Global Petroleum Share Trades

Global Petroleum share trades.

The following table shows today's trades for Global Petroleum. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GBP.L
Share Price GBP.L
Charts GBP.L
Trades GBP.L
History Compare
GBP.L GBP.L
Share News GBP.L
RNS GBP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:45:33 - 02-May-24	0.08	90,000,000	Unknown*	0.08	0.085
13:30:36 - 03-May-24	0.081	336,682	Sell*	0.08	0.085
13:28:17 - 03-May-24	0.081	376,080	Sell*	0.08	0.085
13:27:26 - 03-May-24	0.081	622,689	Sell*	0.08	0.085
13:11:55 - 03-May-24	0.081	779,059	Sell*	0.08	0.085
11:23:18 - 03-May-24	0.081	373,626	Sell*	0.08	0.085
11:09:12 - 03-May-24	0.085	117,647	Buy*	0.08	0.085
10:41:52 - 03-May-24	0.081	379,126	Sell*	0.08	0.085
10:27:32 - 03-May-24	0.081	266,187	Sell*	0.08	0.085
10:17:20 - 03-May-24	0.08	4,000,000	Sell*	0.08	0.085
09:34:11 - 03-May-24	0.081	186,181	Sell*	0.08	0.085
09:00:26 - 03-May-24	0.08	105,596	Sell*	0.08	0.085
08:51:27 - 03-May-24	0.082	721,215	Sell*	0.08	0.085
08:26:52 - 03-May-24	0.085	1,176	Buy*	0.08	0.085
08:19:52 - 03-May-24	0.082	648,145	Sell*	0.08	0.085
08:09:24 - 03-May-24	0.081	608,255	Sell*	0.08	0.085
07:51:36 - 03-May-24	0.081	500,000	Sell*	0.08	0.085
07:49:27 - 03-May-24	0.083	3,380,948	Buy*	0.08	0.085
09:23:53 - 02-May-24	0.086	201,724	Unknown*	0.08	0.085
09:23:53 - 02-May-24	0.086	-201,824	Unknown*	0.08	0.085
07:16:55 - 03-May-24	0.083	700,000	Buy*	0.08	0.085

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.