | 3.80 | 3.85 | 3.70 | 3.85 | 191,498 |
| 2022-08-11 | 4.10 | 4.10 | 3.80 | 3.85 | 639,053 |
| 2022-08-10 | 4.40 | 4.40 | 4.10 | 4.10 | 433,832 |
| 2022-08-09 | 4.25 | 4.40 | 4.20 | 4.40 | 866,565 |
| 2022-08-08 | 3.45 | 4.10 | 4.10 | 4.10 | 1,714,946 |
| 2022-08-05 | 3.45 | 3.45 | 3.45 | 3.45 | 295,326 |
| 2022-08-04 | 3.45 | 3.45 | 3.45 | 3.45 | 108,260 |
| 2022-08-03 | 3.45 | 3.45 | 3.45 | 3.45 | 66,000 |
| 2022-08-02 | 3.45 | 3.45 | 3.45 | 3.45 | 693,519 |
| 2022-08-01 | 3.45 | 3.55 | 3.20 | 3.45 | 1,532,589 |
| 2022-07-29 | 3.55 | 3.54 | 3.54 | 3.54 | 304,777 |
| 2022-07-28 | 3.30 | 3.50 | 3.30 | 3.50 | 12,608,476 |
| 2022-07-27 | 3.35 | 3.60 | 3.35 | 3.35 | 964,906 |
| 2022-07-26 | 3.35 | 3.46 | 3.46 | 3.35 | 22,600 |
| 2022-07-25 | 3.44 | 3.44 | 3.44 | 3.35 | 313,856 |
| 2022-07-22 | 3.35 | 3.35 | 3.35 | 3.35 | 14,471 |
| 2022-07-21 | 3.35 | 3.44 | 3.44 | 3.44 | 65,052 |
| 2022-07-20 | 3.35 | 3.35 | 3.35 | 3.35 | 236,807 |
| 2022-07-19 | 3.35 | 3.52 | 3.36 | 3.35 | 62,828 |
| 2022-07-18 | 3.35 | 3.46 | 3.46 | 3.46 | 102,121 |
| 2022-07-15 | 3.30 | 3.35 | 3.30 | 3.35 | 759,456 |
| 2022-07-14 | 3.35 | 3.35 | 3.30 | 3.30 | 285,608 |
| 2022-07-13 | 3.35 | 3.35 | 3.35 | 3.35 | 24,135 |
| 2022-07-12 | 3.35 | 3.35 | 3.35 | 3.35 | 56,490 |
| 2022-07-11 | 3.45 | 3.40 | 3.40 | 3.35 | 260,434 |
| 2022-07-08 | 3.45 | 3.38 | 3.38 | 3.45 | 585,147 |
| 2022-07-07 | 3.45 | 3.40 | 3.40 | 3.40 | 28,767 |
| 2022-07-06 | 3.45 | 3.45 | 3.35 | 3.45 | 571,979 |
| 2022-07-05 | 3.50 | 3.50 | 3.50 | 3.45 | 175,770 |
| 2022-07-04 | 3.35 | 3.45 | 3.35 | 3.45 | 46,651 |
| 2022-07-01 | 3.40 | 3.50 | 3.50 | 3.50 | 424,386 |
| 2022-06-30 | 3.40 | 3.40 | 3.40 | 3.40 | 2,858 |
| 2022-06-29 | 3.60 | 3.60 | 3.40 | 3.40 | 224,940 |
| 2022-06-28 | 3.80 | 3.80 | 3.60 | 3.60 | 84,219 |
| 2022-06-27 | 3.65 | 3.80 | 3.80 | 3.80 | 197,082 |
| 2022-06-24 | 3.65 | 3.65 | 3.65 | 3.65 | 15,000 |
| 2022-06-23 | 3.65 | 3.65 | 3.65 | 3.65 | 27,754 |
| 2022-06-22 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2022-06-21 | 3.85 | 3.60 | 3.60 | 3.60 | 606,601 |
| 2022-06-20 | 3.75 | 3.90 | 3.78 | 3.78 | 221,000 |
| 2022-06-17 | 3.75 | 3.80 | 3.80 | 3.80 | 101,217 |
| 2022-06-16 | 3.90 | 3.76 | 3.76 | 3.76 | 136,191 |
| 2022-06-15 | 3.85 | 3.80 | 3.80 | 3.80 | 75,500 |
| 2022-06-14 | 3.85 | 3.80 | 3.80 | 3.85 | 178,564 |
| 2022-06-13 | 4.00 | 4.00 | 3.85 | 3.85 | 54,292 |
| 2022-06-10 | 3.90 | 4.00 | 3.80 | 4.00 | 72,432 |
| 2022-06-09 | 3.90 | 3.90 | 3.90 | 3.90 | 281,189 |
| 2022-06-08 | 3.90 | 4.00 | 4.00 | 4.00 | 117,488 |
| 2022-06-07 | 3.90 | 4.00 | 3.82 | 4.00 | 35,181 |
| 2022-06-06 | 3.82 | 3.82 | 3.82 | 3.90 | 10,821 |
| 2022-06-03 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2022-06-02 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2022-06-01 | 3.90 | 3.90 | 3.90 | 3.90 | 30,744 |
| 2022-05-31 | 4.10 | 3.90 | 3.80 | 3.80 | 503,367 |
| 2022-05-30 | 4.10 | 4.10 | 4.10 | 4.10 | 153,881 |
| 2022-05-27 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-05-26 | 4.10 | 4.10 | 4.10 | 4.10 | 54,250 |
| 2022-05-25 | 4.10 | 4.10 | 4.10 | 4.10 | 3,000 |
| 2022-05-24 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-05-23 | 4.10 | 4.10 | 4.10 | 4.10 | 72,223 |
| 2022-05-20 | 4.10 | 4.10 | 4.10 | 4.10 | 123,156 |
| 2022-05-19 | 4.10 | 4.10 | 4.10 | 4.10 | 6,348 |
| 2022-05-18 | 4.15 | 4.00 | 4.00 | 4.10 | 120,585 |
| 2022-05-17 | 4.10 | 4.15 | 4.00 | 4.15 | 145,786 |
| 2022-05-16 | 4.10 | 4.10 | 4.10 | 4.10 | 24,648 |
| 2022-05-13 | 4.10 | 4.10 | 4.10 | 4.10 | 30,904 |
| 2022-05-12 | 4.10 | 4.10 | 3.90 | 4.10 | 543,030 |
| 2022-05-11 | 4.08 | 4.15 | 4.08 | 4.15 | 101,008 |
| 2022-05-10 | 4.38 | 4.38 | 4.05 | 4.20 | 656,552 |
| 2022-05-09 | 4.60 | 4.60 | 4.10 | 4.25 | 724,844 |
| 2022-05-06 | 4.75 | 4.75 | 4.40 | 4.45 | 688,220 |
| 2022-05-05 | 4.75 | 4.75 | 4.75 | 4.75 | 8,106 |
| 2022-05-04 | 4.80 | 4.80 | 4.75 | 4.75 | 600,162 |
| 2022-05-03 | 4.70 | 4.80 | 4.70 | 4.80 | 239,019 |
| 2022-05-02 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-04-29 | 4.70 | 4.70 | 4.70 | 4.70 | 164,028 |
| 2022-04-28 | 4.70 | 4.70 | 4.70 | 4.70 | 70,272 |
| 2022-04-27 | 4.70 | 4.70 | 4.70 | 4.70 | 33,764 |
| 2022-04-26 | 4.85 | 4.85 | 4.70 | 4.70 | 380,511 |
| 2022-04-25 | 5.35 | 4.90 | 4.85 | 4.85 | 548,281 |
| 2022-04-22 | 5.48 | 5.48 | 5.35 | 5.35 | 94,030 |
| 2022-04-21 | 5.03 | 5.48 | 5.00 | 5.48 | 1,249,526 |
| 2022-04-20 | 4.80 | 5.63 | 4.80 | 5.03 | 1,601,780 |
| 2022-04-19 | 4.70 | 5.05 | 4.70 | 4.80 | 906,632 |
| 2022-04-18 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-04-15 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-04-14 | 4.65 | 4.70 | 4.65 | 4.70 | 613,130 |
| 2022-04-13 | 4.65 | 4.64 | 4.64 | 4.64 | 75,350 |
| 2022-04-12 | 4.50 | 4.65 | 4.35 | 4.65 | 1,554,475 |
| 2022-04-11 | 4.80 | 4.75 | 4.60 | 4.75 | 622,496 |
| 2022-04-08 | 4.70 | 5.00 | 4.60 | 4.60 | 2,742,124 |
| 2022-04-07 | 5.00 | 5.25 | 4.65 | 4.80 | 4,663,241 |
| 2022-04-06 | 5.10 | 4.90 | 4.90 | 4.90 | 92,034 |
| 2022-04-05 | 5.15 | 5.00 | 5.00 | 5.10 | 762,083 |
| 2022-04-04 | 5.00 | 5.00 | 5.00 | 5.00 | 233,451 |
| 2022-04-01 | 5.15 | 5.00 | 5.00 | 5.00 | 947,353 |
| 2022-03-31 | 5.35 | 5.30 | 5.10 | 5.10 | 1,348,287 |
| 2022-03-30 | 5.35 | 5.35 | 5.35 | 5.35 | 17,774 |
| 2022-03-29 | 5.35 | 5.35 | 5.10 | 5.35 | 27,290 |
| 2022-03-28 | 5.50 | 5.50 | 5.22 | 5.22 | 460,920 |
| 2022-03-25 | 5.40 | 5.45 | 5.40 | 5.45 | 153,599 |
| 2022-03-24 | 5.25 | 5.40 | 5.25 | 5.40 | 49,305 |
| 2022-03-23 | 5.25 | 5.40 | 5.40 | 5.40 | 232,583 |
| 2022-03-22 | 5.60 | 5.60 | 5.46 | 5.46 | 433,729 |
| 2022-03-21 | 5.75 | 5.60 | 5.60 | 5.60 | 733,573 |
| 2022-03-18 | 5.64 | 5.75 | 5.60 | 5.66 | 930,607 |
| 2022-03-17 | 5.44 | 5.50 | 5.40 | 5.50 | 6,958,403 |
| 2022-03-16 | 5.40 | 5.45 | 5.30 | 5.30 | 1,550,026 |
| 2022-03-15 | 5.50 | 5.60 | 5.45 | 5.50 | 1,353,692 |
| 2022-03-14 | 5.80 | 5.80 | 5.50 | 5.50 | 1,286,203 |
| 2022-03-11 | 5.30 | 5.80 | 5.30 | 5.80 | 5,770,753 |
| 2022-03-10 | 5.15 | 5.30 | 5.10 | 5.20 | 523,654 |
| 2022-03-09 | 5.90 | 5.32 | 5.30 | 5.30 | 562,322 |
| 2022-03-08 | 6.25 | 6.20 | 5.88 | 5.88 | 633,565 |
| 2022-03-07 | 6.20 | 6.25 | 5.90 | 5.90 | 833,053 |
| 2022-03-04 | 5.70 | 6.00 | 5.70 | 6.00 | 4,071,785 |
| 2022-03-03 | 5.64 | 5.80 | 5.30 | 5.74 | 17,355,404 |
| 2022-03-02 | 8.30 | 9.75 | 5.50 | 5.50 | 8,080,648 |
| 2022-03-01 | 7.25 | 8.15 | 7.25 | 8.15 | 528,897 |
| 2022-02-28 | 6.85 | 7.35 | 6.85 | 7.25 | 227,604 |
| 2022-02-25 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2022-02-24 | 6.75 | 6.85 | 6.75 | 6.85 | 210,623 |
| 2022-02-23 | 7.00 | 7.00 | 6.75 | 7.00 | 97,717 |
| 2022-02-22 | 7.00 | 7.22 | 7.20 | 7.20 | 178,943 |
| 2022-02-21 | 7.25 | 7.50 | 6.50 | 7.50 | 312,749 |
| 2022-02-18 | 7.25 | 7.25 | 7.25 | 7.25 | 61,293 |
| 2022-02-17 | 7.44 | 7.44 | 7.25 | 7.25 | 247,044 |
| 2022-02-16 | 7.40 | 7.40 | 7.00 | 7.25 | 436,488 |
| 2022-02-15 | 7.70 | 7.70 | 6.90 | 7.50 | 573,458 |
| 2022-02-14 | 7.75 | 7.96 | 7.94 | 7.94 | 423,821 |
| 2022-02-11 | 7.45 | 8.00 | 8.00 | 7.75 | 314,110 |
| 2022-02-10 | 7.64 | 7.80 | 7.45 | 7.80 | 318,695 |
| 2022-02-09 | 7.80 | 7.98 | 7.66 | 7.66 | 1,114,537 |
| 2022-02-08 | 7.00 | 7.90 | 7.50 | 7.00 | 1,253,993 |
| 2022-02-07 | 6.30 | 7.05 | 6.30 | 7.00 | 925,470 |
| 2022-02-04 | 5.95 | 6.35 | 5.95 | 6.30 | 285,755 |
| 2022-02-03 | 6.05 | 6.20 | 6.20 | 6.20 | 453,608 |
| 2022-02-02 | 5.55 | 6.05 | 5.82 | 6.05 | 724,425 |
| 2022-02-01 | 5.75 | 5.90 | 5.60 | 5.60 | 905,065 |
| 2022-01-31 | 4.58 | 6.40 | 4.50 | 5.45 | 1,227,353 |
| 2022-01-28 | 4.58 | 4.58 | 4.58 | 4.58 | 35,000 |
| 2022-01-27 | 4.58 | 4.50 | 4.50 | 4.50 | 65,100 |
| 2022-01-26 | 4.46 | 4.58 | 4.25 | 4.58 | 1,800 |
| 2022-01-25 | 4.58 | 4.58 | 4.58 | 4.58 | 35,000 |
| 2022-01-24 | 4.58 | 4.58 | 4.58 | 4.58 | 112,553 |
| 2022-01-21 | 4.70 | 4.30 | 4.30 | 4.30 | 178,878 |
| 2022-01-20 | 4.85 | 4.80 | 4.80 | 4.80 | 140,575 |
| 2022-01-19 | 4.30 | 4.85 | 4.30 | 4.85 | 396,374 |
| 2022-01-18 | 4.25 | 4.30 | 4.20 | 4.25 | 214,637 |
| 2022-01-17 | 4.25 | 4.43 | 4.43 | 4.43 | 730,129 |
| 2022-01-14 | 4.25 | 4.25 | 4.25 | 4.25 | 256,822 |
| 2022-01-13 | 4.65 | 4.65 | 4.25 | 4.25 | 10,189 |
| 2022-01-12 | 4.65 | 4.65 | 4.65 | 4.65 | 20,000 |
| 2022-01-11 | 4.50 | 4.50 | 4.38 | 4.38 | 82,663 |
| 2022-01-10 | 4.75 | 4.50 | 4.50 | 4.50 | 106,282 |
| 2022-01-07 | 4.75 | 4.75 | 4.50 | 4.75 | 18,324 |
| 2022-01-06 | 4.85 | 4.85 | 4.65 | 4.75 | 183,032 |
| 2022-01-05 | 4.13 | 5.50 | 4.75 | 4.85 | 865,317 |
| 2022-01-04 | 4.12 | 4.12 | 4.01 | 4.01 | 23,783 |
| 2022-01-03 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 2021-12-31 | 4.13 | 4.13 | 4.13 | 4.13 | 245 |
| 2021-12-30 | 4.25 | 4.25 | 4.00 | 4.13 | 19,473 |
| 2021-12-29 | 4.13 | 4.25 | 4.12 | 4.25 | 155,959 |
| 2021-12-28 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 2021-12-27 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 2021-12-24 | 4.13 | 4.13 | 4.13 | 4.13 | 12,000 |
| 2021-12-23 | 4.13 | 4.03 | 4.03 | 4.13 | 124,495 |
| 2021-12-22 | 4.20 | 4.25 | 4.14 | 4.14 | 25,336 |
| 2021-12-21 | 4.25 | 4.25 | 4.25 | 4.25 | 12,737 |
| 2021-12-20 | 4.25 | 4.25 | 4.25 | 4.25 | 91,529 |
| 2021-12-17 | 4.58 | 4.58 | 4.10 | 4.25 | 508,177 |
| 2021-12-16 | 4.58 | 4.58 | 4.58 | 4.58 | 22,222 |
| 2021-12-15 | 4.63 | 4.63 | 4.58 | 4.58 | 23,191 |
| 2021-12-14 | 4.88 | 4.88 | 4.63 | 4.63 | 20,839 |
| 2021-12-13 | 4.88 | 4.88 | 4.88 | 4.88 | 41,538 |
| 2021-12-10 | 4.90 | 4.90 | 4.75 | 4.88 | 63,785 |
| 2021-12-09 | 5.15 | 5.15 | 4.90 | 4.90 | 25,096 |
| 2021-12-08 | 5.25 | 5.25 | 5.00 | 5.15 | 0 |
| 2021-12-07 | 5.25 | 5.25 | 5.15 | 5.15 | 116,251 |
| 2021-12-06 | 5.25 | 5.25 | 5.25 | 5.25 | 79,552 |
| 2021-12-03 | 5.25 | 5.25 | 5.00 | 5.25 | 20,000 |
| 2021-12-02 | 5.25 | 5.25 | 5.00 | 5.25 | 0 |
| 2021-12-01 | 5.25 | 5.25 | 5.00 | 5.25 | 0 |
| 2021-11-30 | 5.25 | 5.25 | 5.25 | 5.25 | 2,025 |
| 2021-11-29 | 5.25 | 5.25 | 5.00 | 5.25 | 24,110 |
| 2021-11-26 | 5.35 | 5.35 | 5.25 | 5.25 | 60,077 |
| 2021-11-25 | 5.35 | 5.35 | 5.35 | 5.35 | 150,976 |
| 2021-11-24 | 5.25 | 5.30 | 5.30 | 5.35 | 56,751 |
| 2021-11-23 | 4.50 | 5.75 | 4.50 | 5.25 | 440,797 |
| 2021-11-22 | 4.75 | 4.75 | 4.75 | 4.75 | 24,152 |
| 2021-11-19 | 4.62 | 4.62 | 4.55 | 4.75 | 36,094 |
| 2021-11-18 | 4.75 | 4.75 | 4.50 | 4.50 | 26,709 |
| 2021-11-17 | 4.75 | 4.75 | 4.50 | 4.75 | 51,436 |
| 2021-11-16 | 5.00 | 4.80 | 4.80 | 4.75 | 152,030 |
| 2021-11-15 | 5.00 | 5.20 | 5.20 | 5.00 | 108,699 |
| 2021-11-12 | 5.22 | 5.22 | 5.22 | 5.00 | 32,000 |
| 2021-11-11 | 5.00 | 5.00 | 5.00 | 5.00 | 100,000 |
| 2021-11-10 | 5.00 | 5.00 | 5.00 | 5.00 | 67,853 |
| 2021-11-09 | 5.00 | 5.00 | 5.00 | 5.00 | 68,946 |
| 2021-11-08 | 5.00 | 5.00 | 5.00 | 5.00 | 41,134 |
| 2021-11-05 | 5.00 | 5.20 | 4.75 | 5.00 | 375,704 |
| 2021-11-04 | 5.40 | 5.40 | 5.25 | 5.25 | 167,458 |
| 2021-11-03 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2021-11-02 | 5.40 | 5.40 | 5.40 | 5.40 | 60,779 |
| 2021-11-01 | 5.70 | 5.70 | 5.40 | 5.40 | 161,703 |
| 2021-10-29 | 5.70 | 5.86 | 5.86 | 5.70 | 27,229 |
| 2021-10-28 | 5.70 | 5.70 | 5.70 | 5.70 | 19,706 |
| 2021-10-27 | 5.70 | 5.70 | 5.70 | 5.70 | 24,979 |
| 2021-10-26 | 5.70 | 5.70 | 5.70 | 5.70 | 34,834 |
| 2021-10-25 | 5.70 | 5.70 | 5.70 | 5.70 | 16,000 |
| 2021-10-22 | 5.70 | 5.86 | 5.86 | 5.70 | 230,283 |
| 2021-10-21 | 5.75 | 5.75 | 5.45 | 5.70 | 260,958 |
| 2021-10-20 | 6.40 | 6.40 | 5.75 | 5.75 | 41,765 |
| 2021-10-19 | 5.25 | 6.50 | 6.25 | 6.25 | 3,159,852 |
| 2021-10-18 | 5.30 | 5.30 | 5.25 | 5.25 | 431,156 |
| 2021-10-15 | 5.25 | 5.20 | 5.20 | 5.25 | 28,100 |
| 2021-10-14 | 5.25 | 5.38 | 5.20 | 5.30 | 502,225 |
| 2021-10-13 | 4.75 | 5.28 | 5.14 | 5.25 | 863,847 |
| 2021-10-12 | 4.75 | 4.88 | 4.75 | 4.75 | 161,314 |
| 2021-10-11 | 4.75 | 4.75 | 4.75 | 4.75 | 25,000 |
| 2021-10-08 | 4.75 | 4.75 | 4.75 | 4.75 | 51,025 |
| 2021-10-07 | 4.50 | 4.75 | 4.60 | 4.75 | 190,725 |
| 2021-10-06 | 4.50 | 4.50 | 4.00 | 4.50 | 73,404 |
| 2021-10-05 | 4.60 | 4.55 | 4.55 | 4.55 | 25,136 |
| 2021-10-04 | 4.88 | 4.88 | 4.75 | 4.60 | 189,653 |
| 2021-10-01 | 4.75 | 4.75 | 4.75 | 4.75 | 187,195 |
| 2021-09-30 | 4.40 | 4.75 | 4.45 | 4.50 | 412,132 |
| 2021-09-29 | 5.13 | 4.86 | 4.35 | 4.86 | 507,192 |
| 2021-09-28 | 5.40 | 5.28 | 5.00 | 5.13 | 308,676 |
| 2021-09-27 | 4.50 | 5.65 | 4.50 | 5.40 | 842,158 |
| 2021-09-24 | 4.75 | 4.50 | 4.45 | 4.50 | 376,361 |
| 2021-09-23 | 4.50 | 4.75 | 4.41 | 4.75 | 598,496 |
| 2021-09-22 | 6.10 | 5.50 | 4.20 | 4.30 | 3,228,824 |
| 2021-09-21 | 6.10 | 6.10 | 6.10 | 6.10 | 4,067 |
| 2021-09-20 | 6.25 | 6.25 | 6.10 | 6.10 | 101,000 |
| 2021-09-17 | 6.25 | 6.50 | 6.50 | 6.25 | 62,846 |
| 2021-09-16 | 6.25 | 6.10 | 6.10 | 6.10 | 38,047 |
| 2021-09-15 | 6.25 | 6.25 | 6.25 | 6.25 | 102,625 |
| 2021-09-14 | 6.25 | 6.20 | 6.20 | 6.20 | 32,159 |
| 2021-09-13 | 6.25 | 6.25 | 6.00 | 6.25 | 24,217 |
| 2021-09-10 | 6.25 | 6.25 | 6.25 | 6.25 | 37,623 |
| 2021-09-09 | 6.60 | 6.60 | 6.25 | 6.25 | 23,502 |
| 2021-09-08 | 6.75 | 6.60 | 6.60 | 6.60 | 45,541 |
| 2021-09-07 | 6.75 | 6.50 | 6.50 | 6.75 | 69,182 |
| 2021-09-06 | 6.75 | 6.60 | 6.60 | 6.60 | 90,812 |
| 2021-09-03 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2021-09-02 | 6.70 | 6.68 | 6.68 | 6.68 | 27,001 |
| 2021-09-01 | 6.72 | 6.86 | 6.35 | 6.86 | 2,490,558 |
| 2021-08-31 | 6.60 | 6.60 | 6.45 | 6.45 | 103,602 |
| 2021-08-30 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 2021-08-27 | 6.60 | 6.60 | 6.55 | 6.55 | 40,936 |
| 2021-08-26 | 6.65 | 6.65 | 6.60 | 6.60 | 70,000 |
| 2021-08-25 | 6.90 | 6.90 | 6.65 | 6.65 | 324,730 |
| 2021-08-24 | 5.55 | 7.25 | 5.55 | 6.90 | 531,408 |
| 2021-08-23 | 5.50 | 5.55 | 5.46 | 5.55 | 284,838 |
| 2021-08-20 | 5.50 | 5.50 | 5.50 | 5.50 | 3,885 |
| 2021-08-19 | 5.50 | 5.50 | 5.50 | 5.50 | 25,000 |
| 2021-08-18 | 5.45 | 5.50 | 5.45 | 5.50 | 106,314 |
| 2021-08-17 | 5.65 | 5.65 | 5.35 | 5.45 | 611,245 |
| 2021-08-16 | 5.65 | 5.65 | 5.65 | 5.65 | 13,132 |
| 2021-08-13 | 5.65 | 5.65 | 5.65 | 5.65 | 57,157 |
| 2021-08-12 | 5.65 | 5.65 | 5.65 | 5.65 | 13,256 |
| 2021-08-11 | 5.75 | 5.65 | 5.50 | 5.65 | 68,956 |
| 2021-08-10 | 5.50 | 6.00 | 5.50 | 5.65 | 177,508 |
| 2021-08-09 | 5.70 | 5.75 | 5.50 | 5.65 | 53,612 |
| 2021-08-06 | 5.90 | 5.90 | 5.75 | 5.75 | 73,498 |
| 2021-08-05 | 5.90 | 5.90 | 5.90 | 5.90 | 572 |
| 2021-08-04 | 5.90 | 5.90 | 5.90 | 5.90 | 223 |
| 2021-08-03 | 5.95 | 5.95 | 5.90 | 5.90 | 20,058 |
| 2021-08-02 | 6.00 | 6.00 | 5.95 | 5.95 | 65,507 |
| 2021-07-30 | 6.00 | 6.00 | 6.00 | 6.00 | 76,732 |
| 2021-07-29 | 5.90 | 5.80 | 5.80 | 6.00 | 148,052 |
| 2021-07-28 | 5.85 | 5.70 | 5.70 | 5.70 | 162,504 |
| 2021-07-27 | 5.85 | 5.70 | 5.70 | 5.70 | 53,203 |
| 2021-07-26 | 6.40 | 6.40 | 5.75 | 5.85 | 418,171 |
| 2021-07-23 | 6.65 | 6.65 | 6.40 | 6.40 | 42,371 |
| 2021-07-22 | 6.65 | 6.65 | 6.65 | 6.65 | 6,995 |
| 2021-07-21 | 6.65 | 6.65 | 6.50 | 6.65 | 4,000 |
| 2021-07-20 | 6.70 | 6.70 | 6.65 | 6.65 | 20,000 |
| 2021-07-19 | 6.70 | 6.80 | 6.70 | 6.70 | 34,875 |
| 2021-07-16 | 6.60 | 6.70 | 6.60 | 6.70 | 27,279 |
| 2021-07-15 | 6.80 | 6.60 | 6.60 | 6.60 | 91,395 |
| 2021-07-14 | 6.80 | 6.76 | 6.76 | 6.80 | 55,960 |
| 2021-07-13 | 6.80 | 6.80 | 6.80 | 6.80 | 35,000 |
| 2021-07-12 | 6.80 | 6.80 | 6.80 | 6.80 | 41,595 |
| 2021-07-09 | 6.80 | 6.80 | 6.80 | 6.80 | 71,925 |
| 2021-07-08 | 6.80 | 6.80 | 6.80 | 6.80 | 23,515 |
| 2021-07-07 | 6.80 | 6.80 | 6.60 | 6.80 | 40,893 |
| 2021-07-06 | 7.00 | 7.00 | 6.80 | 6.80 | 48,810 |
| 2021-07-05 | 7.00 | 7.02 | 6.90 | 6.90 | 40,480 |
| 2021-07-02 | 7.10 | 7.10 | 7.02 | 7.00 | 165,951 |
| 2021-07-01 | 7.00 | 7.12 | 7.00 | 7.10 | 36,186 |
| 2021-06-30 | 7.10 | 7.10 | 7.10 | 7.10 | 6,658 |
| 2021-06-29 | 7.10 | 7.10 | 7.10 | 7.10 | 8,635 |
| 2021-06-28 | 7.25 | 7.25 | 7.10 | 7.10 | 106,122 |
| 2021-06-25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2021-06-24 | 7.25 | 7.00 | 7.00 | 7.00 | 21,745 |
| 2021-06-23 | 7.25 | 7.25 | 7.25 | 7.25 | 46,099 |
| 2021-06-22 | 7.25 | 7.25 | 7.25 | 7.25 | 50,000 |
| 2021-06-21 | 7.25 | 7.25 | 7.25 | 7.25 | 3,226 |
| 2021-06-18 | 7.25 | 7.25 | 7.25 | 7.25 | 40,000 |
| 2021-06-17 | 7.25 | 7.25 | 7.25 | 7.25 | 31,343 |
| 2021-06-16 | 7.35 | 7.00 | 7.00 | 7.00 | 43,618 |
| 2021-06-15 | 7.35 | 7.50 | 7.50 | 7.35 | 15,394 |
| 2021-06-14 | 7.50 | 7.50 | 7.35 | 7.35 | 132,218 |
| 2021-06-11 | 7.50 | 7.50 | 7.20 | 7.50 | 13,947 |
| 2021-06-10 | 7.70 | 7.50 | 7.50 | 7.50 | 90,896 |
| 2021-06-09 | 7.70 | 7.70 | 7.70 | 7.70 | 4,867 |
| 2021-06-08 | 7.70 | 8.00 | 8.00 | 8.00 | 73,000 |
| 2021-06-07 | 7.75 | 7.50 | 7.50 | 7.70 | 265,574 |
| 2021-06-04 | 8.00 | 8.00 | 7.75 | 7.75 | 63,487 |
| 2021-06-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-02 | 7.76 | 8.10 | 7.65 | 8.00 | 131,456 |
| 2021-06-01 | 7.65 | 7.65 | 7.65 | 7.65 | 62,871 |
| 2021-05-28 | 7.65 | 7.65 | 7.65 | 7.65 | 1,948 |
| 2021-05-27 | 7.65 | 7.65 | 7.65 | 7.65 | 78,000 |
| 2021-05-26 | 7.65 | 7.50 | 7.50 | 7.50 | 117,078 |
| 2021-05-25 | 7.65 | 7.65 | 7.65 | 7.65 | 5,000 |
| 2021-05-24 | 7.80 | 7.80 | 7.65 | 7.65 | 131,958 |
| 2021-05-21 | 7.80 | 7.80 | 7.80 | 7.80 | 715 |
| 2021-05-20 | 7.80 | 7.80 | 7.72 | 7.80 | 87,460 |
| 2021-05-19 | 8.00 | 8.00 | 7.80 | 7.80 | 108,922 |
| 2021-05-18 | 8.00 | 8.00 | 8.00 | 8.00 | 25,000 |
| 2021-05-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-05-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-05-13 | 8.00 | 8.00 | 8.00 | 8.00 | 96,136 |
| 2021-05-12 | 8.00 | 8.00 | 8.00 | 8.00 | 2,230 |
| 2021-05-11 | 8.00 | 8.00 | 8.00 | 8.00 | 90 |
| 2021-05-10 | 8.00 | 8.00 | 8.00 | 8.00 | 886,525 |
| 2021-05-07 | 8.00 | 8.00 | 8.00 | 8.00 | 44,738 |
| 2021-05-06 | 8.00 | 8.00 | 8.00 | 8.00 | 131,300 |
| 2021-05-05 | 8.00 | 8.10 | 8.00 | 8.00 | 130,358 |
| 2021-05-04 | 8.00 | 8.00 | 7.80 | 8.00 | 203,218 |
| 2021-04-30 | 8.00 | 8.00 | 8.00 | 8.00 | 909,358 |
| 2021-04-29 | 7.90 | 8.00 | 7.90 | 8.00 | 863,033 |
| 2021-04-28 | 7.90 | 7.90 | 7.90 | 7.90 | 368,720 |
| 2021-04-27 | 7.90 | 7.90 | 7.90 | 7.90 | 47,685 |
| 2021-04-26 | 7.95 | 7.95 | 7.80 | 7.90 | 277,979 |
| 2021-04-23 | 7.95 | 7.95 | 7.95 | 7.95 | 302,901 |
| 2021-04-22 | 7.95 | 8.02 | 7.95 | 7.95 | 137,070 |
| 2021-04-21 | 7.90 | 7.90 | 7.90 | 7.95 | 1,409,166 |
| 2021-04-20 | 7.95 | 7.95 | 7.90 | 7.90 | 920,813 |
| 2021-04-19 | 8.02 | 8.02 | 7.86 | 7.95 | 45,322 |
| 2021-04-16 | 7.95 | 7.95 | 7.95 | 7.95 | 31,600 |
| 2021-04-15 | 7.95 | 7.95 | 7.95 | 7.95 | 761,732 |
| 2021-04-14 | 7.95 | 8.05 | 7.95 | 7.95 | 136,227 |
| 2021-04-13 | 7.90 | 7.95 | 7.90 | 7.95 | 996,227 |
| 2021-04-12 | 8.00 | 8.00 | 8.00 | 8.00 | 25,159 |
| 2021-04-09 | 8.00 | 7.90 | 7.90 | 7.90 | 94,500 |
| 2021-04-08 | 8.00 | 8.00 | 8.00 | 8.00 | 1,336,835 |
| 2021-04-07 | 8.00 | 8.00 | 8.00 | 8.00 | 460,419 |
| 2021-04-06 | 8.00 | 8.00 | 8.00 | 8.00 | 852,911 |
| 2021-04-01 | 8.00 | 8.20 | 8.02 | 8.00 | 2,374,063 |
| 2021-03-31 | 8.50 | 8.50 | 8.50 | 8.00 | 315,225 |
| 2021-03-30 | 8.50 | 8.50 | 7.75 | 8.10 | 2,772,740 |
| 2021-03-29 | 9.00 | 9.00 | 7.80 | 7.80 | 5,736,602 |
| 2021-03-26 | 9.25 | 10.00 | 10.00 | 10.00 | 371,502 |
| 2021-03-25 | 9.25 | 10.00 | 10.00 | 9.25 | 60,738 |
| 2021-03-24 | 9.50 | 9.50 | 9.25 | 9.25 | 428,565 |
| 2021-03-23 | 10.25 | 9.50 | 9.50 | 9.50 | 124,012 |
| 2021-03-22 | 10.50 | 11.00 | 11.00 | 10.25 | 77,270 |
| 2021-03-19 | 10.50 | 11.05 | 11.05 | 10.50 | 74,038 |
| 2021-03-18 | 10.50 | 11.00 | 11.00 | 11.00 | 94,584 |
| 2021-03-17 | 10.00 | 12.50 | 10.00 | 10.50 | 355,513 |
| 2021-03-16 | 10.00 | 10.00 | 10.00 | 10.00 | 70,385 |
| 2021-03-15 | 10.00 | 10.50 | 10.50 | 10.00 | 15,584 |
| 2021-03-12 | 10.00 | 10.00 | 10.00 | 10.00 | 120,219 |
| 2021-03-11 | 10.95 | 11.05 | 10.00 | 11.00 | 168,028 |
| 2021-03-10 | 10.00 | 10.95 | 9.75 | 10.95 | 649,284 |
| 2021-03-09 | 8.25 | 9.75 | 9.50 | 9.50 | 240,484 |
| 2021-03-08 | 8.00 | 8.25 | 8.00 | 8.25 | 60,667 |
| 2021-03-05 | 8.00 | 8.00 | 8.00 | 8.00 | 78,317 |
| 2021-03-04 | 8.00 | 8.00 | 8.00 | 8.00 | 23,379 |
| 2021-03-03 | 8.00 | 8.40 | 8.00 | 8.00 | 60,023 |
| 2021-03-02 | 8.00 | 8.00 | 8.00 | 8.00 | 181 |
| 2021-03-01 | 8.00 | 8.00 | 8.00 | 8.00 | 42,161 |
| 2021-02-26 | 8.25 | 8.25 | 8.00 | 8.00 | 204,405 |
| 2021-02-25 | 8.25 | 8.25 | 8.25 | 8.25 | 51,371 |
| 2021-02-24 | 8.25 | 8.46 | 8.25 | 8.25 | 94,491 |
| 2021-02-23 | 9.00 | 9.00 | 8.04 | 8.04 | 343,427 |
| 2021-02-22 | 8.50 | 8.30 | 8.30 | 8.30 | 242,035 |
| 2021-02-19 | 9.10 | 9.46 | 8.50 | 8.50 | 406,521 |
| 2021-02-18 | 9.00 | 9.10 | 9.10 | 9.00 | 53,767 |
| 2021-02-17 | 9.75 | 9.50 | 9.50 | 9.00 | 121,749 |
| 2021-02-16 | 9.75 | 9.75 | 9.75 | 9.75 | 87,077 |
| 2021-02-15 | 9.75 | 9.75 | 9.75 | 9.75 | 24,095 |
| 2021-02-12 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2021-02-11 | 9.75 | 9.75 | 9.75 | 9.75 | 50,293 |
| 2021-02-10 | 9.50 | 9.75 | 9.50 | 9.75 | 482,140 |
| 2021-02-09 | 9.50 | 9.50 | 9.50 | 9.50 | 88,530 |
| 2021-02-08 | 9.50 | 9.50 | 9.50 | 9.50 | 9,921 |
| 2021-02-05 | 10.00 | 10.00 | 9.25 | 9.50 | 34,601 |
| 2021-02-04 | 9.25 | 9.25 | 9.25 | 9.25 | 80,058 |
| 2021-02-03 | 9.50 | 9.50 | 9.25 | 9.25 | 75,426 |
| 2021-02-02 | 9.50 | 9.50 | 9.50 | 9.50 | 103,006 |
| 2021-02-01 | 10.00 | 9.80 | 9.25 | 9.80 | 214,712 |
| 2021-01-29 | 10.00 | 10.00 | 10.00 | 10.00 | 133,556 |
| 2021-01-28 | 10.00 | 10.00 | 10.00 | 10.00 | 32,934 |
| 2021-01-27 | 10.30 | 10.50 | 10.00 | 10.00 | 138,454 |
| 2021-01-26 | 11.50 | 11.50 | 10.30 | 10.30 | 62,340 |
| 2021-01-25 | 11.65 | 11.65 | 11.00 | 11.50 | 107,149 |
| 2021-01-22 | 12.20 | 12.20 | 11.50 | 11.50 | 98,902 |
| 2021-01-21 | 12.00 | 12.00 | 12.00 | 12.00 | 98,760 |
| 2021-01-20 | 12.00 | 12.00 | 12.00 | 12.00 | 59,570 |
| 2021-01-19 | 11.75 | 13.25 | 11.50 | 12.00 | 578,625 |
| 2021-01-18 | 11.50 | 11.75 | 11.50 | 11.75 | 446,561 |
| 2021-01-15 | 11.25 | 10.65 | 10.65 | 10.65 | 163,823 |
| 2021-01-14 | 12.10 | 12.10 | 11.25 | 11.25 | 143,882 |
| 2021-01-13 | 10.25 | 12.50 | 10.25 | 11.50 | 608,527 |
| 2021-01-12 | 10.00 | 10.25 | 10.00 | 10.00 | 235,526 |
| 2021-01-11 | 7.75 | 11.00 | 10.30 | 10.30 | 2,667,633 |
| 2021-01-08 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2021-01-07 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2021-01-06 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2021-01-05 | 8.50 | 8.10 | 7.60 | 7.60 | 468,869 |
| 2021-01-04 | 8.75 | 8.50 | 7.75 | 8.50 | 694,916 |
| 2020-12-31 | 10.00 | 10.00 | 7.75 | 8.25 | 550,490 |
| 2020-12-30 | 10.25 | 10.25 | 10.00 | 10.00 | 246,567 |
| 2020-12-29 | 10.25 | 10.00 | 10.00 | 10.00 | 30,923 |
| 2020-12-24 | 10.80 | 10.80 | 10.00 | 10.25 | 21,550 |
| 2020-12-23 | 8.25 | 9.60 | 9.60 | 10.25 | 571,645 |
| 2020-12-22 | 8.25 | 8.25 | 8.02 | 8.25 | 589,093 |
| 2020-12-21 | 9.00 | 8.26 | 8.20 | 8.25 | 303,969 |
| 2020-12-18 | 9.00 | 9.00 | 9.00 | 9.00 | 148,141 |
| 2020-12-17 | 9.00 | 9.00 | 9.00 | 9.00 | 107,244 |
| 2020-12-16 | 9.00 | 9.00 | 9.00 | 9.00 | 56,251 |
| 2020-12-15 | 8.50 | 9.00 | 8.50 | 9.00 | 163,377 |
| 2020-12-14 | 9.50 | 9.30 | 8.80 | 8.80 | 419,660 |
| 2020-12-11 | 9.50 | 9.50 | 9.30 | 9.30 | 289,961 |
| 2020-12-10 | 9.50 | 10.00 | 9.30 | 10.00 | 90,067 |
| 2020-12-09 | 9.50 | 9.50 | 9.50 | 9.50 | 300,465 |
| 2020-12-08 | 9.25 | 9.50 | 9.25 | 9.50 | 530,258 |
| 2020-12-07 | 10.30 | 10.50 | 9.25 | 9.50 | 482,746 |
| 2020-12-04 | 12.25 | 10.00 | 10.00 | 10.00 | 1,185,745 |
| 2020-12-03 | 10.50 | 12.50 | 10.50 | 12.25 | 530,313 |
| 2020-12-02 | 10.75 | 10.75 | 10.50 | 10.50 | 45,892 |
| 2020-12-01 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2020-11-30 | 10.50 | 10.75 | 10.50 | 10.75 | 3,916 |
| 2020-11-27 | 10.50 | 10.50 | 10.50 | 10.50 | 78,649 |
| 2020-11-26 | 10.50 | 11.00 | 11.00 | 11.00 | 89,821 |
| 2020-11-25 | 10.50 | 10.50 | 10.50 | 10.50 | 135,576 |
| 2020-11-24 | 10.50 | 10.50 | 10.50 | 10.50 | 59,793 |
| 2020-11-23 | 10.50 | 10.50 | 10.50 | 10.50 | 10,452 |
| 2020-11-20 | 10.50 | 10.50 | 10.50 | 10.50 | 49,710 |
| 2020-11-19 | 10.75 | 11.30 | 10.50 | 10.50 | 150,086 |
| 2020-11-18 | 11.00 | 11.00 | 10.75 | 10.75 | 67,450 |
| 2020-11-17 | 11.00 | 11.00 | 11.00 | 11.00 | 30,000 |