Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GCM Resources Share Price
GCM Resources Share Trades

GCM Resources Share Trades

GCM Resources share trades.

The following table shows today's trades for GCM Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GCM.L
Share PriceGCM.L
ChartsGCM.L
TradesGCM.L
HistoryCompare
GCM.LGCM.L
Share NewsGCM.L
RNSGCM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:59 - 21-Sep-26 14.00 100 Buy* 13.00 14.00
16:18:30 - 21-Sep-26 13.75 5,000 Buy* 13.00 14.00
16:15:50 - 21-Sep-26 13.50 37 Buy* 13.00 13.50
16:15:50 - 21-Sep-26 13.00 1,538 Sell* 13.00 13.50
16:15:50 - 21-Sep-26 13.50 50 Buy* 13.00 13.50
16:15:50 - 21-Sep-26 13.00 307 Sell* 13.00 13.50
16:15:50 - 21-Sep-26 13.00 6 Sell* 13.00 13.50
16:15:50 - 21-Sep-26 13.00 200 Sell* 13.00 13.50
16:15:50 - 21-Sep-26 13.50 14 Buy* 13.00 13.50
16:14:44 - 21-Sep-26 13.40 5,000 Buy* 12.75 13.50
16:10:34 - 21-Sep-26 13.30 16,120 Buy* 12.75 13.50
16:05:14 - 21-Sep-26 12.75 686 Sell* 12.75 13.50
16:02:10 - 21-Sep-26 13.45 500 Buy* 12.75 13.50
15:45:28 - 21-Sep-26 13.315 5,148 Buy* 12.75 13.50
15:39:35 - 21-Sep-26 13.325 50,000 Buy* 12.75 13.50
15:37:33 - 21-Sep-26 13.325 5,000 Buy* 12.75 13.50
15:19:25 - 21-Sep-26 12.925 8,043 Sell* 12.75 13.50
15:09:52 - 21-Sep-26 13.33 6,241 Buy* 12.75 13.50
14:09:32 - 21-Sep-26 13.175 100,000 Unknown* 12.75 13.50
15:04:26 - 21-Sep-26 13.40 3,701 Buy* 12.75 13.50
15:04:01 - 21-Sep-26 13.33 15,123 Buy* 12.75 13.50
14:59:19 - 21-Sep-26 13.40 4,447 Buy* 12.75 13.50
14:58:19 - 21-Sep-26 12.90 51,383 Sell* 12.75 13.50
14:57:57 - 21-Sep-26 12.90 85,968 Sell* 12.75 13.50
14:57:36 - 21-Sep-26 13.45 1,486 Buy* 12.75 13.50
14:40:22 - 21-Sep-26 13.379 2,000 Buy* 12.75 13.50
14:30:12 - 21-Sep-26 12.856 14,079 Sell* 12.75 13.50
14:30:05 - 21-Sep-26 13.389 14,937 Buy* 12.75 13.50
14:30:00 - 21-Sep-26 13.50 86 Buy* 12.75 13.50
14:30:00 - 21-Sep-26 12.75 5 Sell* 12.75 13.50
14:29:46 - 21-Sep-26 13.375 9,046 Buy* 12.50 13.50
14:23:08 - 21-Sep-26 13.40 7,433 Buy* 12.50 13.50
14:19:21 - 21-Sep-26 13.29 14,977 Buy* 12.50 13.50
14:09:18 - 21-Sep-26 13.175 5,000 Buy* 12.50 13.50
14:04:11 - 21-Sep-26 13.14777 76,028 Buy* 12.50 13.50
14:03:36 - 21-Sep-26 13.00 35,000 Unknown* 12.50 13.50
14:01:52 - 21-Sep-26 12.725 1,603 Sell* 12.50 13.50
14:01:37 - 21-Sep-26 13.00 18,407 Unknown* 12.50 13.50
14:00:14 - 21-Sep-26 13.00 50,000 Unknown* 12.50 13.50
13:59:12 - 21-Sep-26 13.00 1,000 Unknown* 12.50 13.50
13:58:58 - 21-Sep-26 13.00 8,484 Unknown* 12.50 13.50
13:57:45 - 21-Sep-26 13.50 10,000 Buy* 12.50 13.50
13:56:43 - 21-Sep-26 12.99 7,671 Buy* 12.50 13.00
13:55:07 - 21-Sep-26 12.99 19,192 Buy* 12.50 13.00
13:54:32 - 21-Sep-26 13.00 5,000 Buy* 12.50 13.00
13:53:52 - 21-Sep-26 12.99 1,000 Buy* 12.50 13.00
13:52:56 - 21-Sep-26 12.99 60,000 Buy* 12.50 13.00
13:52:56 - 21-Sep-26 13.00 1,250 Buy* 12.50 13.00
13:52:55 - 21-Sep-26 13.00 100 Buy* 12.50 13.00
13:52:55 - 21-Sep-26 13.00 2,500 Buy* 12.50 13.00
13:52:36 - 21-Sep-26 12.50 176 Sell* 12.50 13.50
13:51:53 - 21-Sep-26 13.00 5,000 Sell* 13.00 13.50
13:47:23 - 21-Sep-26 13.00 665 Sell* 13.00 13.50
13:36:42 - 21-Sep-26 13.50 14 Buy* 13.00 13.50
13:36:42 - 21-Sep-26 13.00 1,176 Sell* 13.00 13.50
13:26:14 - 21-Sep-26 13.50 400 Buy* 13.00 13.50
13:26:03 - 21-Sep-26 13.025 24,000 Sell* 13.00 13.50
13:23:22 - 21-Sep-26 13.025 2,179 Sell* 13.00 13.50
13:04:31 - 21-Sep-26 13.0556 26,000 Sell* 13.00 13.50
13:01:24 - 21-Sep-26 13.1888 15,134 Sell* 13.00 13.50
12:58:32 - 21-Sep-26 13.20 27 Sell* 13.00 13.50
12:51:03 - 21-Sep-26 13.0556 28,583 Sell* 13.00 13.50
12:46:29 - 21-Sep-26 13.20 3,000 Sell* 13.00 13.50
12:45:30 - 21-Sep-26 13.50 1,398 Buy* 13.00 13.50
12:45:30 - 21-Sep-26 13.00 75 Sell* 13.00 13.50
12:45:30 - 21-Sep-26 13.50 66 Buy* 13.00 13.50
12:45:30 - 21-Sep-26 13.50 222 Buy* 13.00 13.50
12:45:30 - 21-Sep-26 13.50 14 Buy* 13.00 13.50
12:45:30 - 21-Sep-26 13.50 14 Buy* 13.00 13.50
12:45:30 - 21-Sep-26 13.50 40 Buy* 13.00 13.50
12:45:18 - 21-Sep-26 13.098 38,201 Sell* 13.00 13.50
12:31:00 - 21-Sep-26 13.20 1,893 Sell* 13.00 13.50
12:27:39 - 21-Sep-26 13.22 12,554 Sell* 13.00 13.50
12:13:03 - 21-Sep-26 13.25 1,000 Unknown* 13.00 13.50
12:11:57 - 21-Sep-26 13.25 22,596 Unknown* 13.00 13.50
12:09:59 - 21-Sep-26 13.25 30,000 Unknown* 13.00 13.50
11:06:20 - 21-Sep-26 13.096 111,613 Unknown* 13.00 13.50
12:05:46 - 21-Sep-26 13.00 770 Sell* 13.00 13.50
11:58:31 - 21-Sep-26 13.35 2,500 Buy* 13.00 13.50
11:57:27 - 21-Sep-26 13.30 50,000 Buy* 13.00 13.50
11:44:31 - 21-Sep-26 13.061 76,603 Sell* 13.00 13.50
11:43:02 - 21-Sep-26 13.061 13,135 Sell* 13.00 13.50
11:37:44 - 21-Sep-26 13.375 1,000 Buy* 13.00 13.50
11:25:48 - 21-Sep-26 13.375 1,250 Buy* 13.00 13.50
11:15:26 - 21-Sep-26 13.05 3,962 Sell* 13.00 13.50
10:14:14 - 21-Sep-26 13.00 200,000 Unknown* 13.00 13.50
11:07:48 - 21-Sep-26 13.05 1,180 Sell* 13.00 13.50
11:07:19 - 21-Sep-26 13.40 3,000 Buy* 13.00 13.50
11:00:04 - 21-Sep-26 13.50 9,500 Buy* 13.00 13.50
10:55:18 - 21-Sep-26 13.47 2,419 Buy* 13.00 13.50
10:53:32 - 21-Sep-26 13.275 49,835 Buy* 13.00 13.50
10:51:03 - 21-Sep-26 13.275 7,681 Buy* 13.00 13.50
10:44:22 - 21-Sep-26 13.47 4,454 Buy* 13.00 13.50
10:42:48 - 21-Sep-26 13.475 30,619 Buy* 13.00 13.50
10:40:43 - 21-Sep-26 13.275 4,977 Buy* 13.00 13.50
10:40:18 - 21-Sep-26 13.50 1 Buy* 13.00 13.50
10:35:24 - 21-Sep-26 13.475 7,391 Buy* 13.00 13.50
10:35:06 - 21-Sep-26 13.35 2,250 Buy* 13.00 13.50
10:34:48 - 21-Sep-26 13.345 45,628 Buy* 13.00 13.50
10:32:57 - 21-Sep-26 13.225 1,258 Sell* 13.00 13.50
Top Risers
Share Change
80 Mile (80M)1.060%
Steppe Cement (STCM)36.000%
GreenRoc Strategic Materials (GROC)4.000%
Petro Matad (MATD)1.2050%
Getech Grp (GTC)3.800%
Top Fallers
Share Change
Craneware (CRW)996.000%
Elixirr International (ELIX)499.000%
Litigation Cap. (LIT)1.97250%
Tomco Energy (TOM)0.03750%
Accsys Tech (AXS)63.200%
Top By Volume
Share Volume
Forgent (FORG)0.00750
80 Mile (80M)1.060
Empyrean (EME)0.0450
Kefi Gold & Copper (KEFI)0.690
Nativo Resources (NTVO)0.3950

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.