Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-03 | 0.08 | 0.08 | 0.08 | 0.08 | 15,542,145 |
2024-05-02 | 0.09 | 0.10 | 0.08 | 0.08 | 101,191,555 |
2024-05-01 | 0.15 | 0.15 | 0.09 | 0.09 | 249,213,874 |
2024-04-30 | 0.08 | 0.17 | 0.08 | 0.15 | 273,605,106 |
2024-04-29 | 0.06 | 0.08 | 0.06 | 0.08 | 24,289,885 |
2024-04-26 | 0.06 | 0.06 | 0.06 | 0.06 | 4,805,694 |
2024-04-25 | 0.06 | 0.06 | 0.06 | 0.06 | 13,101,593 |
2024-04-24 | 0.06 | 0.06 | 0.06 | 0.06 | 3,220,956 |
2024-04-23 | 0.06 | 0.06 | 0.06 | 0.06 | 7,016,666 |
2024-04-22 | 0.06 | 0.06 | 0.06 | 0.06 | 2,710,857 |
2024-04-19 | 0.06 | 0.06 | 0.06 | 0.06 | 5,043,114 |
2024-04-18 | 0.06 | 0.06 | 0.06 | 0.06 | 9,858,882 |
2024-04-17 | 0.06 | 0.06 | 0.06 | 0.06 | 131,018 |
2024-04-16 | 0.06 | 0.06 | 0.06 | 0.06 | 5,518,229 |
2024-04-15 | 0.06 | 0.06 | 0.06 | 0.06 | 6,611,076 |
2024-04-12 | 0.06 | 0.06 | 0.06 | 0.06 | 228,495 |
2024-04-11 | 0.06 | 0.06 | 0.06 | 0.06 | 5,652,017 |
2024-04-10 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2024-04-09 | 0.06 | 0.06 | 0.06 | 0.06 | 1,950,000 |
2024-04-08 | 0.06 | 0.06 | 0.06 | 0.06 | 2,720,726 |
2024-04-05 | 0.06 | 0.06 | 0.06 | 0.06 | 9,055,908 |
2024-04-04 | 0.05 | 0.06 | 0.05 | 0.06 | 22,538,985 |
2024-04-03 | 0.04 | 0.05 | 0.04 | 0.05 | 20,462,172 |
2024-04-02 | 0.05 | 0.05 | 0.04 | 0.04 | 5,387,941 |
2024-04-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2024-03-29 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2024-03-28 | 0.06 | 0.06 | 0.04 | 0.05 | 44,806,411 |
2024-03-27 | 0.06 | 0.06 | 0.06 | 0.06 | 25,581,665 |
2024-03-26 | 0.06 | 0.06 | 0.06 | 0.06 | 10,859,996 |
2024-03-25 | 0.06 | 0.06 | 0.06 | 0.06 | 1,590,724 |
2024-03-22 | 0.06 | 0.06 | 0.06 | 0.06 | 3,094,945 |
2024-03-21 | 0.06 | 0.06 | 0.06 | 0.06 | 1,687,494 |
2024-03-20 | 0.06 | 0.06 | 0.06 | 0.06 | 2,778,787 |
2024-03-19 | 0.06 | 0.06 | 0.06 | 0.06 | 669,758 |
2024-03-18 | 0.06 | 0.06 | 0.06 | 0.06 | 2,195,598 |
2024-03-15 | 0.06 | 0.06 | 0.06 | 0.06 | 6,175,899 |
2024-03-14 | 0.07 | 0.07 | 0.06 | 0.06 | 18,236,497 |
2024-03-13 | 0.07 | 0.07 | 0.07 | 0.07 | 25,013,786 |
2024-03-12 | 0.07 | 0.09 | 0.07 | 0.07 | 54,428,832 |
2024-03-11 | 0.11 | 0.11 | 0.07 | 0.07 | 100,674,742 |
2024-03-08 | 0.11 | 0.11 | 0.11 | 0.11 | 12,449,090 |
2024-03-07 | 0.10 | 0.12 | 0.10 | 0.11 | 41,360,241 |
2024-03-06 | 0.10 | 0.10 | 0.10 | 0.10 | 19,822,402 |
2024-03-05 | 0.10 | 0.10 | 0.10 | 0.10 | 2,977,074 |
2024-03-04 | 0.10 | 0.10 | 0.10 | 0.10 | 15,624,270 |
2024-03-01 | 0.10 | 0.10 | 0.10 | 0.10 | 10,039,485 |
2024-02-29 | 0.10 | 0.10 | 0.10 | 0.10 | 25,611,679 |
2024-02-28 | 0.11 | 0.13 | 0.10 | 0.10 | 49,547,809 |
2024-02-27 | 0.10 | 0.10 | 0.10 | 0.10 | 10,844,818 |
2024-02-26 | 0.11 | 0.12 | 0.10 | 0.10 | 66,712,304 |
2024-02-23 | 0.11 | 0.13 | 0.10 | 0.11 | 56,663,136 |
2024-02-22 | 0.12 | 0.12 | 0.11 | 0.11 | 35,055,212 |
2024-02-21 | 0.14 | 0.14 | 0.12 | 0.12 | 51,338,766 |
2024-02-20 | 0.15 | 0.15 | 0.14 | 0.14 | 6,796,558 |
2024-02-19 | 0.15 | 0.15 | 0.15 | 0.15 | 4,538,973 |
2024-02-16 | 0.16 | 0.16 | 0.15 | 0.15 | 10,216,481 |
2024-02-15 | 0.16 | 0.16 | 0.16 | 0.16 | 7,485,573 |
2024-02-14 | 0.16 | 0.16 | 0.16 | 0.16 | 5,661,135 |
2024-02-13 | 0.16 | 0.16 | 0.16 | 0.16 | 2,296,013 |
2024-02-12 | 0.18 | 0.18 | 0.13 | 0.16 | 36,640,484 |
2024-02-09 | 0.19 | 0.19 | 0.18 | 0.18 | 16,365,833 |
2024-02-08 | 0.17 | 0.21 | 0.17 | 0.19 | 88,617,914 |
2024-02-07 | 0.18 | 0.18 | 0.17 | 0.17 | 13,076,661 |
2024-02-06 | 0.19 | 0.19 | 0.18 | 0.18 | 30,420,636 |
2024-02-05 | 0.19 | 0.20 | 0.18 | 0.19 | 79,935,999 |
2024-02-02 | 0.13 | 0.20 | 0.13 | 0.19 | 78,789,894 |
2024-02-01 | 0.14 | 0.14 | 0.13 | 0.13 | 41,138,705 |
2024-01-31 | 0.14 | 0.15 | 0.13 | 0.14 | 51,201,427 |
2024-01-30 | 0.09 | 0.20 | 0.09 | 0.15 | 443,960,745 |
2024-01-29 | 0.09 | 0.09 | 0.09 | 0.09 | 26,754,205 |
2024-01-26 | 0.08 | 0.09 | 0.09 | 0.09 | 85,842,843 |
2024-01-25 | 0.08 | 0.08 | 0.08 | 0.08 | 37,003,122 |
2024-01-24 | 0.08 | 0.08 | 0.08 | 0.08 | 39,531,673 |
2024-01-23 | 0.08 | 0.08 | 0.08 | 0.08 | 7,896,233 |
2024-01-22 | 0.08 | 0.08 | 0.08 | 0.08 | 2,087,484 |
2024-01-19 | 0.08 | 0.09 | 0.08 | 0.08 | 79,682,335 |
2024-01-18 | 0.09 | 0.09 | 0.08 | 0.08 | 33,531,643 |
2024-01-17 | 0.10 | 0.10 | 0.09 | 0.09 | 12,501,787 |
2024-01-16 | 0.10 | 0.10 | 0.10 | 0.10 | 19,827,003 |
2024-01-15 | 0.09 | 0.11 | 0.09 | 0.10 | 164,580,014 |
2024-01-12 | 0.07 | 0.09 | 0.07 | 0.09 | 116,726,223 |
2024-01-11 | 0.07 | 0.08 | 0.07 | 0.07 | 50,699,873 |
2024-01-10 | 0.08 | 0.08 | 0.07 | 0.07 | 127,829,571 |
2024-01-09 | 0.07 | 0.10 | 0.07 | 0.08 | 111,511,918 |
2024-01-08 | 0.06 | 0.07 | 0.06 | 0.07 | 26,866,593 |
2024-01-05 | 0.07 | 0.07 | 0.06 | 0.06 | 45,170,481 |
2024-01-04 | 0.07 | 0.07 | 0.07 | 0.07 | 21,283,417 |
2024-01-03 | 0.07 | 0.08 | 0.06 | 0.07 | 274,918,799 |
2024-01-02 | 0.08 | 0.08 | 0.07 | 0.07 | 1,493,640 |
2024-01-01 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-12-29 | 0.06 | 0.09 | 0.06 | 0.08 | 71,721,155 |
2023-12-28 | 0.06 | 0.06 | 0.06 | 0.06 | 31,432,671 |
2023-12-27 | 0.06 | 0.06 | 0.06 | 0.06 | 2,015,624 |
2023-12-26 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-12-25 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-12-22 | 0.06 | 0.06 | 0.06 | 0.06 | 684,867 |
2023-12-21 | 0.06 | 0.06 | 0.06 | 0.06 | 3,333,889 |
2023-12-20 | 0.06 | 0.06 | 0.06 | 0.06 | 6,555,983 |
2023-12-19 | 0.06 | 0.06 | 0.06 | 0.06 | 59,162,459 |
2023-12-18 | 0.06 | 0.06 | 0.06 | 0.06 | 7,798,781 |
2023-12-15 | 0.06 | 0.06 | 0.06 | 0.06 | 2,722,722 |
2023-12-14 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500,000 |
2023-12-13 | 0.06 | 0.06 | 0.06 | 0.06 | 620,000 |
2023-12-12 | 0.06 | 0.06 | 0.06 | 0.06 | 5,675,984 |
2023-12-11 | 0.06 | 0.06 | 0.06 | 0.06 | 11,059,386 |
2023-12-08 | 0.07 | 0.07 | 0.06 | 0.06 | 4,911,977 |
2023-12-07 | 0.06 | 0.07 | 0.06 | 0.07 | 18,122,843 |
2023-12-06 | 0.07 | 0.07 | 0.06 | 0.06 | 23,180,813 |
2023-12-05 | 0.07 | 0.07 | 0.07 | 0.07 | 27,806,850 |
2023-12-04 | 0.07 | 0.07 | 0.06 | 0.07 | 95,670,863 |
2023-12-01 | 0.07 | 0.07 | 0.07 | 0.07 | 47,070,262 |
2023-11-30 | 0.07 | 0.07 | 0.06 | 0.07 | 330,655,318 |
2023-11-29 | 0.10 | 0.10 | 0.09 | 0.09 | 30,904,865 |
2023-11-28 | 0.15 | 0.13 | 0.11 | 0.11 | 230,440,457 |
2023-11-27 | 0.09 | 0.16 | 0.09 | 0.15 | 130,584,404 |
2023-11-24 | 0.09 | 0.09 | 0.09 | 0.09 | 5,229,756 |
2023-11-23 | 0.10 | 0.10 | 0.09 | 0.09 | 8,304,505 |
2023-11-22 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-11-21 | 0.10 | 0.10 | 0.10 | 0.10 | 7,137,781 |
2023-11-20 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-11-17 | 0.10 | 0.10 | 0.10 | 0.10 | 2,322,273 |
2023-11-16 | 0.10 | 0.10 | 0.10 | 0.10 | 7,325,985 |
2023-11-15 | 0.10 | 0.10 | 0.10 | 0.10 | 2,510,192 |
2023-11-14 | 0.11 | 0.11 | 0.10 | 0.10 | 7,936,492 |
2023-11-13 | 0.09 | 0.11 | 0.09 | 0.11 | 38,393,908 |
2023-11-10 | 0.08 | 0.09 | 0.08 | 0.09 | 31,531,724 |
2023-11-09 | 0.08 | 0.09 | 0.08 | 0.08 | 10,584,937 |
2023-11-08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,859,434 |
2023-11-07 | 0.08 | 0.08 | 0.07 | 0.08 | 36,722,806 |
2023-11-06 | 0.07 | 0.09 | 0.05 | 0.08 | 104,405,113 |
2023-11-03 | 0.05 | 0.07 | 0.05 | 0.07 | 79,482,354 |
2023-11-02 | 0.05 | 0.05 | 0.04 | 0.05 | 19,223,428 |
2023-11-01 | 0.06 | 0.06 | 0.05 | 0.05 | 6,683,836 |
2023-10-31 | 0.06 | 0.06 | 0.06 | 0.06 | 24,310,349 |
2023-10-30 | 0.07 | 0.07 | 0.06 | 0.07 | 25,620,724 |
2023-10-27 | 0.11 | 0.11 | 0.07 | 0.07 | 119,872,826 |
2023-10-26 | 0.13 | 0.13 | 0.12 | 0.12 | 8,690,125 |
2023-10-25 | 0.13 | 0.13 | 0.13 | 0.13 | 1,218,359 |
2023-10-24 | 0.13 | 0.13 | 0.13 | 0.13 | 10,321,059 |
2023-10-23 | 0.14 | 0.14 | 0.13 | 0.13 | 1,433,898 |
2023-10-20 | 0.14 | 0.14 | 0.14 | 0.14 | 72,211 |
2023-10-19 | 0.14 | 0.14 | 0.14 | 0.14 | 32,301 |
2023-10-18 | 0.14 | 0.14 | 0.14 | 0.14 | 313,961 |
2023-10-17 | 0.14 | 0.14 | 0.14 | 0.14 | 125,786 |
2023-10-16 | 0.14 | 0.14 | 0.14 | 0.14 | 718,048 |
2023-10-13 | 0.14 | 0.14 | 0.14 | 0.14 | 992,367 |
2023-10-12 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2023-10-11 | 0.14 | 0.14 | 0.13 | 0.14 | 0 |
2023-10-10 | 0.14 | 0.14 | 0.14 | 0.14 | 82,039 |
2023-10-09 | 0.14 | 0.14 | 0.14 | 0.14 | 240,618 |
2023-10-06 | 0.14 | 0.14 | 0.14 | 0.14 | 1,068,340 |
2023-10-05 | 0.14 | 0.14 | 0.14 | 0.14 | 412,365 |
2023-10-04 | 0.14 | 0.14 | 0.14 | 0.14 | 282,605 |
2023-10-03 | 0.14 | 0.14 | 0.14 | 0.14 | 502,144 |
2023-10-02 | 0.14 | 0.14 | 0.14 | 0.14 | 1,746,553 |
2023-09-29 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000,000 |
2023-09-28 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2023-09-27 | 0.14 | 0.14 | 0.14 | 0.14 | 2,283,312 |
2023-09-26 | 0.14 | 0.14 | 0.14 | 0.14 | 1,456,941 |
2023-09-25 | 0.14 | 0.14 | 0.14 | 0.14 | 269,233 |
2023-09-22 | 0.14 | 0.14 | 0.14 | 0.14 | 1,198,455 |
2023-09-21 | 0.14 | 0.14 | 0.14 | 0.14 | 940,196 |
2023-09-20 | 0.14 | 0.14 | 0.14 | 0.14 | 202,092 |
2023-09-19 | 0.14 | 0.14 | 0.14 | 0.14 | 943,677 |
2023-09-18 | 0.14 | 0.14 | 0.14 | 0.14 | 434,065 |
2023-09-15 | 0.14 | 0.13 | 0.13 | 0.13 | 69,986,600 |
2023-09-14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,027,472 |
2023-09-13 | 0.14 | 0.14 | 0.14 | 0.14 | 2,218,257 |
2023-09-12 | 0.13 | 0.14 | 0.13 | 0.14 | 3,645,535 |
2023-09-11 | 0.13 | 0.13 | 0.13 | 0.13 | 2,775,653 |
2023-09-08 | 0.13 | 0.13 | 0.13 | 0.13 | 793,480 |
2023-09-07 | 0.13 | 0.13 | 0.13 | 0.13 | 6,242,106 |
2023-09-06 | 0.13 | 0.13 | 0.13 | 0.13 | 809,653 |
2023-09-05 | 0.13 | 0.13 | 0.13 | 0.13 | 2,559,651 |
2023-09-04 | 0.13 | 0.13 | 0.13 | 0.13 | 2,222,342 |
2023-09-01 | 0.13 | 0.13 | 0.13 | 0.13 | 7,236,166 |
2023-08-31 | 0.16 | 0.16 | 0.12 | 0.13 | 18,259,438 |
2023-08-30 | 0.16 | 0.16 | 0.16 | 0.16 | 1,779,560 |
2023-08-29 | 0.15 | 0.16 | 0.15 | 0.16 | 17,172,050 |
2023-08-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-25 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-24 | 0.15 | 0.15 | 0.15 | 0.15 | 1,122,116 |
2023-08-23 | 0.15 | 0.15 | 0.15 | 0.15 | 1,715,404 |
2023-08-22 | 0.15 | 0.15 | 0.15 | 0.15 | 364,102 |
2023-08-21 | 0.15 | 0.15 | 0.15 | 0.15 | 360,656 |
2023-08-18 | 0.16 | 0.15 | 0.14 | 0.15 | 1,262,814 |
2023-08-17 | 0.15 | 0.15 | 0.15 | 0.15 | 1,493,090 |
2023-08-16 | 0.16 | 0.16 | 0.15 | 0.15 | 2,480,599 |
2023-08-15 | 0.16 | 0.16 | 0.16 | 0.16 | 2,004,339 |
2023-08-14 | 0.15 | 0.18 | 0.15 | 0.16 | 23,928,059 |
2023-08-11 | 0.15 | 0.15 | 0.15 | 0.15 | 1,354 |
2023-08-10 | 0.15 | 0.15 | 0.15 | 0.15 | 2,497,120 |
2023-08-09 | 0.16 | 0.16 | 0.15 | 0.15 | 9,211,700 |
2023-08-08 | 0.16 | 0.16 | 0.16 | 0.16 | 2,958,710 |
2023-08-07 | 0.16 | 0.16 | 0.16 | 0.16 | 483,755 |
2023-08-04 | 0.16 | 0.16 | 0.16 | 0.16 | 1,514,380 |
2023-08-03 | 0.16 | 0.16 | 0.16 | 0.16 | 577,712 |
2023-08-02 | 0.16 | 0.16 | 0.16 | 0.16 | 4,586,307 |
2023-08-01 | 0.17 | 0.17 | 0.16 | 0.16 | 4,197,992 |
2023-07-31 | 0.17 | 0.17 | 0.17 | 0.17 | 1,390,498 |
2023-07-28 | 0.17 | 0.17 | 0.17 | 0.17 | 816,685 |
2023-07-27 | 0.17 | 0.17 | 0.17 | 0.17 | 971,698 |
2023-07-26 | 0.18 | 0.18 | 0.17 | 0.17 | 522,584 |
2023-07-25 | 0.18 | 0.18 | 0.18 | 0.18 | 2,569,297 |
2023-07-24 | 0.18 | 0.18 | 0.18 | 0.18 | 1,446,304 |
2023-07-21 | 0.18 | 0.18 | 0.18 | 0.18 | 496,851 |
2023-07-20 | 0.18 | 0.18 | 0.18 | 0.18 | 2,956,774 |
2023-07-19 | 0.18 | 0.18 | 0.18 | 0.18 | 235,175 |
2023-07-18 | 0.19 | 0.19 | 0.18 | 0.18 | 1,949,798 |
2023-07-17 | 0.17 | 0.19 | 0.17 | 0.19 | 11,943,001 |
2023-07-14 | 0.18 | 0.18 | 0.17 | 0.17 | 8,622,164 |
2023-07-13 | 0.17 | 0.18 | 0.17 | 0.18 | 3,980,708 |
2023-07-12 | 0.17 | 0.17 | 0.15 | 0.17 | 8,118,885 |
2023-07-11 | 0.18 | 0.18 | 0.17 | 0.17 | 7,818,613 |
2023-07-10 | 0.18 | 0.18 | 0.18 | 0.18 | 3,054,502 |
2023-07-07 | 0.18 | 0.19 | 0.18 | 0.18 | 16,825,780 |
2023-07-06 | 0.16 | 0.20 | 0.16 | 0.18 | 86,711,845 |
2023-07-05 | 0.17 | 0.17 | 0.16 | 0.16 | 4,424,907 |
2023-07-04 | 0.17 | 0.17 | 0.17 | 0.17 | 51,203 |
2023-07-03 | 0.17 | 0.17 | 0.17 | 0.17 | 5,978,434 |
2023-06-30 | 0.17 | 0.17 | 0.17 | 0.17 | 657,132 |
2023-06-29 | 0.17 | 0.17 | 0.17 | 0.17 | 4,264,551 |
2023-06-28 | 0.17 | 0.17 | 0.17 | 0.17 | 10,694,718 |
2023-06-27 | 0.17 | 0.17 | 0.17 | 0.17 | 278,453 |
2023-06-26 | 0.17 | 0.17 | 0.17 | 0.17 | 1,073,453 |
2023-06-23 | 0.17 | 0.17 | 0.17 | 0.17 | 30,459 |
2023-06-22 | 0.17 | 0.17 | 0.17 | 0.17 | 1,801,714 |
2023-06-21 | 0.17 | 0.17 | 0.17 | 0.17 | 2,009,079 |
2023-06-20 | 0.17 | 0.17 | 0.17 | 0.17 | 246,386 |
2023-06-19 | 0.17 | 0.17 | 0.16 | 0.17 | 6,230,543 |
2023-06-16 | 0.16 | 0.17 | 0.16 | 0.17 | 17,355,802 |
2023-06-15 | 0.16 | 0.16 | 0.16 | 0.16 | 8,224,285 |
2023-06-14 | 0.16 | 0.16 | 0.16 | 0.16 | 65,148 |
2023-06-13 | 0.16 | 0.16 | 0.16 | 0.16 | 1,081,437 |
2023-06-12 | 0.16 | 0.16 | 0.16 | 0.16 | 3,080,139 |
2023-06-09 | 0.16 | 0.16 | 0.16 | 0.16 | 4,085,187 |
2023-06-08 | 0.17 | 0.17 | 0.16 | 0.16 | 5,197,036 |
2023-06-07 | 0.17 | 0.17 | 0.17 | 0.17 | 691,459 |
2023-06-06 | 0.17 | 0.17 | 0.17 | 0.17 | 6,379,309 |
2023-06-05 | 0.17 | 0.17 | 0.16 | 0.17 | 3,332,610 |
2023-06-02 | 0.17 | 0.17 | 0.17 | 0.17 | 585,658 |
2023-06-01 | 0.17 | 0.17 | 0.17 | 0.17 | 813,639 |
2023-05-31 | 0.17 | 0.17 | 0.17 | 0.17 | 1,072,309 |
2023-05-30 | 0.17 | 0.17 | 0.17 | 0.17 | 3,109,908 |
2023-05-29 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2023-05-26 | 0.17 | 0.17 | 0.17 | 0.17 | 50,485 |
2023-05-25 | 0.17 | 0.17 | 0.17 | 0.17 | 437,907 |
2023-05-24 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2023-05-23 | 0.17 | 0.18 | 0.17 | 0.17 | 281,739 |
2023-05-22 | 0.17 | 0.17 | 0.17 | 0.17 | 687,209 |
2023-05-19 | 0.17 | 0.17 | 0.17 | 0.17 | 935,699 |
2023-05-18 | 0.17 | 0.17 | 0.17 | 0.17 | 7,304,425 |
2023-05-17 | 0.18 | 0.18 | 0.17 | 0.17 | 3,414,532 |
2023-05-16 | 0.20 | 0.20 | 0.17 | 0.18 | 25,807,569 |
2023-05-15 | 0.23 | 0.23 | 0.20 | 0.20 | 66,431,199 |
2023-05-12 | 0.21 | 0.27 | 0.21 | 0.23 | 85,174,134 |
2023-05-11 | 0.21 | 0.21 | 0.21 | 0.21 | 7,964,975 |
2023-05-10 | 0.23 | 0.23 | 0.21 | 0.21 | 28,722,500 |
2023-05-09 | 0.23 | 0.23 | 0.23 | 0.23 | 1,065,004 |
2023-05-08 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-05-05 | 0.23 | 0.23 | 0.23 | 0.23 | 1,642,636 |
2023-05-04 | 0.23 | 0.23 | 0.23 | 0.23 | 3,219,359 |
2023-05-03 | 0.23 | 0.23 | 0.23 | 0.23 | 2,534,142 |
2023-05-02 | 0.23 | 0.23 | 0.23 | 0.23 | 1,916,870 |
2023-05-01 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-04-28 | 0.23 | 0.24 | 0.23 | 0.23 | 4,307,204 |
2023-04-27 | 0.23 | 0.23 | 0.23 | 0.23 | 6,517,524 |
2023-04-26 | 0.25 | 0.25 | 0.23 | 0.23 | 3,163,326 |
2023-04-25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,146,773 |
2023-04-24 | 0.25 | 0.25 | 0.25 | 0.25 | 4,070,300 |
2023-04-21 | 0.26 | 0.26 | 0.25 | 0.25 | 2,942,901 |
2023-04-20 | 0.26 | 0.26 | 0.26 | 0.26 | 8,701,215 |
2023-04-19 | 0.24 | 0.27 | 0.24 | 0.26 | 37,341,223 |
2023-04-18 | 0.25 | 0.25 | 0.24 | 0.24 | 7,042,280 |
2023-04-17 | 0.25 | 0.25 | 0.25 | 0.25 | 6,297,742 |
2023-04-14 | 0.26 | 0.26 | 0.25 | 0.25 | 5,160,095 |
2023-04-13 | 0.26 | 0.27 | 0.25 | 0.26 | 16,594,812 |
2023-04-12 | 0.26 | 0.26 | 0.26 | 0.26 | 529,064 |
2023-04-11 | 0.26 | 0.26 | 0.25 | 0.26 | 2,516,676 |
2023-04-10 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-04-07 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-04-06 | 0.26 | 0.27 | 0.26 | 0.26 | 23,403,981 |
2023-04-05 | 0.26 | 0.26 | 0.26 | 0.26 | 156,847 |
2023-04-04 | 0.27 | 0.27 | 0.26 | 0.26 | 570,314 |
2023-04-03 | 0.26 | 0.28 | 0.26 | 0.27 | 18,374,742 |
2023-03-31 | 0.26 | 0.26 | 0.26 | 0.26 | 15,943,854 |
2023-03-30 | 0.28 | 0.28 | 0.26 | 0.26 | 10,375,124 |
2023-03-29 | 0.28 | 0.28 | 0.28 | 0.28 | 505,621 |
2023-03-28 | 0.31 | 0.31 | 0.27 | 0.28 | 40,701,176 |
2023-03-27 | 0.32 | 0.34 | 0.31 | 0.31 | 28,683,103 |
2023-03-24 | 0.27 | 0.37 | 0.27 | 0.31 | 143,624,114 |
2023-03-23 | 0.29 | 0.29 | 0.26 | 0.27 | 39,288,954 |
2023-03-22 | 0.30 | 0.30 | 0.29 | 0.29 | 17,118,304 |
2023-03-21 | 0.25 | 0.30 | 0.25 | 0.30 | 147,901,294 |
2023-03-20 | 0.26 | 0.26 | 0.25 | 0.25 | 764,950 |
2023-03-17 | 0.26 | 0.26 | 0.26 | 0.26 | 7,445,250 |
2023-03-16 | 0.27 | 0.27 | 0.26 | 0.26 | 3,747,566 |
2023-03-15 | 0.28 | 0.28 | 0.27 | 0.28 | 12,145,453 |
2023-03-14 | 0.29 | 0.29 | 0.28 | 0.28 | 7,334,842 |
2023-03-13 | 0.29 | 0.29 | 0.29 | 0.29 | 7,547,747 |
2023-03-10 | 0.31 | 0.28 | 0.28 | 0.28 | 74,059,105 |
2023-03-09 | 0.31 | 0.31 | 0.31 | 0.31 | 6,302,425 |
2023-03-08 | 0.31 | 0.31 | 0.31 | 0.31 | 5,119,253 |
2023-03-07 | 0.33 | 0.31 | 0.31 | 0.31 | 16,394,861 |
2023-03-06 | 0.32 | 0.33 | 0.32 | 0.33 | 32,584,250 |
2023-03-03 | 0.32 | 0.32 | 0.32 | 0.32 | 1,177,189 |
2023-03-02 | 0.32 | 0.32 | 0.32 | 0.32 | 1,383,171 |
2023-03-01 | 0.32 | 0.32 | 0.32 | 0.32 | 102,592 |
2023-02-28 | 0.32 | 0.32 | 0.32 | 0.32 | 1,506,202 |
2023-02-27 | 0.32 | 0.32 | 0.32 | 0.32 | 1,265,806 |
2023-02-24 | 0.32 | 0.32 | 0.32 | 0.32 | 705,374 |
2023-02-23 | 0.32 | 0.32 | 0.32 | 0.32 | 2,209,752 |
2023-02-22 | 0.32 | 0.33 | 0.32 | 0.32 | 19,170,927 |
2023-02-21 | 0.32 | 0.32 | 0.32 | 0.32 | 1,578,071 |
2023-02-20 | 0.32 | 0.32 | 0.32 | 0.32 | 5,313,703 |
2023-02-17 | 0.33 | 0.32 | 0.32 | 0.32 | 28,605,518 |
2023-02-16 | 0.33 | 0.33 | 0.32 | 0.33 | 962,382 |
2023-02-15 | 0.33 | 0.33 | 0.33 | 0.33 | 1,817,807 |
2023-02-14 | 0.33 | 0.33 | 0.33 | 0.33 | 3,095,483 |
2023-02-13 | 0.32 | 0.33 | 0.32 | 0.33 | 5,773,999 |
2023-02-10 | 0.32 | 0.32 | 0.31 | 0.32 | 3,526,795 |
2023-02-09 | 0.35 | 0.35 | 0.32 | 0.32 | 15,149,322 |
2023-02-08 | 0.33 | 0.35 | 0.33 | 0.35 | 14,443,716 |
2023-02-07 | 0.33 | 0.33 | 0.33 | 0.33 | 3,813,763 |
2023-02-06 | 0.33 | 0.33 | 0.33 | 0.33 | 12,373,137 |
2023-02-03 | 0.34 | 0.34 | 0.33 | 0.33 | 3,258,565 |
2023-02-02 | 0.34 | 0.34 | 0.34 | 0.34 | 5,322,754 |
2023-02-01 | 0.35 | 0.35 | 0.34 | 0.34 | 6,981,919 |
2023-01-31 | 0.36 | 0.36 | 0.35 | 0.35 | 3,109,841 |
2023-01-30 | 0.33 | 0.36 | 0.33 | 0.36 | 32,408,774 |
2023-01-27 | 0.33 | 0.33 | 0.33 | 0.33 | 3,159,486 |
2023-01-26 | 0.33 | 0.33 | 0.33 | 0.33 | 3,969,487 |
2023-01-25 | 0.35 | 0.35 | 0.33 | 0.33 | 13,262,156 |
2023-01-24 | 0.36 | 0.36 | 0.34 | 0.35 | 19,234,572 |
2023-01-23 | 0.34 | 0.37 | 0.33 | 0.36 | 40,744,505 |
2023-01-20 | 0.34 | 0.34 | 0.34 | 0.34 | 1,489,190 |
2023-01-19 | 0.35 | 0.35 | 0.34 | 0.34 | 1,622,216 |
2023-01-18 | 0.33 | 0.35 | 0.33 | 0.35 | 9,108,464 |
2023-01-17 | 0.32 | 0.35 | 0.32 | 0.33 | 15,524,174 |
2023-01-16 | 0.33 | 0.33 | 0.32 | 0.32 | 14,676,533 |
2023-01-13 | 0.33 | 0.33 | 0.33 | 0.33 | 5,628,130 |
2023-01-12 | 0.35 | 0.35 | 0.32 | 0.33 | 10,238,577 |
2023-01-11 | 0.35 | 0.35 | 0.35 | 0.35 | 1,744,367 |
2023-01-10 | 0.35 | 0.35 | 0.35 | 0.35 | 524,390 |
2023-01-09 | 0.36 | 0.36 | 0.35 | 0.35 | 2,005,968 |
2023-01-06 | 0.36 | 0.36 | 0.36 | 0.36 | 783,194 |
2023-01-05 | 0.36 | 0.36 | 0.36 | 0.36 | 1,394,870 |
2023-01-04 | 0.37 | 0.37 | 0.36 | 0.36 | 3,073,292 |
2023-01-03 | 0.38 | 0.38 | 0.37 | 0.37 | 7,843,521 |
2023-01-02 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-12-30 | 0.34 | 0.38 | 0.34 | 0.38 | 13,428,634 |
2022-12-29 | 0.34 | 0.34 | 0.34 | 0.34 | 6,012,453 |
2022-12-28 | 0.34 | 0.34 | 0.32 | 0.34 | 18,258,217 |
2022-12-27 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-12-26 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-12-23 | 0.34 | 0.34 | 0.34 | 0.34 | 2,227,365 |
2022-12-22 | 0.34 | 0.34 | 0.34 | 0.34 | 4,265,223 |
2022-12-21 | 0.34 | 0.34 | 0.34 | 0.34 | 3,646,457 |
2022-12-20 | 0.37 | 0.37 | 0.34 | 0.34 | 9,407,682 |
2022-12-19 | 0.34 | 0.37 | 0.34 | 0.37 | 30,468,445 |
2022-12-16 | 0.34 | 0.34 | 0.34 | 0.34 | 3,650,726 |
2022-12-15 | 0.36 | 0.36 | 0.34 | 0.34 | 3,598,677 |
2022-12-14 | 0.36 | 0.36 | 0.36 | 0.36 | 1,871,131 |
2022-12-13 | 0.36 | 0.36 | 0.36 | 0.36 | 5,832,018 |
2022-12-12 | 0.36 | 0.36 | 0.36 | 0.36 | 3,152,024 |
2022-12-09 | 0.36 | 0.36 | 0.36 | 0.36 | 2,078,779 |
2022-12-08 | 0.37 | 0.37 | 0.36 | 0.36 | 10,798,683 |
2022-12-07 | 0.37 | 0.37 | 0.37 | 0.37 | 1,955,463 |
2022-12-06 | 0.37 | 0.37 | 0.37 | 0.37 | 3,392,465 |
2022-12-05 | 0.38 | 0.38 | 0.37 | 0.37 | 8,390,027 |
2022-12-02 | 0.35 | 0.39 | 0.35 | 0.38 | 32,135,766 |
2022-12-01 | 0.37 | 0.37 | 0.35 | 0.35 | 9,608,585 |
2022-11-30 | 0.38 | 0.38 | 0.37 | 0.37 | 3,339,969 |
2022-11-29 | 0.37 | 0.37 | 0.36 | 0.37 | 13,231,865 |
2022-11-28 | 0.38 | 0.38 | 0.36 | 0.37 | 13,387,741 |
2022-11-25 | 0.37 | 0.38 | 0.37 | 0.38 | 15,763,797 |
2022-11-24 | 0.37 | 0.37 | 0.37 | 0.37 | 1,819,600 |
2022-11-23 | 0.37 | 0.37 | 0.36 | 0.37 | 22,616,188 |
2022-11-22 | 0.38 | 0.38 | 0.37 | 0.37 | 46,908,820 |
2022-11-21 | 0.36 | 0.43 | 0.36 | 0.38 | 134,495,119 |
2022-11-18 | 0.39 | 0.39 | 0.35 | 0.36 | 39,888,264 |
2022-11-17 | 0.37 | 0.40 | 0.37 | 0.39 | 29,102,547 |
2022-11-16 | 0.38 | 0.38 | 0.37 | 0.37 | 29,051,161 |
2022-11-15 | 0.39 | 0.39 | 0.38 | 0.38 | 21,973,034 |
2022-11-14 | 0.40 | 0.40 | 0.38 | 0.39 | 12,514,364 |
2022-11-11 | 0.40 | 0.40 | 0.40 | 0.40 | 8,748,878 |
2022-11-10 | 0.41 | 0.41 | 0.40 | 0.40 | 26,253,773 |
2022-11-09 | 0.41 | 0.44 | 0.41 | 0.41 | 86,160,671 |
2022-11-08 | 0.43 | 0.43 | 0.41 | 0.41 | 18,735,385 |
2022-11-07 | 0.40 | 0.44 | 0.41 | 0.43 | 51,770,418 |
2022-11-04 | 0.39 | 0.41 | 0.39 | 0.40 | 11,918,253 |
2022-11-03 | 0.38 | 0.39 | 0.37 | 0.39 | 24,307,234 |
2022-11-02 | 0.39 | 0.39 | 0.38 | 0.38 | 25,788,034 |
2022-11-01 | 0.42 | 0.42 | 0.39 | 0.39 | 14,700,995 |
2022-10-31 | 0.39 | 0.44 | 0.39 | 0.42 | 51,174,926 |
2022-10-28 | 0.38 | 0.39 | 0.38 | 0.39 | 12,130,010 |
2022-10-27 | 0.40 | 0.40 | 0.38 | 0.38 | 13,981,464 |
2022-10-26 | 0.38 | 0.41 | 0.38 | 0.40 | 16,954,915 |
2022-10-25 | 0.41 | 0.41 | 0.38 | 0.38 | 13,695,083 |
2022-10-24 | 0.40 | 0.41 | 0.36 | 0.41 | 52,959,255 |
2022-10-21 | 0.44 | 0.42 | 0.38 | 0.39 | 104,885,558 |
2022-10-20 | 0.34 | 0.44 | 0.34 | 0.44 | 220,521,332 |
2022-10-19 | 0.35 | 0.35 | 0.33 | 0.34 | 29,601,781 |
2022-10-18 | 0.35 | 0.36 | 0.34 | 0.35 | 63,720,429 |
2022-10-17 | 0.36 | 0.36 | 0.35 | 0.35 | 6,349,353 |
2022-10-14 | 0.36 | 0.36 | 0.35 | 0.36 | 51,039,942 |
2022-10-13 | 0.35 | 0.37 | 0.35 | 0.36 | 104,208,297 |
2022-10-12 | 0.33 | 0.36 | 0.33 | 0.35 | 46,734,901 |
2022-10-11 | 0.34 | 0.34 | 0.33 | 0.33 | 9,164,819 |
2022-10-10 | 0.35 | 0.35 | 0.34 | 0.34 | 17,860,927 |
2022-10-07 | 0.33 | 0.35 | 0.33 | 0.35 | 19,409,218 |
2022-10-06 | 0.33 | 0.33 | 0.33 | 0.33 | 3,240,580 |
2022-10-05 | 0.34 | 0.34 | 0.31 | 0.33 | 16,544,175 |
2022-10-04 | 0.33 | 0.35 | 0.33 | 0.34 | 34,926,045 |
2022-10-03 | 0.31 | 0.35 | 0.31 | 0.33 | 95,867,724 |
2022-09-30 | 0.31 | 0.31 | 0.31 | 0.31 | 1,602,526 |
2022-09-29 | 0.31 | 0.31 | 0.31 | 0.31 | 1,716,474 |
2022-09-28 | 0.31 | 0.31 | 0.31 | 0.31 | 1,555,968 |
2022-09-27 | 0.32 | 0.32 | 0.31 | 0.31 | 4,344,901 |
2022-09-26 | 0.33 | 0.33 | 0.32 | 0.32 | 10,344,415 |
2022-09-23 | 0.33 | 0.33 | 0.33 | 0.33 | 6,521,593 |
2022-09-22 | 0.33 | 0.33 | 0.33 | 0.33 | 3,066,093 |
2022-09-21 | 0.34 | 0.34 | 0.33 | 0.33 | 2,973,092 |
2022-09-20 | 0.34 | 0.34 | 0.34 | 0.34 | 5,989,844 |
2022-09-19 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-09-16 | 0.35 | 0.35 | 0.34 | 0.34 | 1,445,295 |
2022-09-15 | 0.33 | 0.35 | 0.33 | 0.35 | 8,748,829 |
2022-09-14 | 0.34 | 0.34 | 0.33 | 0.33 | 3,796,874 |
2022-09-13 | 0.34 | 0.34 | 0.34 | 0.34 | 2,057,488 |
2022-09-12 | 0.34 | 0.34 | 0.34 | 0.34 | 6,071,478 |
2022-09-09 | 0.35 | 0.35 | 0.34 | 0.34 | 2,100,483 |
2022-09-08 | 0.35 | 0.35 | 0.35 | 0.35 | 9,690,589 |
2022-09-07 | 0.35 | 0.35 | 0.34 | 0.35 | 3,960,526 |
2022-09-06 | 0.35 | 0.35 | 0.35 | 0.35 | 18,905,931 |
2022-09-05 | 0.36 | 0.36 | 0.35 | 0.35 | 27,059,172 |
2022-09-02 | 0.37 | 0.37 | 0.36 | 0.36 | 2,576,586 |
2022-09-01 | 0.37 | 0.37 | 0.37 | 0.37 | 8,080,193 |
2022-08-31 | 0.42 | 0.42 | 0.37 | 0.37 | 20,713,644 |
2022-08-30 | 0.43 | 0.43 | 0.42 | 0.42 | 1,433,127 |
2022-08-29 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2022-08-26 | 0.44 | 0.44 | 0.43 | 0.43 | 1,029,491 |
2022-08-25 | 0.44 | 0.44 | 0.44 | 0.44 | 1,525,745 |
2022-08-24 | 0.42 | 0.45 | 0.41 | 0.44 | 11,790,873 |
2022-08-23 | 0.42 | 0.42 | 0.42 | 0.42 | 1,247,975 |
2022-08-22 | 0.44 | 0.44 | 0.42 | 0.42 | 11,480,988 |
2022-08-19 | 0.46 | 0.46 | 0.44 | 0.44 | 8,778,630 |
2022-08-18 | 0.47 | 0.47 | 0.45 | 0.46 | 10,634,388 |
2022-08-17 | 0.51 | 0.51 | 0.47 | 0.47 | 14,779,364 |
2022-08-16 | 0.44 | 0.53 | 0.44 | 0.51 | 48,062,346 |
2022-08-15 | 0.40 | 0.44 | 0.40 | 0.44 | 18,558,125 |
2022-08-12 | 0.39 | 0.41 | 0.37 | 0.40 | 25,406,117 |
2022-08-11 | 0.37 | 0.39 | 0.37 | 0.39 | 9,473,119 |
2022-08-10 | 0.37 | 0.37 | 0.37 | 0.37 | 828,651 |
2022-08-09 | 0.34 | 0.40 | 0.33 | 0.37 | 20,700,697 |
2022-08-08 | 0.34 | 0.34 | 0.34 | 0.34 | 784,843 |
2022-08-05 | 0.34 | 0.34 | 0.34 | 0.34 | 2,550,000 |
2022-08-04 | 0.38 | 0.38 | 0.34 | 0.34 | 3,625,942 |
2022-08-03 | 0.38 | 0.38 | 0.38 | 0.38 | 386,554 |
2022-08-02 | 0.39 | 0.39 | 0.38 | 0.38 | 5,762,568 |
2022-08-01 | 0.40 | 0.40 | 0.37 | 0.39 | 546,415 |
2022-07-29 | 0.39 | 0.39 | 0.39 | 0.39 | 839,403 |
2022-07-28 | 0.39 | 0.39 | 0.39 | 0.39 | 503,600 |
2022-07-27 | 0.39 | 0.39 | 0.39 | 0.39 | 978,474 |
2022-07-26 | 0.40 | 0.40 | 0.39 | 0.39 | 2,989,336 |
2022-07-25 | 0.35 | 0.40 | 0.35 | 0.40 | 8,087,160 |
2022-07-22 | 0.34 | 0.35 | 0.34 | 0.35 | 2,535,309 |
2022-07-21 | 0.34 | 0.34 | 0.33 | 0.34 | 63,411 |
2022-07-20 | 0.35 | 0.35 | 0.34 | 0.34 | 650,000 |
2022-07-19 | 0.35 | 0.35 | 0.35 | 0.35 | 730,606 |
2022-07-18 | 0.35 | 0.35 | 0.34 | 0.35 | 131,871 |
2022-07-15 | 0.36 | 0.36 | 0.34 | 0.35 | 12,888,649 |
2022-07-14 | 0.33 | 0.40 | 0.33 | 0.36 | 30,063,201 |
2022-07-13 | 0.33 | 0.34 | 0.33 | 0.33 | 3,231,042 |
2022-07-12 | 0.34 | 0.34 | 0.33 | 0.33 | 2,714,380 |
2022-07-11 | 0.34 | 0.34 | 0.34 | 0.34 | 307,318 |
2022-07-08 | 0.35 | 0.35 | 0.34 | 0.34 | 1,259,911 |
2022-07-07 | 0.35 | 0.35 | 0.35 | 0.35 | 441,145 |
2022-07-06 | 0.35 | 0.35 | 0.35 | 0.35 | 376,968 |
2022-07-05 | 0.35 | 0.35 | 0.35 | 0.35 | 1,581,073 |
2022-07-04 | 0.35 | 0.35 | 0.35 | 0.35 | 402,341 |
2022-07-01 | 0.35 | 0.35 | 0.35 | 0.35 | 3,384,121 |
2022-06-30 | 0.38 | 0.38 | 0.36 | 0.36 | 4,702,135 |
2022-06-29 | 0.39 | 0.39 | 0.38 | 0.38 | 4,032,513 |
2022-06-28 | 0.39 | 0.39 | 0.39 | 0.39 | 2,238,498 |
2022-06-27 | 0.39 | 0.39 | 0.39 | 0.39 | 5,471,434 |
2022-06-24 | 0.39 | 0.39 | 0.39 | 0.39 | 3,097,422 |
2022-06-23 | 0.39 | 0.39 | 0.39 | 0.39 | 2,939,046 |
2022-06-22 | 0.48 | 0.48 | 0.39 | 0.39 | 24,095,822 |
2022-06-21 | 0.44 | 0.44 | 0.44 | 0.44 | 1,226,301 |
2022-06-20 | 0.43 | 0.44 | 0.43 | 0.44 | 3,187,172 |
2022-06-17 | 0.44 | 0.44 | 0.43 | 0.43 | 5,164,138 |
2022-06-16 | 0.47 | 0.47 | 0.44 | 0.44 | 7,177,537 |
2022-06-15 | 0.50 | 0.50 | 0.47 | 0.47 | 8,840,657 |
2022-06-14 | 0.50 | 0.50 | 0.50 | 0.50 | 1,197,964 |
2022-06-13 | 0.50 | 0.50 | 0.50 | 0.50 | 602,391 |
2022-06-10 | 0.50 | 0.50 | 0.50 | 0.50 | 4,314,585 |
2022-06-09 | 0.51 | 0.51 | 0.49 | 0.50 | 1,962,173 |
2022-06-08 | 0.51 | 0.51 | 0.51 | 0.51 | 6,294,662 |
2022-06-07 | 0.53 | 0.53 | 0.51 | 0.51 | 7,870,020 |
2022-06-06 | 0.53 | 0.53 | 0.53 | 0.53 | 2,447,744 |
2022-06-03 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2022-06-02 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2022-06-01 | 0.53 | 0.53 | 0.53 | 0.53 | 2,104,007 |
2022-05-31 | 0.53 | 0.54 | 0.53 | 0.53 | 3,782,299 |
2022-05-30 | 0.53 | 0.53 | 0.53 | 0.53 | 3,450,099 |
2022-05-27 | 0.53 | 0.53 | 0.53 | 0.53 | 513,102 |
2022-05-26 | 0.53 | 0.53 | 0.53 | 0.53 | 1,160,127 |
2022-05-25 | 0.53 | 0.53 | 0.53 | 0.53 | 2,013,498 |
2022-05-24 | 0.54 | 0.54 | 0.51 | 0.53 | 6,895,490 |
2022-05-23 | 0.54 | 0.54 | 0.54 | 0.54 | 1,254,167 |
2022-05-20 | 0.53 | 0.54 | 0.53 | 0.54 | 4,429,902 |
2022-05-19 | 0.56 | 0.56 | 0.53 | 0.53 | 10,247,398 |
2022-05-18 | 0.54 | 0.56 | 0.54 | 0.56 | 6,838,729 |
2022-05-17 | 0.54 | 0.54 | 0.53 | 0.54 | 8,503,576 |
2022-05-16 | 0.58 | 0.55 | 0.55 | 0.55 | 7,521,619 |
2022-05-13 | 0.56 | 0.58 | 0.56 | 0.58 | 8,327,422 |
2022-05-12 | 0.59 | 0.59 | 0.56 | 0.56 | 2,830,170 |
2022-05-11 | 0.55 | 0.59 | 0.54 | 0.59 | 14,116,398 |
2022-05-10 | 0.57 | 0.57 | 0.55 | 0.55 | 2,824,206 |
2022-05-09 | 0.61 | 0.61 | 0.57 | 0.57 | 12,923,914 |
2022-05-06 | 0.57 | 0.61 | 0.56 | 0.61 | 27,367,328 |
2022-05-05 | 0.60 | 0.60 | 0.57 | 0.57 | 19,301,292 |
2022-05-04 | 0.61 | 0.61 | 0.59 | 0.60 | 19,546,917 |
2022-05-03 | 0.61 | 0.61 | 0.59 | 0.61 | 15,115,506 |
2022-05-02 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2022-04-29 | 0.61 | 0.61 | 0.60 | 0.61 | 6,446,169 |
2022-04-28 | 0.62 | 0.65 | 0.61 | 0.61 | 10,115,941 |
2022-04-27 | 0.66 | 0.66 | 0.61 | 0.62 | 10,818,049 |
2022-04-26 | 0.65 | 0.68 | 0.65 | 0.66 | 15,585,378 |
2022-04-25 | 0.68 | 0.73 | 0.64 | 0.65 | 47,624,394 |
2022-04-22 | 0.65 | 0.69 | 0.62 | 0.68 | 6,867,484 |
2022-04-21 | 0.65 | 0.65 | 0.65 | 0.65 | 2,665,755 |
2022-04-20 | 0.66 | 0.66 | 0.65 | 0.65 | 5,412,747 |
2022-04-19 | 0.66 | 0.66 | 0.62 | 0.66 | 8,388,562 |
2022-04-18 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2022-04-15 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2022-04-14 | 0.68 | 0.68 | 0.63 | 0.66 | 8,209,764 |
2022-04-13 | 0.68 | 0.68 | 0.68 | 0.68 | 11,484,840 |
2022-04-12 | 0.57 | 0.79 | 0.57 | 0.68 | 86,291,990 |
2022-04-11 | 0.57 | 0.57 | 0.54 | 0.57 | 12,802,206 |
2022-04-08 | 0.56 | 0.56 | 0.56 | 0.56 | 2,987,368 |
2022-04-07 | 0.58 | 0.58 | 0.54 | 0.56 | 23,998,417 |
2022-04-06 | 0.53 | 0.58 | 0.53 | 0.58 | 52,852,105 |
2022-04-05 | 0.54 | 0.54 | 0.53 | 0.53 | 17,397,610 |
2022-04-04 | 0.56 | 0.56 | 0.54 | 0.54 | 7,160,260 |
2022-04-01 | 0.53 | 0.56 | 0.53 | 0.56 | 8,883,692 |
2022-03-31 | 0.52 | 0.54 | 0.51 | 0.53 | 13,746,869 |
2022-03-30 | 0.53 | 0.53 | 0.52 | 0.52 | 22,847,626 |
2022-03-29 | 0.55 | 0.55 | 0.53 | 0.53 | 9,300,674 |
2022-03-28 | 0.55 | 0.55 | 0.55 | 0.55 | 11,407,748 |
2022-03-25 | 0.57 | 0.57 | 0.55 | 0.55 | 12,544,322 |
2022-03-24 | 0.58 | 0.58 | 0.57 | 0.57 | 2,677,262 |
2022-03-23 | 0.60 | 0.57 | 0.57 | 0.57 | 11,142,620 |
2022-03-22 | 0.56 | 0.60 | 0.56 | 0.60 | 17,239,591 |
2022-03-21 | 0.56 | 0.56 | 0.56 | 0.56 | 421,885 |
2022-03-18 | 0.56 | 0.56 | 0.56 | 0.56 | 6,108,411 |
2022-03-17 | 0.53 | 0.56 | 0.52 | 0.56 | 14,587,417 |
2022-03-16 | 0.54 | 0.54 | 0.53 | 0.53 | 8,455,463 |
2022-03-15 | 0.58 | 0.58 | 0.54 | 0.54 | 14,718,840 |
2022-03-14 | 0.59 | 0.58 | 0.56 | 0.57 | 8,705,040 |
2022-03-11 | 0.59 | 0.59 | 0.57 | 0.59 | 14,388,010 |
2022-03-10 | 0.62 | 0.63 | 0.57 | 0.59 | 29,975,877 |
2022-03-09 | 0.57 | 0.65 | 0.57 | 0.62 | 20,373,456 |
2022-03-08 | 0.61 | 0.61 | 0.57 | 0.57 | 22,524,192 |
2022-03-07 | 0.64 | 0.64 | 0.59 | 0.61 | 16,859,169 |
2022-03-04 | 0.72 | 0.72 | 0.62 | 0.64 | 22,682,034 |
2022-03-03 | 0.68 | 0.73 | 0.68 | 0.71 | 21,784,963 |
2022-03-02 | 0.71 | 0.72 | 0.67 | 0.68 | 17,613,850 |
2022-03-01 | 0.76 | 0.76 | 0.68 | 0.71 | 13,914,232 |
2022-02-28 | 0.76 | 0.78 | 0.73 | 0.76 | 14,034,816 |
2022-02-25 | 0.80 | 0.80 | 0.73 | 0.76 | 16,202,138 |
2022-02-24 | 0.88 | 0.93 | 0.75 | 0.80 | 72,272,455 |
2022-02-23 | 0.76 | 0.82 | 0.82 | 0.82 | 21,996,964 |
2022-02-22 | 0.82 | 0.82 | 0.75 | 0.76 | 21,532,730 |
2022-02-21 | 0.78 | 0.88 | 0.74 | 0.82 | 37,489,142 |
2022-02-18 | 0.77 | 0.83 | 0.73 | 0.78 | 48,922,691 |
2022-02-17 | 0.82 | 0.87 | 0.77 | 0.77 | 28,954,748 |
2022-02-16 | 0.76 | 0.89 | 0.74 | 0.82 | 66,300,322 |
2022-02-15 | 0.72 | 0.82 | 0.72 | 0.76 | 32,212,626 |
2022-02-14 | 0.75 | 0.77 | 0.67 | 0.72 | 25,566,319 |
2022-02-11 | 0.67 | 0.77 | 0.64 | 0.72 | 28,649,300 |
2022-02-10 | 0.72 | 0.68 | 0.66 | 0.67 | 19,083,416 |
2022-02-09 | 0.65 | 0.74 | 0.61 | 0.72 | 56,298,399 |
2022-02-08 | 0.71 | 0.71 | 0.62 | 0.69 | 47,952,207 |
2022-02-07 | 0.72 | 0.79 | 0.67 | 0.69 | 79,996,509 |
2022-02-04 | 0.94 | 0.98 | 0.72 | 0.73 | 114,255,762 |
2022-02-03 | 0.93 | 1.00 | 0.93 | 0.93 | 75,964,331 |
2022-02-02 | 0.79 | 0.98 | 0.72 | 0.92 | 84,545,285 |
2022-02-01 | 0.78 | 0.80 | 0.73 | 0.79 | 31,705,101 |
2022-01-31 | 0.73 | 0.87 | 0.69 | 0.77 | 36,552,725 |
2022-01-28 | 0.76 | 0.77 | 0.73 | 0.73 | 53,988,390 |
2022-01-27 | 0.93 | 0.88 | 0.72 | 0.73 | 95,852,228 |
2022-01-26 | 0.81 | 1.01 | 0.88 | 0.93 | 247,587,909 |
2022-01-25 | 0.54 | 0.95 | 0.51 | 0.81 | 261,612,654 |
2022-01-24 | 0.55 | 0.52 | 0.52 | 0.52 | 25,389,414 |
2022-01-21 | 0.54 | 0.56 | 0.51 | 0.55 | 13,063,860 |
2022-01-20 | 0.56 | 0.56 | 0.52 | 0.54 | 29,036,113 |
2022-01-19 | 0.59 | 0.59 | 0.56 | 0.56 | 5,411,352 |
2022-01-18 | 0.62 | 0.62 | 0.56 | 0.59 | 10,896,501 |
2022-01-17 | 0.62 | 0.63 | 0.56 | 0.62 | 17,508,536 |
2022-01-14 | 0.68 | 0.69 | 0.61 | 0.62 | 59,759,149 |
2022-01-13 | 0.59 | 0.61 | 0.57 | 0.59 | 20,533,367 |
2022-01-12 | 0.59 | 0.61 | 0.56 | 0.59 | 22,207,710 |
2022-01-11 | 0.54 | 0.64 | 0.54 | 0.59 | 72,043,921 |
2022-01-10 | 0.48 | 0.54 | 0.54 | 0.54 | 28,713,947 |
2022-01-07 | 0.46 | 0.48 | 0.44 | 0.48 | 5,726,331 |
2022-01-06 | 0.46 | 0.46 | 0.46 | 0.46 | 3,525,066 |
2022-01-05 | 0.47 | 0.47 | 0.45 | 0.46 | 7,151,180 |
2022-01-04 | 0.48 | 0.48 | 0.46 | 0.47 | 5,252,373 |
2022-01-03 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-12-31 | 0.48 | 0.48 | 0.48 | 0.48 | 1,931,818 |
2021-12-30 | 0.48 | 0.48 | 0.48 | 0.48 | 4,302,484 |
2021-12-29 | 0.51 | 0.51 | 0.47 | 0.48 | 18,170,126 |
2021-12-28 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-12-27 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-12-24 | 0.51 | 0.51 | 0.51 | 0.51 | 2,205,357 |
2021-12-23 | 0.53 | 0.53 | 0.51 | 0.51 | 8,833,361 |
2021-12-22 | 0.53 | 0.53 | 0.53 | 0.53 | 1,987,697 |
2021-12-21 | 0.49 | 0.53 | 0.49 | 0.53 | 9,982,489 |
2021-12-20 | 0.50 | 0.50 | 0.49 | 0.49 | 7,624,794 |
2021-12-17 | 0.52 | 0.52 | 0.50 | 0.51 | 15,845,886 |
2021-12-16 | 0.54 | 0.56 | 0.51 | 0.52 | 26,862,483 |
2021-12-15 | 0.54 | 0.57 | 0.54 | 0.54 | 29,097,904 |
2021-12-14 | 0.56 | 0.56 | 0.54 | 0.54 | 10,252,917 |
2021-12-13 | 0.53 | 0.56 | 0.53 | 0.56 | 20,456,442 |
2021-12-10 | 0.55 | 0.55 | 0.53 | 0.53 | 10,997,363 |
2021-12-09 | 0.54 | 0.56 | 0.54 | 0.55 | 18,789,913 |
2021-12-08 | 0.53 | 0.54 | 0.52 | 0.54 | 6,968,505 |
2021-12-07 | 0.52 | 0.52 | 0.51 | 0.52 | 11,068,367 |
2021-12-06 | 0.53 | 0.53 | 0.52 | 0.52 | 5,765,924 |
2021-12-03 | 0.53 | 0.53 | 0.52 | 0.53 | 4,231,999 |
2021-12-02 | 0.54 | 0.54 | 0.52 | 0.53 | 19,068,191 |
2021-12-01 | 0.53 | 0.55 | 0.52 | 0.54 | 11,916,817 |
2021-11-30 | 0.58 | 0.58 | 0.53 | 0.53 | 11,410,008 |
2021-11-29 | 0.53 | 0.58 | 0.52 | 0.58 | 10,840,695 |
2021-11-26 | 0.58 | 0.58 | 0.54 | 0.54 | 13,841,739 |
2021-11-25 | 0.62 | 0.62 | 0.57 | 0.58 | 26,500,534 |
2021-11-24 | 0.65 | 0.65 | 0.62 | 0.62 | 7,925,616 |
2021-11-23 | 0.66 | 0.67 | 0.65 | 0.65 | 17,978,818 |
2021-11-22 | 0.65 | 0.71 | 0.66 | 0.66 | 43,137,566 |
2021-11-19 | 0.61 | 0.72 | 0.61 | 0.65 | 79,276,167 |
2021-11-18 | 0.59 | 0.62 | 0.56 | 0.61 | 59,376,701 |
2021-11-17 | 0.56 | 0.59 | 0.55 | 0.59 | 33,518,976 |
2021-11-16 | 0.55 | 0.59 | 0.55 | 0.56 | 35,159,925 |
2021-11-15 | 0.54 | 0.56 | 0.53 | 0.55 | 15,547,163 |
2021-11-12 | 0.52 | 0.54 | 0.52 | 0.54 | 11,923,491 |
2021-11-11 | 0.51 | 0.52 | 0.51 | 0.52 | 19,929,474 |
2021-11-10 | 0.50 | 0.51 | 0.50 | 0.51 | 13,033,831 |
2021-11-09 | 0.52 | 0.53 | 0.50 | 0.50 | 27,223,908 |
2021-11-08 | 0.54 | 0.54 | 0.51 | 0.53 | 4,849,044 |
2021-11-05 | 0.56 | 0.56 | 0.54 | 0.54 | 5,097,854 |
2021-11-04 | 0.53 | 0.57 | 0.53 | 0.56 | 18,014,932 |
2021-11-03 | 0.53 | 0.53 | 0.53 | 0.53 | 3,285,630 |
2021-11-02 | 0.51 | 0.53 | 0.49 | 0.53 | 11,708,190 |
2021-11-01 | 0.54 | 0.54 | 0.51 | 0.51 | 22,235,196 |
2021-10-29 | 0.55 | 0.57 | 0.53 | 0.54 | 7,826,032 |
2021-10-28 | 0.55 | 0.55 | 0.55 | 0.55 | 5,486,714 |
2021-10-27 | 0.53 | 0.59 | 0.53 | 0.55 | 33,843,736 |
2021-10-26 | 0.54 | 0.54 | 0.53 | 0.53 | 18,503,882 |
2021-10-25 | 0.53 | 0.54 | 0.53 | 0.54 | 19,267,344 |
2021-10-22 | 0.53 | 0.53 | 0.53 | 0.53 | 10,803,247 |
2021-10-21 | 0.55 | 0.56 | 0.53 | 0.53 | 13,227,097 |
2021-10-20 | 0.52 | 0.55 | 0.52 | 0.55 | 8,693,586 |
2021-10-19 | 0.52 | 0.52 | 0.51 | 0.52 | 3,612,715 |
2021-10-18 | 0.52 | 0.52 | 0.52 | 0.52 | 3,039,447 |
2021-10-15 | 0.52 | 0.52 | 0.51 | 0.52 | 979,024 |
2021-10-14 | 0.52 | 0.52 | 0.52 | 0.52 | 6,028,259 |
2021-10-13 | 0.53 | 0.53 | 0.52 | 0.52 | 24,194,464 |
2021-10-12 | 0.53 | 0.53 | 0.53 | 0.53 | 1,927,537 |
2021-10-11 | 0.54 | 0.55 | 0.53 | 0.53 | 8,860,520 |
2021-10-08 | 0.53 | 0.54 | 0.53 | 0.54 | 12,077,480 |
2021-10-07 | 0.53 | 0.53 | 0.53 | 0.53 | 2,274,988 |
2021-10-06 | 0.53 | 0.54 | 0.52 | 0.53 | 7,606,259 |
2021-10-05 | 0.56 | 0.56 | 0.53 | 0.53 | 4,938,057 |
2021-10-04 | 0.54 | 0.57 | 0.53 | 0.56 | 35,466,414 |
2021-10-01 | 0.53 | 0.54 | 0.53 | 0.54 | 17,199,438 |
2021-09-30 | 0.54 | 0.54 | 0.53 | 0.53 | 3,600,142 |
2021-09-29 | 0.52 | 0.55 | 0.52 | 0.54 | 35,881,822 |
2021-09-28 | 0.52 | 0.53 | 0.51 | 0.52 | 12,068,320 |
2021-09-27 | 0.54 | 0.54 | 0.51 | 0.52 | 10,237,626 |
2021-09-24 | 0.53 | 0.54 | 0.53 | 0.54 | 7,400,083 |
2021-09-23 | 0.53 | 0.54 | 0.52 | 0.53 | 18,148,416 |
2021-09-22 | 0.55 | 0.55 | 0.53 | 0.53 | 21,758,424 |
2021-09-21 | 0.55 | 0.55 | 0.55 | 0.55 | 10,682,206 |
2021-09-20 | 0.59 | 0.59 | 0.54 | 0.54 | 32,817,497 |
2021-09-17 | 0.54 | 0.59 | 0.54 | 0.59 | 78,563,838 |
2021-09-16 | 0.51 | 0.54 | 0.51 | 0.54 | 39,162,752 |
2021-09-15 | 0.53 | 0.52 | 0.52 | 0.52 | 19,826,865 |
2021-09-14 | 0.54 | 0.54 | 0.53 | 0.53 | 20,332,116 |
2021-09-13 | 0.53 | 0.54 | 0.53 | 0.54 | 46,701,865 |
2021-09-10 | 0.54 | 0.54 | 0.53 | 0.53 | 7,681,466 |
2021-09-09 | 0.54 | 0.54 | 0.53 | 0.54 | 15,908,872 |
2021-09-08 | 0.53 | 0.55 | 0.53 | 0.54 | 20,284,321 |
2021-09-07 | 0.57 | 0.57 | 0.53 | 0.53 | 18,375,904 |
2021-09-06 | 0.56 | 0.59 | 0.56 | 0.57 | 30,490,815 |
2021-09-03 | 0.53 | 0.57 | 0.53 | 0.56 | 36,184,585 |
2021-09-02 | 0.53 | 0.54 | 0.53 | 0.53 | 21,850,995 |
2021-09-01 | 0.53 | 0.53 | 0.50 | 0.53 | 40,897,943 |
2021-08-31 | 0.54 | 0.54 | 0.53 | 0.53 | 26,805,055 |
2021-08-30 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
2021-08-27 | 0.54 | 0.56 | 0.52 | 0.54 | 24,923,349 |
2021-08-26 | 0.56 | 0.57 | 0.53 | 0.54 | 31,662,604 |
2021-08-25 | 0.56 | 0.59 | 0.54 | 0.55 | 22,187,510 |
2021-08-24 | 0.57 | 0.58 | 0.52 | 0.56 | 38,154,048 |
2021-08-23 | 0.57 | 0.57 | 0.50 | 0.56 | 63,327,608 |
2021-08-20 | 0.58 | 0.62 | 0.57 | 0.57 | 25,938,170 |
2021-08-19 | 0.52 | 0.58 | 0.52 | 0.58 | 66,732,954 |
2021-08-18 | 0.52 | 0.52 | 0.51 | 0.52 | 45,421,910 |
2021-08-17 | 0.56 | 0.56 | 0.52 | 0.52 | 36,755,614 |
2021-08-16 | 0.53 | 0.56 | 0.53 | 0.56 | 49,583,393 |
2021-08-13 | 0.51 | 0.54 | 0.51 | 0.53 | 42,918,237 |
2021-08-12 | 0.48 | 0.56 | 0.48 | 0.51 | 84,648,370 |
2021-08-11 | 0.64 | 0.64 | 0.58 | 0.60 | 20,641,570 |
2021-08-10 | 0.70 | 0.71 | 0.64 | 0.64 | 50,005,424 |
2021-08-09 | 0.55 | 0.75 | 0.55 | 0.69 | 80,608,274 |
2021-08-06 | 0.60 | 0.60 | 0.55 | 0.55 | 25,926,963 |
2021-08-05 | 0.53 | 0.63 | 0.53 | 0.60 | 99,686,018 |
2021-08-04 | 0.48 | 0.52 | 0.52 | 0.52 | 30,968,690 |
2021-08-03 | 0.53 | 0.53 | 0.48 | 0.48 | 12,708,221 |
2021-08-02 | 0.49 | 0.53 | 0.49 | 0.53 | 35,276,523 |
2021-07-30 | 0.44 | 0.50 | 0.44 | 0.49 | 59,380,535 |
2021-07-29 | 0.43 | 0.44 | 0.42 | 0.44 | 11,018,923 |
2021-07-28 | 0.43 | 0.43 | 0.43 | 0.43 | 548,907 |
2021-07-27 | 0.43 | 0.43 | 0.43 | 0.43 | 1,307,027 |
2021-07-26 | 0.45 | 0.45 | 0.43 | 0.43 | 7,604,494 |
2021-07-23 | 0.42 | 0.47 | 0.42 | 0.45 | 15,332,708 |
2021-07-22 | 0.41 | 0.42 | 0.41 | 0.42 | 3,530,529 |
2021-07-21 | 0.43 | 0.43 | 0.41 | 0.41 | 3,777,731 |
2021-07-20 | 0.44 | 0.44 | 0.43 | 0.43 | 720,000 |
2021-07-19 | 0.44 | 0.44 | 0.44 | 0.44 | 277,211 |
2021-07-16 | 0.45 | 0.45 | 0.44 | 0.44 | 1,922,947 |
2021-07-15 | 0.47 | 0.47 | 0.45 | 0.45 | 2,477,859 |
2021-07-14 | 0.48 | 0.48 | 0.46 | 0.47 | 2,482,950 |
2021-07-13 | 0.49 | 0.48 | 0.48 | 0.48 | 6,072,468 |
2021-07-12 | 0.49 | 0.55 | 0.49 | 0.49 | 26,824,900 |
2021-07-09 | 0.44 | 0.54 | 0.44 | 0.49 | 78,729,654 |
2021-07-08 | 0.42 | 0.44 | 0.42 | 0.44 | 6,873,105 |
2021-07-07 | 0.42 | 0.42 | 0.42 | 0.42 | 881,275 |
2021-07-06 | 0.42 | 0.42 | 0.40 | 0.42 | 1,797,474 |
2021-07-05 | 0.43 | 0.43 | 0.42 | 0.42 | 2,221,347 |
2021-07-02 | 0.44 | 0.44 | 0.43 | 0.43 | 2,025,412 |
2021-07-01 | 0.44 | 0.44 | 0.42 | 0.44 | 557,786 |
2021-06-30 | 0.43 | 0.44 | 0.43 | 0.44 | 4,696,004 |
2021-06-29 | 0.43 | 0.44 | 0.43 | 0.43 | 4,454,911 |
2021-06-28 | 0.41 | 0.43 | 0.41 | 0.43 | 4,094,354 |
2021-06-25 | 0.42 | 0.43 | 0.41 | 0.41 | 3,749,047 |
2021-06-24 | 0.42 | 0.42 | 0.41 | 0.42 | 3,570,027 |
2021-06-23 | 0.43 | 0.43 | 0.40 | 0.42 | 6,375,927 |
2021-06-22 | 0.43 | 0.43 | 0.43 | 0.43 | 297,576 |
2021-06-21 | 0.43 | 0.43 | 0.43 | 0.43 | 1,294,273 |
2021-06-18 | 0.43 | 0.44 | 0.43 | 0.43 | 2,128,046 |
2021-06-17 | 0.44 | 0.44 | 0.42 | 0.43 | 10,133,419 |
2021-06-16 | 0.44 | 0.44 | 0.44 | 0.44 | 2,256,158 |
2021-06-15 | 0.44 | 0.44 | 0.44 | 0.44 | 1,527,217 |
2021-06-14 | 0.44 | 0.44 | 0.44 | 0.44 | 2,124,211 |
2021-06-11 | 0.44 | 0.44 | 0.43 | 0.44 | 1,782,455 |
2021-06-10 | 0.43 | 0.45 | 0.43 | 0.44 | 8,937,337 |
2021-06-09 | 0.45 | 0.45 | 0.43 | 0.43 | 2,961,399 |
2021-06-08 | 0.45 | 0.45 | 0.45 | 0.45 | 280,470 |
2021-06-07 | 0.45 | 0.45 | 0.45 | 0.45 | 173,180 |
2021-06-04 | 0.45 | 0.45 | 0.45 | 0.45 | 1,477,821 |
2021-06-03 | 0.45 | 0.45 | 0.45 | 0.45 | 38,456 |
2021-06-02 | 0.45 | 0.45 | 0.45 | 0.45 | 277,389 |
2021-06-01 | 0.45 | 0.45 | 0.45 | 0.45 | 1,448,608 |
2021-05-28 | 0.45 | 0.45 | 0.45 | 0.45 | 200,000 |
2021-05-27 | 0.45 | 0.45 | 0.45 | 0.45 | 1,228,439 |
2021-05-26 | 0.45 | 0.45 | 0.45 | 0.45 | 433,891 |
2021-05-25 | 0.45 | 0.45 | 0.45 | 0.45 | 563,955 |
2021-05-24 | 0.46 | 0.46 | 0.45 | 0.45 | 4,687,978 |
2021-05-21 | 0.46 | 0.46 | 0.46 | 0.46 | 132,597 |
2021-05-20 | 0.46 | 0.46 | 0.46 | 0.46 | 30,446 |
2021-05-19 | 0.46 | 0.46 | 0.45 | 0.46 | 278,687 |
2021-05-18 | 0.46 | 0.46 | 0.46 | 0.46 | 2,622,710 |
2021-05-17 | 0.46 | 0.46 | 0.46 | 0.46 | 1,827,919 |
2021-05-14 | 0.46 | 0.46 | 0.46 | 0.46 | 244,581 |
2021-05-13 | 0.46 | 0.46 | 0.46 | 0.46 | 3,747,424 |
2021-05-12 | 0.46 | 0.46 | 0.44 | 0.46 | 21,151,240 |
2021-05-11 | 0.46 | 0.46 | 0.46 | 0.46 | 5,284,691 |
2021-05-10 | 0.46 | 0.46 | 0.46 | 0.46 | 2,343,903 |
2021-05-07 | 0.46 | 0.46 | 0.46 | 0.46 | 3,149,395 |
2021-05-06 | 0.48 | 0.48 | 0.46 | 0.46 | 29,753,402 |
2021-05-05 | 0.49 | 0.49 | 0.47 | 0.48 | 16,978,553 |
2021-05-04 | 0.49 | 0.49 | 0.49 | 0.49 | 11,865,973 |
2021-04-30 | 0.48 | 0.49 | 0.48 | 0.49 | 25,905,036 |
2021-04-29 | 0.53 | 0.47 | 0.47 | 0.47 | 80,917,271 |
2021-04-28 | 0.63 | 0.63 | 0.63 | 0.63 | 339,819 |
2021-04-27 | 0.65 | 0.61 | 0.61 | 0.61 | 1,969,285 |
2021-04-26 | 0.65 | 0.65 | 0.65 | 0.65 | 63,425 |
2021-04-23 | 0.65 | 0.65 | 0.65 | 0.65 | 2,293,457 |
2021-04-22 | 0.63 | 0.65 | 0.63 | 0.65 | 3,300,026 |
2021-04-21 | 0.65 | 0.65 | 0.63 | 0.63 | 385,371 |
2021-04-20 | 0.68 | 0.68 | 0.65 | 0.65 | 1,293,826 |
2021-04-19 | 0.68 | 0.68 | 0.68 | 0.68 | 174,603 |
2021-04-16 | 0.63 | 0.70 | 0.63 | 0.68 | 2,849,884 |
2021-04-15 | 0.63 | 0.60 | 0.60 | 0.60 | 3,146,578 |
2021-04-14 | 0.70 | 0.70 | 0.63 | 0.63 | 2,950,460 |
2021-04-13 | 0.75 | 0.75 | 0.70 | 0.73 | 647,153 |
2021-04-12 | 0.75 | 0.75 | 0.70 | 0.75 | 936,541 |
2021-04-09 | 0.75 | 0.75 | 0.70 | 0.75 | 2,136,030 |
2021-04-08 | 0.75 | 0.75 | 0.75 | 0.75 | 3,168,994 |
2021-04-07 | 0.63 | 0.75 | 0.63 | 0.75 | 10,890,936 |
2021-04-06 | 0.63 | 0.63 | 0.63 | 0.63 | 2,711,193 |
2021-04-01 | 0.58 | 0.63 | 0.58 | 0.63 | 9,184,525 |
2021-03-31 | 0.59 | 0.59 | 0.58 | 0.58 | 2,291,834 |
2021-03-30 | 0.62 | 0.62 | 0.59 | 0.59 | 6,338,235 |
2021-03-29 | 0.63 | 0.63 | 0.59 | 0.62 | 5,980,362 |
2021-03-26 | 0.71 | 0.71 | 0.58 | 0.63 | 18,088,415 |
2021-03-25 | 0.72 | 0.71 | 0.71 | 0.71 | 3,278,564 |
2021-03-24 | 0.73 | 0.73 | 0.72 | 0.72 | 559,822 |
2021-03-23 | 0.76 | 0.76 | 0.73 | 0.73 | 1,544,290 |
2021-03-22 | 0.76 | 0.76 | 0.76 | 0.76 | 1,865,400 |
2021-03-19 | 0.71 | 0.76 | 0.71 | 0.76 | 5,305,169 |
2021-03-18 | 0.78 | 0.78 | 0.71 | 0.71 | 2,586,025 |
2021-03-17 | 0.78 | 0.78 | 0.78 | 0.78 | 1,779,419 |
2021-03-16 | 0.80 | 0.80 | 0.78 | 0.78 | 2,941,206 |
2021-03-15 | 0.86 | 0.86 | 0.73 | 0.80 | 7,442,433 |
2021-03-12 | 0.88 | 0.88 | 0.86 | 0.86 | 2,065,315 |
2021-03-11 | 0.88 | 0.88 | 0.88 | 0.88 | 314,530 |
2021-03-10 | 0.88 | 0.90 | 0.85 | 0.88 | 876,467 |
2021-03-09 | 0.92 | 0.92 | 0.88 | 0.88 | 3,080,323 |
2021-03-08 | 0.78 | 0.96 | 0.78 | 0.92 | 12,173,800 |
2021-03-05 | 0.81 | 0.81 | 0.76 | 0.78 | 10,381,855 |
2021-03-04 | 0.85 | 0.85 | 0.81 | 0.81 | 4,295,095 |
2021-03-03 | 0.88 | 0.88 | 0.83 | 0.85 | 2,722,215 |
2021-03-02 | 0.88 | 0.88 | 0.88 | 0.88 | 489,956 |
2021-03-01 | 0.90 | 0.90 | 0.88 | 0.88 | 1,714,964 |
2021-02-26 | 0.90 | 0.90 | 0.90 | 0.90 | 562,076 |
2021-02-25 | 0.88 | 0.90 | 0.88 | 0.90 | 1,779,163 |
2021-02-24 | 0.88 | 0.88 | 0.88 | 0.88 | 2,597,189 |
2021-02-23 | 0.90 | 0.90 | 0.88 | 0.88 | 5,772,448 |
2021-02-22 | 0.98 | 0.98 | 0.90 | 0.90 | 3,830,266 |
2021-02-19 | 1.05 | 1.05 | 0.95 | 0.98 | 4,741,112 |
2021-02-18 | 1.05 | 1.05 | 1.05 | 1.05 | 1,438,807 |
2021-02-17 | 1.05 | 1.05 | 1.05 | 1.05 | 4,889,420 |
2021-02-16 | 0.99 | 1.08 | 0.94 | 1.05 | 10,500,104 |
2021-02-15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,480,679 |
2021-02-12 | 1.02 | 1.02 | 0.99 | 0.99 | 4,966,938 |
2021-02-11 | 1.08 | 1.08 | 1.02 | 1.02 | 6,248,208 |
2021-02-10 | 1.13 | 1.13 | 1.03 | 1.08 | 7,906,020 |
2021-02-09 | 1.08 | 1.13 | 1.08 | 1.13 | 7,691,664 |
2021-02-08 | 1.08 | 1.08 | 1.03 | 1.08 | 9,524,690 |
2021-02-05 | 1.08 | 1.15 | 1.08 | 1.08 | 6,647,553 |
2021-02-04 | 1.08 | 1.08 | 1.03 | 1.08 | 7,311,760 |
2021-02-03 | 1.03 | 1.18 | 0.96 | 1.08 | 35,997,665 |
2021-02-02 | 1.13 | 1.13 | 1.03 | 1.03 | 10,442,383 |
2021-02-01 | 1.18 | 1.13 | 1.10 | 1.13 | 10,353,975 |
2021-01-29 | 1.20 | 1.20 | 1.18 | 1.18 | 3,776,365 |
2021-01-28 | 1.28 | 1.28 | 1.13 | 1.20 | 15,134,982 |
2021-01-27 | 1.50 | 1.50 | 1.23 | 1.28 | 28,806,404 |
2021-01-26 | 1.68 | 1.75 | 1.38 | 1.50 | 70,828,611 |
2021-01-25 | 1.38 | 1.58 | 1.35 | 1.50 | 21,293,495 |
2021-01-22 | 1.28 | 1.40 | 1.35 | 1.38 | 20,450,020 |
2021-01-21 | 1.23 | 1.33 | 1.20 | 1.28 | 11,291,898 |
2021-01-20 | 1.23 | 1.25 | 1.23 | 1.23 | 5,070,088 |
2021-01-19 | 1.30 | 1.30 | 1.23 | 1.23 | 4,828,123 |
2021-01-18 | 1.15 | 1.33 | 1.15 | 1.30 | 15,780,532 |
2021-01-15 | 1.18 | 1.18 | 1.13 | 1.13 | 4,366,666 |
2021-01-14 | 1.13 | 1.23 | 1.13 | 1.18 | 8,451,479 |
2021-01-13 | 1.23 | 1.23 | 1.08 | 1.13 | 14,425,632 |
2021-01-12 | 1.33 | 1.20 | 1.20 | 1.20 | 60,260,369 |
2021-01-11 | 0.94 | 1.30 | 1.30 | 1.30 | 75,603,977 |
2021-01-08 | 0.98 | 0.98 | 0.93 | 0.94 | 10,827,067 |
2021-01-07 | 0.94 | 0.98 | 0.97 | 0.98 | 16,580,651 |
2021-01-06 | 0.88 | 0.97 | 0.86 | 0.94 | 17,578,174 |
2021-01-05 | 0.91 | 0.91 | 0.88 | 0.88 | 40,727,324 |
2021-01-04 | 0.88 | 0.93 | 0.88 | 0.91 | 11,615,993 |
2020-12-31 | 0.91 | 0.91 | 0.88 | 0.88 | 2,155,668 |
2020-12-30 | 0.83 | 0.92 | 0.83 | 0.91 | 10,160,704 |
2020-12-29 | 0.85 | 0.84 | 0.84 | 0.84 | 17,912,127 |
2020-12-24 | 0.80 | 0.85 | 0.85 | 0.85 | 7,219,820 |
2020-12-23 | 0.75 | 0.91 | 0.70 | 0.83 | 39,161,714 |
2020-12-22 | 0.64 | 0.75 | 0.61 | 0.75 | 19,476,462 |
2020-12-21 | 0.67 | 0.67 | 0.64 | 0.64 | 2,051,454 |
2020-12-18 | 0.70 | 0.70 | 0.65 | 0.67 | 8,485,979 |
2020-12-17 | 0.67 | 0.73 | 0.67 | 0.70 | 6,908,260 |
2020-12-16 | 0.69 | 0.69 | 0.66 | 0.66 | 2,436,100 |
2020-12-15 | 0.68 | 0.69 | 0.68 | 0.69 | 12,835,831 |
2020-12-14 | 0.66 | 0.72 | 0.66 | 0.68 | 20,102,773 |
2020-12-11 | 0.66 | 0.66 | 0.66 | 0.66 | 5,725,870 |
2020-12-10 | 0.64 | 0.66 | 0.64 | 0.66 | 2,073,393 |
2020-12-09 | 0.69 | 0.69 | 0.62 | 0.64 | 4,252,486 |
2020-12-08 | 0.70 | 0.69 | 0.68 | 0.69 | 2,488,581 |
2020-12-07 | 0.71 | 0.71 | 0.70 | 0.70 | 2,238,732 |
2020-12-04 | 0.71 | 0.71 | 0.71 | 0.71 | 436,000 |
2020-12-03 | 0.74 | 0.79 | 0.71 | 0.71 | 32,008,515 |
2020-12-02 | 0.74 | 0.74 | 0.74 | 0.74 | 1,898,171 |
2020-12-01 | 0.76 | 0.76 | 0.74 | 0.74 | 3,382,145 |
2020-11-30 | 0.76 | 0.76 | 0.76 | 0.76 | 1,295,299 |
2020-11-27 | 0.76 | 0.76 | 0.76 | 0.76 | 3,530,100 |
2020-11-26 | 0.76 | 0.76 | 0.76 | 0.76 | 332,181 |
2020-11-25 | 0.77 | 0.77 | 0.76 | 0.76 | 132,452 |
2020-11-24 | 0.77 | 0.77 | 0.77 | 0.77 | 646,045 |
2020-11-23 | 0.77 | 0.77 | 0.77 | 0.77 | 783,954 |
2020-11-20 | 0.76 | 0.77 | 0.76 | 0.77 | 2,072,981 |
2020-11-19 | 0.80 | 0.80 | 0.76 | 0.76 | 1,629,251 |
2020-11-18 | 0.79 | 0.79 | 0.79 | 0.79 | 995,956 |
2020-11-17 | 0.79 | 0.79 | 0.79 | 0.79 | 1,698,630 |
2020-11-16 | 0.79 | 0.79 | 0.79 | 0.79 | 1,454,349 |
2020-11-13 | 0.79 | 0.79 | 0.77 | 0.79 | 6,007,971 |
2020-11-12 | 0.79 | 0.79 | 0.79 | 0.79 | 5,303,110 |
2020-11-11 | 0.79 | 0.79 | 0.79 | 0.79 | 723,771 |
2020-11-10 | 0.79 | 0.79 | 0.79 | 0.79 | 460,527 |
2020-11-09 | 0.79 | 0.79 | 0.79 | 0.79 | 1,914,373 |
2020-11-06 | 0.81 | 0.82 | 0.76 | 0.79 | 7,108,433 |
2020-11-05 | 0.81 | 0.81 | 0.81 | 0.81 | 1,881,996 |
2020-11-04 | 0.81 | 0.81 | 0.81 | 0.81 | 36,410 |
2020-11-03 | 0.81 | 0.81 | 0.81 | 0.81 | 39,405 |
2020-11-02 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
2020-10-30 | 0.82 | 0.82 | 0.78 | 0.81 | 0 |
2020-10-29 | 0.81 | 0.81 | 0.81 | 0.81 | 730,595 |
2020-10-28 | 0.82 | 0.82 | 0.81 | 0.81 | 280,000 |
2020-10-27 | 0.82 | 0.82 | 0.82 | 0.82 | 629,000 |
2020-10-26 | 0.82 | 0.82 | 0.82 | 0.82 | 45,958 |
2020-10-23 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
2020-10-22 | 0.82 | 0.82 | 0.82 | 0.82 | 196,610 |
2020-10-21 | 0.82 | 0.82 | 0.82 | 0.82 | 300,000 |
2020-10-20 | 0.82 | 0.82 | 0.82 | 0.82 | 699,400 |
2020-10-16 | 0.79 | 0.79 | 0.79 | 0.79 | 832,959 |
2020-10-15 | 0.79 | 0.79 | 0.79 | 0.79 | 85,000 |
2020-10-14 | 0.79 | 0.79 | 0.79 | 0.79 | 355,523 |
2020-10-13 | 0.79 | 0.79 | 0.79 | 0.79 | 1,393,355 |
2020-10-12 | 0.79 | 0.79 | 0.79 | 0.79 | 570,694 |
2020-10-09 | 0.79 | 0.79 | 0.79 | 0.79 | 309,091 |
2020-10-08 | 0.79 | 0.79 | 0.79 | 0.79 | 286,055 |
2020-10-07 | 0.78 | 0.79 | 0.78 | 0.79 | 1,250,000 |
2020-10-06 | 0.83 | 0.83 | 0.78 | 0.78 | 3,657,578 |
2020-10-05 | 0.83 | 0.83 | 0.83 | 0.83 | 182,842 |
2020-10-02 | 0.83 | 0.83 | 0.83 | 0.83 | 373,438 |
2020-10-01 | 0.83 | 0.83 | 0.83 | 0.83 | 305,000 |
2020-09-30 | 0.83 | 0.83 | 0.83 | 0.83 | 828,334 |
2020-09-29 | 0.83 | 0.83 | 0.83 | 0.83 | 1,200,000 |
2020-09-28 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-09-25 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-09-24 | 0.83 | 0.83 | 0.83 | 0.83 | 304,256 |
2020-09-23 | 0.83 | 0.83 | 0.83 | 0.83 | 409,655 |
2020-09-22 | 0.83 | 0.83 | 0.83 | 0.83 | 1,692,976 |
2020-09-21 | 0.83 | 0.83 | 0.83 | 0.83 | 167,836 |
2020-09-18 | 0.88 | 0.88 | 0.78 | 0.83 | 12,074,187 |
2020-09-17 | 0.85 | 0.90 | 0.85 | 0.88 | 1,897,470 |
2020-09-16 | 0.90 | 1.05 | 0.83 | 0.85 | 8,236,156 |
2020-09-15 | 1.33 | 1.33 | 1.33 | 1.33 | 90,397 |
2020-09-14 | 1.33 | 1.33 | 1.33 | 1.33 | 124,852 |
2020-09-11 | 1.33 | 1.33 | 1.33 | 1.33 | 60,672 |
2020-09-10 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2020-09-09 | 1.33 | 1.33 | 1.33 | 1.33 | 36,589 |
2020-09-08 | 1.45 | 1.45 | 1.33 | 1.33 | 722,523 |
2020-09-07 | 1.58 | 1.58 | 1.45 | 1.45 | 104,214 |
2020-09-04 | 1.60 | 1.60 | 1.58 | 1.58 | 148,761 |
2020-09-03 | 1.60 | 1.60 | 1.60 | 1.60 | 145,937 |
2020-09-02 | 1.40 | 1.60 | 1.40 | 1.60 | 1,584,828 |
2020-09-01 | 1.45 | 1.45 | 1.30 | 1.40 | 520,114 |
2020-08-28 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2020-08-27 | 1.40 | 1.40 | 1.40 | 1.40 | 308,200 |
2020-08-26 | 1.40 | 1.40 | 1.40 | 1.40 | 423,049 |
2020-08-25 | 1.40 | 1.40 | 1.40 | 1.40 | 267,025 |
2020-08-24 | 1.40 | 1.40 | 1.40 | 1.40 | 178,000 |
2020-08-21 | 1.40 | 1.40 | 1.40 | 1.40 | 34,825 |
2020-08-20 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2020-08-19 | 1.40 | 1.40 | 1.40 | 1.40 | 56,084 |
2020-08-18 | 1.40 | 1.40 | 1.40 | 1.40 | 170,890 |
2020-08-17 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2020-08-14 | 1.45 | 1.45 | 1.40 | 1.40 | 637,055 |
2020-08-13 | 1.43 | 1.45 | 1.30 | 1.45 | 300,000 |
2020-08-12 | 1.40 | 1.43 | 1.40 | 1.43 | 206,283 |
2020-08-11 | 1.40 | 1.40 | 1.40 | 1.40 | 270,964 |
2020-08-10 | 1.25 | 1.40 | 1.25 | 1.40 | 674,103 |
2020-08-07 | 1.10 | 1.38 | 1.00 | 1.25 | 2,727,628 |
2020-08-06 | 1.05 | 1.10 | 1.05 | 1.10 | 640,100 |
2020-08-05 | 1.05 | 1.05 | 1.05 | 1.05 | 25,000 |
2020-08-04 | 1.05 | 1.05 | 1.05 | 1.05 | 443,725 |
2020-08-03 | 1.10 | 1.10 | 1.05 | 1.05 | 415,959 |
2020-07-31 | 1.25 | 1.25 | 1.05 | 1.10 | 1,513,363 |
2020-07-30 | 1.25 | 1.25 | 1.25 | 1.25 | 370,174 |
2020-07-29 | 1.35 | 1.35 | 1.25 | 1.25 | 622,474 |
2020-07-28 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2020-07-27 | 1.40 | 1.40 | 1.35 | 1.35 | 858,695 |
2020-07-24 | 1.40 | 1.40 | 1.40 | 1.40 | 179,770 |
2020-07-23 | 1.55 | 1.55 | 1.40 | 1.40 | 750,657 |
2020-07-22 | 1.55 | 1.55 | 1.55 | 1.55 | 379,121 |
2020-07-21 | 1.35 | 1.55 | 1.35 | 1.55 | 1,334,956 |
2020-07-20 | 1.30 | 1.78 | 1.28 | 1.15 | 2,833,525 |
2020-07-17 | 1.15 | 1.15 | 1.15 | 1.15 | 125,000 |
2020-07-16 | 1.15 | 1.15 | 1.15 | 1.15 | 296,136 |
2020-07-15 | 1.13 | 1.15 | 1.13 | 1.15 | 499,600 |
2020-07-14 | 1.08 | 1.13 | 1.08 | 1.13 | 722,683 |
2020-07-13 | 1.05 | 1.05 | 1.05 | 1.05 | 261,633 |
2020-07-10 | 1.05 | 1.05 | 1.05 | 1.05 | 795,078 |
2020-07-09 | 0.95 | 1.05 | 0.85 | 1.05 | 2,403,806 |
2020-07-08 | 1.20 | 1.20 | 0.95 | 0.95 | 2,406,043 |
2020-07-07 | 0.80 | 1.73 | 0.80 | 1.20 | 16,848,456 |
2020-07-06 | 0.78 | 0.80 | 0.78 | 0.80 | 1,029,884 |
2020-07-03 | 0.78 | 0.78 | 0.78 | 0.78 | 106,476 |
2020-07-02 | 0.78 | 0.78 | 0.78 | 0.78 | 103,976 |
2020-07-01 | 0.78 | 0.78 | 0.78 | 0.78 | 1,491,452 |
2020-06-30 | 0.82 | 0.82 | 0.78 | 0.82 | 405,726 |
2020-06-29 | 0.82 | 0.82 | 0.82 | 0.82 | 68,317 |
2020-06-26 | 0.82 | 0.82 | 0.82 | 0.82 | 231,189 |
2020-06-25 | 0.83 | 0.83 | 0.83 | 0.83 | 59,816 |
2020-06-24 | 0.83 | 0.83 | 0.80 | 0.83 | 121,629 |
2020-06-23 | 0.83 | 0.85 | 0.83 | 0.83 | 1,476,186 |
2020-06-22 | 0.90 | 0.90 | 0.83 | 0.83 | 744,585 |
2020-06-19 | 0.90 | 0.93 | 0.90 | 0.90 | 357,253 |
2020-06-18 | 0.90 | 0.90 | 0.90 | 0.90 | 600,000 |
2020-06-17 | 0.90 | 0.90 | 0.90 | 0.90 | 26,687 |
2020-06-16 | 0.93 | 0.93 | 0.90 | 0.90 | 1,270,000 |
2020-06-15 | 0.93 | 0.93 | 0.93 | 0.93 | 92,885 |
2020-06-12 | 0.98 | 0.98 | 0.93 | 0.93 | 963,343 |
2020-06-11 | 1.05 | 1.05 | 0.98 | 0.98 | 2,465,866 |
2020-06-10 | 1.05 | 1.05 | 1.05 | 1.05 | 22,942 |
2020-06-09 | 1.10 | 1.10 | 1.10 | 1.10 | 100,000 |
2020-06-08 | 1.10 | 1.10 | 1.10 | 1.10 | 85,130 |
2020-06-05 | 1.08 | 1.10 | 1.08 | 1.10 | 313,391 |
2020-06-04 | 1.08 | 1.08 | 1.08 | 1.08 | 634 |
2020-06-03 | 1.08 | 1.08 | 1.08 | 1.08 | 50,000 |
2020-06-02 | 1.08 | 1.08 | 1.08 | 1.08 | 475,808 |
2020-06-01 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2020-05-29 | 1.08 | 1.08 | 1.08 | 1.08 | 235,957 |
2020-05-28 | 0.95 | 1.08 | 0.95 | 1.08 | 188,404 |
2020-05-27 | 1.00 | 1.00 | 0.95 | 1.00 | 187,819 |
2020-05-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2020-05-22 | 1.00 | 1.00 | 1.00 | 1.00 | 1,623,927 |
2020-05-21 | 1.10 | 1.10 | 1.00 | 1.00 | 1,090,016 |
2020-05-20 | 1.10 | 1.10 | 1.10 | 1.10 | 123,282 |
2020-05-19 | 1.10 | 1.10 | 1.10 | 1.10 | 10,280 |
2020-05-18 | 1.10 | 1.10 | 1.10 | 1.10 | 145,000 |
2020-05-15 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2020-05-14 | 1.10 | 1.10 | 1.10 | 1.10 | 100,000 |
2020-05-13 | 1.15 | 1.15 | 1.10 | 1.10 | 435,223 |
2020-05-12 | 1.15 | 1.15 | 1.15 | 1.15 | 255,176 |
2020-05-11 | 1.05 | 1.15 | 1.05 | 1.15 | 1,583,057 |
2020-05-07 | 1.30 | 1.30 | 1.05 | 1.05 | 485,409 |
2020-05-06 | 1.30 | 1.30 | 1.30 | 1.30 | 3,836 |
2020-05-05 | 1.35 | 1.48 | 1.30 | 1.30 | 2,772,319 |
2020-05-04 | 1.28 | 1.35 | 1.28 | 1.35 | 188,465 |
2020-05-01 | 1.30 | 1.30 | 1.28 | 1.28 | 125,605 |
2020-04-30 | 1.10 | 1.25 | 1.10 | 1.10 | 547,276 |
2020-04-29 | 1.10 | 1.10 | 1.00 | 1.10 | 25,000 |
2020-04-28 | 1.10 | 1.10 | 1.10 | 1.10 | 602,696 |
2020-04-27 | 1.20 | 1.20 | 1.10 | 1.10 | 398,143 |
2020-04-24 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2020-04-23 | 1.18 | 1.25 | 1.18 | 1.20 | 358,574 |
2020-04-22 | 1.18 | 1.18 | 1.18 | 1.18 | 5,115 |
2020-04-21 | 1.18 | 1.18 | 1.18 | 1.18 | 41,503 |
2020-04-20 | 1.18 | 1.18 | 1.18 | 1.18 | 178,822 |
2020-04-17 | 1.18 | 1.18 | 1.18 | 1.18 | 50,000 |
2020-04-16 | 1.18 | 1.18 | 1.18 | 1.18 | 250,000 |
2020-04-15 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
2020-04-14 | 0.95 | 1.20 | 0.95 | 0.95 | 501,141 |
2020-04-09 | 0.95 | 0.95 | 0.95 | 0.95 | 212,585 |
2020-04-08 | 1.25 | 1.25 | 0.95 | 0.95 | 1,001,954 |
2020-04-07 | 0.70 | 1.28 | 0.70 | 0.70 | 3,855,678 |
2020-04-06 | 0.70 | 0.70 | 0.70 | 0.70 | 12,733 |
2020-04-03 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-03 | 0.70 | 0.70 | 0.70 | 0.70 | 111,111 |
2020-04-02 | 0.70 | 0.70 | 0.70 | 0.70 | 200,000 |
2020-04-02 | 0.70 | 0.70 | 0.70 | 0.70 | 200,000 |
2020-04-01 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-01 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-31 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-30 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-27 | 0.70 | 0.70 | 0.70 | 0.70 | 2,822 |
2020-03-26 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-03-25 | 0.70 | 0.70 | 0.70 | 0.70 | 127,395 |
2020-03-24 | 0.75 | 0.75 | 0.73 | 0.75 | 50,000 |
2020-03-23 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-03-20 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-03-19 | 0.73 | 0.73 | 0.73 | 0.73 | 150,000 |
2020-03-18 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-03-17 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-03-16 | 1.00 | 1.00 | 0.85 | 1.00 | 441,514 |
2020-03-13 | 0.95 | 1.00 | 0.95 | 0.95 | 385,932 |
2020-03-12 | 1.15 | 1.15 | 1.10 | 1.20 | 82,001 |
2020-03-11 | 1.20 | 1.20 | 1.20 | 1.20 | 2,626 |
2020-03-10 | 1.15 | 1.20 | 1.15 | 1.15 | 281,988 |
2020-03-09 | 1.25 | 1.30 | 1.25 | 1.35 | 85,740 |
2020-03-06 | 1.40 | 1.40 | 1.35 | 1.35 | 357,226 |
2020-03-05 | 1.40 | 1.40 | 1.40 | 1.40 | 23,489 |
2020-03-04 | 1.40 | 1.40 | 1.40 | 1.40 | 23,308 |
2020-03-03 | 1.35 | 1.40 | 1.35 | 1.35 | 541,663 |
2020-03-02 | 1.40 | 1.40 | 1.35 | 1.40 | 175,000 |
2020-02-28 | 1.40 | 1.40 | 1.40 | 1.40 | 61,579 |
2020-02-27 | 1.40 | 1.40 | 1.35 | 1.40 | 169,434 |
2020-02-26 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2020-02-25 | 1.40 | 1.40 | 1.40 | 1.40 | 9,738 |
2020-02-24 | 1.40 | 1.40 | 1.40 | 1.40 | 172,805 |
2020-02-21 | 1.40 | 1.40 | 1.40 | 1.40 | 185,047 |
2020-02-20 | 1.35 | 1.40 | 1.35 | 1.40 | 436,607 |
2020-02-19 | 1.50 | 1.50 | 1.45 | 1.45 | 512,365 |
2020-02-18 | 1.45 | 1.50 | 1.45 | 1.50 | 586,388 |
2020-02-17 | 1.50 | 1.50 | 1.45 | 1.45 | 371,171 |
2020-02-14 | 1.50 | 1.50 | 1.50 | 1.50 | 150,000 |
2020-02-13 | 1.50 | 1.50 | 1.50 | 1.50 | 427,231 |
2020-02-12 | 1.80 | 1.80 | 1.50 | 1.50 | 326,334 |
2020-02-11 | 1.80 | 1.80 | 1.80 | 1.80 | 4,500 |
2020-02-10 | 1.80 | 1.80 | 1.80 | 1.80 | 842,860 |
2020-02-07 | 1.88 | 1.88 | 1.80 | 1.80 | 201,770 |
2020-02-06 | 1.88 | 1.88 | 1.88 | 1.88 | 100,000 |
2020-02-05 | 1.88 | 1.88 | 1.88 | 1.88 | 81,385 |
2020-02-04 | 1.80 | 1.88 | 1.80 | 1.88 | 450,672 |
2020-02-03 | 1.90 | 1.90 | 1.80 | 1.80 | 290,276 |
2020-01-31 | 1.95 | 1.95 | 1.90 | 1.95 | 242,964 |
2020-01-30 | 1.95 | 1.95 | 1.95 | 1.95 | 185,317 |
2020-01-29 | 2.25 | 2.25 | 1.90 | 1.95 | 1,993,458 |
2020-01-28 | 2.25 | 2.18 | 2.18 | 2.25 | 269,145 |
2020-01-27 | 2.15 | 2.70 | 2.05 | 2.25 | 2,919,610 |
2020-01-24 | 1.80 | 2.25 | 1.80 | 2.15 | 3,645,739 |
2020-01-23 | 1.80 | 1.80 | 1.80 | 1.80 | 753,994 |
2020-01-22 | 1.70 | 1.80 | 1.70 | 1.80 | 234,190 |
2020-01-21 | 1.90 | 1.90 | 1.70 | 1.70 | 213,781 |
2020-01-20 | 1.65 | 2.08 | 1.65 | 1.90 | 1,735,460 |
2020-01-17 | 1.65 | 1.65 | 1.65 | 1.65 | 25,000 |
2020-01-16 | 1.65 | 1.65 | 1.65 | 1.65 | 106,931 |
2020-01-15 | 1.50 | 1.65 | 1.50 | 1.65 | 561,830 |
2020-01-14 | 1.80 | 1.80 | 1.50 | 1.50 | 1,018,719 |
2020-01-13 | 1.53 | 2.05 | 1.53 | 1.80 | 3,161,366 |
2020-01-10 | 1.33 | 1.53 | 1.33 | 1.53 | 748,939 |
2020-01-09 | 1.33 | 1.33 | 1.33 | 1.33 | 6,474 |
2020-01-08 | 1.35 | 1.35 | 1.33 | 1.33 | 362,611 |
2020-01-07 | 1.35 | 1.35 | 1.35 | 1.35 | 62,963 |
2020-01-06 | 1.38 | 1.38 | 1.35 | 1.35 | 1,350,946 |
2020-01-03 | 1.38 | 1.38 | 1.38 | 1.38 | 300,000 |
2020-01-02 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2019-12-31 | 1.38 | 1.38 | 1.38 | 1.38 | 73,832 |
2019-12-30 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2019-12-27 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2019-12-24 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2019-12-23 | 1.38 | 1.38 | 1.38 | 1.38 | 70,000 |
2019-12-20 | 1.38 | 1.38 | 1.38 | 1.38 | 50,901 |
2019-12-19 | 1.38 | 1.38 | 1.38 | 1.38 | 36,000 |
2019-12-18 | 1.45 | 1.45 | 1.38 | 1.38 | 29,500 |
2019-12-17 | 1.45 | 1.45 | 1.45 | 1.45 | 134,000 |
2019-12-16 | 1.55 | 1.55 | 1.45 | 1.45 | 195,661 |
2019-12-13 | 1.55 | 1.55 | 1.55 | 1.55 | 9,000 |
2019-12-12 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-12-11 | 1.60 | 1.60 | 1.55 | 1.55 | 9,693 |
2019-12-10 | 1.60 | 1.60 | 1.60 | 1.60 | 1,131 |
2019-12-09 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2019-12-06 | 1.60 | 1.60 | 1.60 | 1.60 | 1,064 |
2019-12-05 | 1.60 | 1.60 | 1.60 | 1.60 | 1,664 |
2019-12-04 | 1.63 | 1.63 | 1.60 | 1.60 | 26,267 |
2019-12-03 | 1.63 | 1.63 | 1.63 | 1.63 | 24,123 |
2019-12-02 | 1.63 | 1.63 | 1.63 | 1.63 | 70,917 |
2019-11-29 | 1.75 | 1.75 | 1.63 | 1.63 | 270,000 |
2019-11-28 | 1.75 | 1.75 | 1.75 | 1.75 | 338,419 |
2019-11-27 | 1.90 | 2.05 | 1.75 | 1.75 | 812,066 |
2019-11-26 | 1.50 | 2.05 | 1.50 | 1.90 | 1,440,918 |
2019-11-25 | 1.50 | 1.50 | 1.45 | 1.45 | 108,085 |
2019-11-22 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-11-21 | 1.50 | 1.50 | 1.50 | 1.50 | 100,000 |
2019-11-20 | 1.50 | 1.50 | 1.50 | 1.50 | 508,092 |
2019-11-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-11-18 | 1.50 | 1.50 | 1.50 | 1.50 | 77,477 |
2019-11-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-11-14 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-11-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-11-12 | 1.50 | 1.50 | 1.50 | 1.50 | 200,000 |
2019-11-11 | 1.38 | 1.50 | 1.38 | 1.50 | 202,700 |
2019-11-08 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2019-11-07 | 1.38 | 1.38 | 1.38 | 1.38 | 206,597 |
2019-11-06 | 1.50 | 1.40 | 1.40 | 1.38 | 291,514 |
2019-11-05 | 1.50 | 1.50 | 1.30 | 1.50 | 51,500 |
2019-11-04 | 1.50 | 1.50 | 1.50 | 1.50 | 554 |
2019-11-01 | 1.50 | 1.50 | 1.50 | 1.50 | 10,429 |
2019-10-31 | 1.50 | 1.50 | 1.50 | 1.50 | 50,000 |
2019-10-30 | 1.50 | 1.50 | 1.50 | 1.50 | 35,269 |
2019-10-29 | 1.50 | 1.50 | 1.50 | 1.50 | 320,000 |
2019-10-28 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-10-25 | 1.50 | 1.50 | 1.50 | 1.50 | 56,114 |
2019-10-24 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-10-23 | 1.55 | 1.55 | 1.50 | 1.50 | 147,262 |
2019-10-22 | 1.55 | 1.55 | 1.55 | 1.55 | 1,480 |
2019-10-21 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-10-18 | 1.55 | 1.55 | 1.55 | 1.55 | 30,072 |
2019-10-17 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-10-16 | 1.58 | 1.58 | 1.55 | 1.55 | 370,032 |
2019-10-15 | 1.58 | 1.58 | 1.58 | 1.58 | 42,447 |
2019-10-14 | 1.58 | 1.58 | 1.58 | 1.58 | 142,849 |
2019-10-11 | 1.58 | 1.58 | 1.58 | 1.58 | 75,000 |
2019-10-10 | 1.58 | 1.58 | 1.58 | 1.58 | 29,144 |
2019-10-09 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2019-10-08 | 1.58 | 1.58 | 1.58 | 1.58 | 56,114 |
2019-10-07 | 1.58 | 1.58 | 1.58 | 1.58 | 100,000 |
2019-10-04 | 1.58 | 1.58 | 1.58 | 1.58 | 21,457 |
2019-10-03 | 1.55 | 1.58 | 1.55 | 1.58 | 397,179 |
2019-10-02 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-10-01 | 1.55 | 1.55 | 1.55 | 1.55 | 15,470 |
2019-09-30 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-09-27 | 1.63 | 1.63 | 1.55 | 1.55 | 65,000 |
2019-09-26 | 1.63 | 1.63 | 1.63 | 1.63 | 31,764 |
2019-09-25 | 1.63 | 1.63 | 1.63 | 1.63 | 3,750 |
2019-09-24 | 1.63 | 1.63 | 1.63 | 1.63 | 25,000 |
2019-09-23 | 1.63 | 1.63 | 1.63 | 1.63 | 17,992 |
2019-09-20 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
2019-09-19 | 1.63 | 1.63 | 1.63 | 1.63 | 2,328 |
2019-09-18 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
2019-09-17 | 1.63 | 1.63 | 1.63 | 1.63 | 88,714 |
2019-09-16 | 1.63 | 1.63 | 1.63 | 1.63 | 302,607 |
2019-09-13 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2019-09-12 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2019-09-11 | 1.60 | 1.60 | 1.60 | 1.60 | 253,185 |
2019-09-10 | 1.75 | 1.75 | 1.60 | 1.60 | 621,167 |
2019-09-09 | 1.75 | 1.75 | 1.75 | 1.75 | 65,000 |
2019-09-06 | 1.75 | 1.75 | 1.75 | 1.75 | 190,290 |
2019-09-05 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2019-09-04 | 1.75 | 1.77 | 1.77 | 1.75 | 5,000 |
2019-09-03 | 1.75 | 1.75 | 1.75 | 1.75 | 215,517 |
2019-09-02 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2019-08-30 | 1.75 | 1.75 | 1.75 | 1.75 | 129,260 |
2019-08-29 | 1.75 | 1.75 | 1.75 | 1.75 | 28,000 |
2019-08-28 | 1.75 | 1.75 | 1.75 | 1.75 | 307,800 |
2019-08-27 | 1.75 | 1.75 | 1.75 | 1.75 | 566,023 |
2019-08-23 | 1.75 | 1.75 | 1.75 | 1.75 | 150,844 |
2019-08-22 | 1.65 | 1.75 | 1.65 | 1.75 | 784,772 |
2019-08-21 | 1.35 | 1.75 | 1.35 | 1.65 | 1,246,196 |
2019-08-20 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2019-08-19 | 1.35 | 1.35 | 1.35 | 1.35 | 111,688 |
2019-08-16 | 1.35 | 1.35 | 1.35 | 1.35 | 79,126 |
2019-08-15 | 1.35 | 1.35 | 1.35 | 1.35 | 532,156 |
2019-08-14 | 1.35 | 1.35 | 1.35 | 1.35 | 265,972 |
2019-08-13 | 1.35 | 1.35 | 1.35 | 1.35 | 194,969 |
2019-08-12 | 1.28 | 1.35 | 1.28 | 1.35 | 643,278 |
2019-08-09 | 1.28 | 1.28 | 1.28 | 1.28 | 164,876 |
2019-08-08 | 1.28 | 1.28 | 1.28 | 1.28 | 210,000 |
2019-08-07 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-08-06 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-08-05 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-08-02 | 1.28 | 1.28 | 1.28 | 1.28 | 204,010 |
2019-08-01 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-07-31 | 1.28 | 1.28 | 1.28 | 1.28 | 42,527 |
2019-07-30 | 1.28 | 1.28 | 1.28 | 1.28 | 69,433 |
2019-07-29 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-07-26 | 1.28 | 1.28 | 1.28 | 1.28 | 33,931 |
2019-07-25 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-07-24 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-07-23 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-07-22 | 1.28 | 1.28 | 1.28 | 1.28 | 160 |
2019-07-19 | 1.28 | 1.28 | 1.28 | 1.28 | 6,947 |
2019-07-18 | 1.28 | 1.28 | 1.28 | 1.28 | 13,746 |
2019-07-17 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-07-16 | 1.20 | 1.35 | 1.20 | 1.28 | 158,175 |
2019-07-15 | 1.20 | 1.20 | 1.20 | 1.20 | 40,711 |
2019-07-12 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-07-11 | 1.20 | 1.20 | 1.20 | 1.20 | 423,885 |
2019-07-10 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-07-09 | 1.20 | 1.20 | 1.20 | 1.20 | 95,572 |
2019-07-08 | 1.20 | 1.20 | 1.20 | 1.20 | 14,500 |
2019-07-05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,200 |
2019-07-04 | 1.20 | 1.20 | 1.20 | 1.20 | 30,000 |
2019-07-03 | 1.20 | 1.20 | 1.20 | 1.20 | 193,801 |
2019-07-02 | 1.20 | 1.20 | 1.20 | 1.20 | 470,595 |
2019-07-01 | 1.20 | 1.20 | 1.20 | 1.20 | 757,104 |
2019-06-28 | 1.20 | 1.20 | 1.20 | 1.20 | 136,687 |
2019-06-27 | 1.20 | 1.20 | 1.20 | 1.20 | 130,235 |
2019-06-26 | 1.33 | 1.33 | 1.25 | 1.25 | 50,400 |
2019-06-25 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2019-06-24 | 1.33 | 1.33 | 1.33 | 1.33 | 40,000 |
2019-06-21 | 1.33 | 1.33 | 1.33 | 1.33 | 277,696 |
2019-06-20 | 1.33 | 1.33 | 1.33 | 1.33 | 9,663 |
2019-06-19 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2019-06-18 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2019-06-17 | 1.38 | 1.38 | 1.33 | 1.33 | 216,068 |
2019-06-14 | 1.38 | 1.38 | 1.38 | 1.38 | 31,643 |
2019-06-13 | 1.40 | 1.40 | 1.38 | 1.38 | 173,081 |
2019-06-12 | 1.40 | 1.40 | 1.40 | 1.40 | 100,000 |
2019-06-11 | 1.40 | 1.40 | 1.40 | 1.40 | 10,000 |
2019-06-10 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2019-06-07 | 1.40 | 1.40 | 1.40 | 1.40 | 42,000 |
2019-06-06 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2019-06-05 | 1.40 | 1.40 | 1.40 | 1.40 | 289,519 |
2019-06-04 | 1.40 | 1.40 | 1.40 | 1.40 | 582,066 |
2019-06-03 | 1.40 | 1.40 | 1.40 | 1.40 | 468,379 |
2019-05-31 | 1.40 | 1.40 | 1.40 | 1.40 | 74,106 |
2019-05-30 | 1.55 | 1.55 | 1.40 | 1.40 | 5,942 |
2019-05-29 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-05-28 | 1.55 | 1.55 | 1.55 | 1.55 | 97,500 |
2019-05-24 | 1.55 | 1.55 | 1.55 | 1.55 | 115,761 |
2019-05-23 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2019-05-22 | 1.60 | 1.60 | 1.55 | 1.55 | 618,512 |
2019-05-21 | 1.60 | 1.60 | 1.60 | 1.60 | 458,807 |
2019-05-20 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2019-05-17 | 1.40 | 1.40 | 1.40 | 1.40 | 217,966 |
2019-05-16 | 1.40 | 1.40 | 1.40 | 1.40 | 209,370 |
2019-05-15 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2019-05-14 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2019-05-13 | 1.40 | 1.40 | 1.40 | 1.40 | 6,552 |
2019-05-10 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2019-05-09 | 1.40 | 1.40 | 1.40 | 1.40 | 126,466 |
2019-05-08 | 1.40 | 1.40 | 1.40 | 1.40 | 133,000 |
2019-05-07 | 1.40 | 1.40 | 1.40 | 1.40 | 69,466 |