Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GCM Resources Share Price
GCM Resources Share Trades

GCM Resources Share Trades

GCM Resources share trades.

The following table shows today's trades for GCM Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GCM.L
Share PriceGCM.L
ChartsGCM.L
TradesGCM.L
HistoryCompare
GCM.LGCM.L
Share NewsGCM.L
RNSGCM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:25 - 14-Apr-26 6.80 4,000 Buy* 6.70 6.80
16:29:08 - 14-Apr-26 6.7649 10,144 Buy* 6.70 6.80
15:54:28 - 14-Apr-26 6.77 3,442 Buy* 6.70 6.80
15:46:39 - 14-Apr-26 6.701 100,000 Sell* 6.70 6.80
15:43:30 - 14-Apr-26 6.711 5,000 Sell* 6.70 6.80
15:16:03 - 14-Apr-26 6.7799 3,000 Buy* 6.70 6.80
15:08:14 - 14-Apr-26 6.7849 50,000 Buy* 6.70 6.80
13:51:46 - 14-Apr-26 6.789 120,578 Buy* 6.70 6.80
13:21:42 - 14-Apr-26 6.789 7,262 Buy* 6.70 6.80
12:30:41 - 14-Apr-26 6.7999 100,000 Buy* 6.70 6.80
12:27:50 - 14-Apr-26 6.795 35,000 Buy* 6.70 6.80
12:11:57 - 14-Apr-26 6.7888 50,000 Buy* 6.60 6.80
12:11:35 - 14-Apr-26 6.7455 100,000 Buy* 6.60 6.80
12:06:00 - 14-Apr-26 6.7199 80,120 Buy* 6.60 6.80
10:18:00 - 14-Apr-26 6.80 30,000 Buy* 6.60 6.80
08:09:39 - 14-Apr-26 6.60 500,000 Unknown* 6.60 6.80
09:04:37 - 14-Apr-26 6.635 12,134 Sell* 6.60 6.80
09:04:35 - 14-Apr-26 6.635 100,000 Sell* 6.60 6.80
08:58:25 - 14-Apr-26 6.7799 29,056 Buy* 6.60 6.80
08:55:06 - 14-Apr-26 6.7998 18,000 Buy* 6.60 6.80
08:43:28 - 14-Apr-26 6.6999 35,000 Buy* 6.60 6.70
08:34:35 - 14-Apr-26 6.70 18,962 Buy* 6.50 6.70
08:33:43 - 14-Apr-26 6.699 100,000 Buy* 6.50 6.70
08:33:39 - 14-Apr-26 6.699 140,020 Buy* 6.50 6.70
08:32:31 - 14-Apr-26 6.60 100,000 Buy* 6.50 6.60
08:31:08 - 14-Apr-26 6.571 1,000 Buy* 6.50 6.60
08:29:13 - 14-Apr-26 6.60 50,000 Buy* 6.50 6.60
08:17:16 - 14-Apr-26 6.562 25,000 Buy* 6.50 6.60
08:14:48 - 14-Apr-26 6.60 50,000 Buy* 6.50 6.60
08:09:28 - 14-Apr-26 6.56 125,000 Buy* 6.50 6.60
08:08:50 - 14-Apr-26 6.5999 100,000 Buy* 6.50 6.60
08:08:26 - 14-Apr-26 6.60 15,295 Sell* 6.50 6.80
08:08:18 - 14-Apr-26 6.615 100,000 Sell* 6.50 6.80
08:04:19 - 14-Apr-26 6.90 307 Buy* 6.70 6.90
08:04:08 - 14-Apr-26 6.81 50,000 Sell* 6.80 6.90
08:03:14 - 14-Apr-26 6.90 416 Buy* 6.80 6.90
08:03:14 - 14-Apr-26 6.80 1,111 Sell* 6.80 6.90
08:03:14 - 14-Apr-26 6.90 11 Buy* 6.80 6.90
08:02:58 - 14-Apr-26 6.81 83,551 Sell* 6.80 6.90
08:02:18 - 14-Apr-26 6.826 60,000 Sell* 6.80 6.90
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.