Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GCM Resources Share Price
GCM Resources Share Trades

GCM Resources Share Trades

GCM Resources share trades.

The following table shows today's trades for GCM Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GCM.L
Share PriceGCM.L
ChartsGCM.L
TradesGCM.L
HistoryCompare
GCM.LGCM.L
Share NewsGCM.L
RNSGCM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:47 - 26-Apr-24 6.98 200,000 Unknown* 6.75 7.00
15:35:09 - 26-Apr-24 6.75 12,500 Sell* 6.75 7.00
15:29:26 - 26-Apr-24 6.9749 15,925 Buy* 6.75 7.00
15:16:04 - 26-Apr-24 6.75 315 Sell* 6.75 7.00
15:15:23 - 26-Apr-24 6.728 30,000 Sell* 6.75 7.25
15:12:59 - 26-Apr-24 6.765 58,278 Sell* 6.75 7.25
15:11:18 - 26-Apr-24 6.7701 30,000 Sell* 6.75 7.25
15:00:51 - 26-Apr-24 6.81 35,000 Sell* 6.75 7.25
14:55:06 - 26-Apr-24 6.788 52,000 Sell* 6.75 7.25
14:36:13 - 26-Apr-24 7.13 2,000 Buy* 6.75 7.25
14:22:22 - 26-Apr-24 7.2499 1,379 Buy* 6.75 7.25
14:10:03 - 26-Apr-24 7.13 10,000 Buy* 6.75 7.25
13:56:30 - 26-Apr-24 7.10 100,000 Buy* 6.75 7.25
13:55:46 - 26-Apr-24 7.125 93,688 Buy* 6.75 7.25
13:55:37 - 26-Apr-24 7.10 40,000 Buy* 6.75 7.25
12:52:56 - 26-Apr-24 6.9249 100,000 Unknown* 6.75 7.25
13:42:56 - 26-Apr-24 7.00 14,228 Unknown* 6.75 7.25
13:32:20 - 26-Apr-24 6.96 50,000 Sell* 6.75 7.25
13:27:19 - 26-Apr-24 6.96 30,000 Sell* 6.75 7.25
13:23:04 - 26-Apr-24 6.9349 50,000 Sell* 6.75 7.25
12:13:45 - 26-Apr-24 6.788 135,000 Unknown* 6.75 7.00
13:00:28 - 26-Apr-24 6.75 50,000 Sell* 6.75 7.00
12:59:49 - 26-Apr-24 6.95 100,000 Buy* 6.75 7.00
12:56:48 - 26-Apr-24 6.95 93,266 Buy* 6.75 7.00
12:40:56 - 26-Apr-24 6.95 2,000 Buy* 6.75 7.00
12:27:14 - 26-Apr-24 6.83 14,000 Sell* 6.75 7.00
12:20:59 - 26-Apr-24 6.83 18,506 Sell* 6.75 7.00
12:07:22 - 26-Apr-24 6.80 4,863 Sell* 6.75 7.00
12:05:54 - 26-Apr-24 6.80 25,481 Sell* 6.75 7.00
12:01:28 - 26-Apr-24 6.788 21,728 Sell* 6.75 7.00
11:38:29 - 26-Apr-24 6.99 6,166 Buy* 6.75 7.00
11:37:19 - 26-Apr-24 6.99 2,000 Buy* 6.75 7.00
11:35:19 - 26-Apr-24 6.9799 40,000 Buy* 6.75 7.00
11:30:38 - 26-Apr-24 6.9799 8,332 Buy* 6.75 7.00
11:29:28 - 26-Apr-24 6.777 7,880 Sell* 6.75 7.00
11:20:54 - 26-Apr-24 6.822 50,000 Sell* 6.75 7.00
11:20:21 - 26-Apr-24 6.75 33 Sell* 6.75 7.00
10:57:16 - 26-Apr-24 6.822 7,417 Sell* 6.75 7.25
08:25:41 - 26-Apr-24 7.0001 175,000 Unknown* 6.75 7.25
09:18:59 - 26-Apr-24 7.18 1,337 Buy* 6.75 7.25
08:38:47 - 26-Apr-24 7.1999 10,000 Buy* 6.75 7.25
08:31:57 - 26-Apr-24 7.09 125,000 Buy* 6.75 7.25
08:30:35 - 26-Apr-24 7.12 41,128 Buy* 6.50 7.25
08:27:19 - 26-Apr-24 7.1375 49,036 Buy* 6.50 7.25
08:26:01 - 26-Apr-24 7.25 275 Buy* 6.50 7.25
08:25:50 - 26-Apr-24 7.0075 25,000 Sell* 7.00 7.25
08:18:50 - 26-Apr-24 7.1999 58,278 Buy* 7.00 7.25
08:13:08 - 26-Apr-24 7.195 10,986 Buy* 7.00 7.25
15:19:12 - 25-Apr-24 7.10 150,000 Unknown* 7.00 7.25
15:19:12 - 25-Apr-24 7.10 -150,000 Unknown* 7.00 7.25
08:09:23 - 26-Apr-24 7.1875 34,727 Buy* 7.00 7.25
08:07:12 - 26-Apr-24 7.00 50,000 Sell* 7.00 7.25
08:06:55 - 26-Apr-24 7.00 30,000 Buy* 6.75 7.00
08:05:12 - 26-Apr-24 7.00 3,485 Buy* 6.75 7.00
08:01:45 - 26-Apr-24 7.00 1,371 Buy* 6.75 7.00
07:59:44 - 26-Apr-24 7.00 10,000 Buy* 6.75 7.00
07:58:33 - 26-Apr-24 7.00 40,000 Buy* 6.75 7.00
07:56:13 - 26-Apr-24 6.978 125,000 Buy* 6.75 7.00
07:47:42 - 26-Apr-24 6.999 80,000 Buy* 6.75 7.00
07:45:45 - 26-Apr-24 6.999 5,687 Buy* 6.75 7.00
07:41:11 - 26-Apr-24 6.999 25,000 Buy* 6.75 7.00
07:30:00 - 26-Apr-24 7.00 57,071 Buy* 6.75 7.00
07:28:30 - 26-Apr-24 6.8001 1,666 Sell* 6.75 7.00
07:28:30 - 26-Apr-24 6.999 1,561 Buy* 6.75 7.00
07:25:45 - 26-Apr-24 6.995 5,000 Buy* 6.75 7.00
07:24:43 - 26-Apr-24 7.00 57,071 Buy* 6.75 7.00
07:21:06 - 26-Apr-24 7.00 14 Buy* 6.75 7.00
07:16:27 - 26-Apr-24 6.7901 6,595 Sell* 6.75 7.00
07:14:25 - 26-Apr-24 6.98 30,275 Buy* 6.75 7.00
07:08:25 - 26-Apr-24 7.00 11 Buy* 6.75 7.00
07:08:16 - 26-Apr-24 6.9249 15,663 Buy* 6.50 7.00
07:07:37 - 26-Apr-24 6.7751 50,716 Buy* 6.50 7.00
07:03:39 - 26-Apr-24 6.9499 14,216 Buy* 6.50 7.00
07:00:54 - 26-Apr-24 7.00 14 Buy* 6.50 7.00
07:00:54 - 26-Apr-24 7.00 14 Buy* 6.50 7.00
07:00:54 - 26-Apr-24 7.00 28 Buy* 6.50 7.00
07:00:54 - 26-Apr-24 7.00 42 Buy* 6.50 7.00
07:00:54 - 26-Apr-24 6.50 11 Sell* 6.50 7.00
07:00:36 - 26-Apr-24 6.666 39,747 Sell* 6.50 7.00
07:00:30 - 26-Apr-24 6.98 6,333 Buy* 6.50 7.00
07:00:08 - 26-Apr-24 6.666 18,960 Sell* 6.50 7.00
07:00:07 - 26-Apr-24 6.9499 71,943 Buy* 6.50 7.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.