Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 9,645.00 | 9,645.00 | 9,510.00 | 9,600.00 | 40,945 |
2024-04-25 | 9,565.00 | 9,655.00 | 9,440.00 | 9,485.00 | 101,864 |
2024-04-24 | 9,770.00 | 9,790.00 | 9,540.00 | 9,565.00 | 71,508 |
2024-04-23 | 9,665.00 | 9,830.00 | 9,595.00 | 9,755.00 | 110,872 |
2024-04-22 | 9,595.00 | 9,650.00 | 9,540.00 | 9,635.00 | 29,769 |
2024-04-19 | 9,520.00 | 9,565.00 | 9,410.00 | 9,525.00 | 117,509 |
2024-04-18 | 9,940.00 | 9,990.00 | 9,595.00 | 9,595.00 | 142,820 |
2024-04-17 | 10,310.00 | 10,320.00 | 9,880.00 | 9,930.00 | 67,281 |
2024-04-16 | 9,870.00 | 10,030.00 | 9,790.00 | 9,970.00 | 52,016 |
2024-04-15 | 9,825.00 | 10,080.00 | 9,790.00 | 10,000.00 | 58,955 |
2024-04-12 | 10,070.00 | 10,170.00 | 9,795.00 | 9,850.00 | 75,644 |
2024-04-11 | 9,970.00 | 10,070.00 | 9,970.00 | 9,995.00 | 30,618 |
2024-04-10 | 9,910.00 | 10,170.00 | 9,910.00 | 9,965.00 | 47,080 |
2024-04-09 | 9,740.00 | 9,920.00 | 9,710.00 | 9,865.00 | 30,413 |
2024-04-08 | 9,800.00 | 9,800.00 | 9,700.00 | 9,760.00 | 49,337 |
2024-04-05 | 10,000.00 | 10,000.00 | 9,780.00 | 9,800.00 | 47,624 |
2024-04-04 | 9,765.00 | 9,870.00 | 9,765.00 | 9,855.00 | 23,425 |
2024-04-03 | 9,865.00 | 9,930.00 | 9,715.00 | 9,930.00 | 30,804 |
2024-04-02 | 9,995.00 | 10,240.00 | 9,925.00 | 9,925.00 | 34,244 |
2024-04-01 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
2024-03-29 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
2024-03-28 | 10,020.00 | 10,040.00 | 9,800.00 | 10,040.00 | 30,618 |
2024-03-27 | 9,950.00 | 9,960.00 | 9,775.00 | 9,860.00 | 35,558 |
2024-03-26 | 10,020.00 | 10,100.00 | 9,970.00 | 9,970.00 | 34,144 |
2024-03-25 | 10,150.00 | 10,240.00 | 9,925.00 | 10,060.00 | 42,303 |
2024-03-22 | 10,350.00 | 10,350.00 | 10,150.00 | 10,270.00 | 63,559 |
2024-03-21 | 10,130.00 | 10,380.00 | 10,070.00 | 10,280.00 | 111,455 |
2024-03-20 | 9,855.00 | 10,120.00 | 9,855.00 | 10,050.00 | 49,424 |
2024-03-19 | 9,990.00 | 10,020.00 | 9,885.00 | 9,965.00 | 104,846 |
2024-03-18 | 9,970.00 | 9,985.00 | 9,905.00 | 9,945.00 | 89,794 |
2024-03-15 | 9,925.00 | 10,020.00 | 9,895.00 | 9,970.00 | 83,130 |
2024-03-14 | 9,940.00 | 10,050.00 | 9,900.00 | 9,935.00 | 189,777 |
2024-03-13 | 9,975.00 | 10,050.00 | 9,885.00 | 9,955.00 | 184,500 |
2024-03-12 | 9,785.00 | 10,010.00 | 9,780.00 | 9,995.00 | 53,385 |
2024-03-11 | 9,530.00 | 9,735.00 | 9,460.00 | 9,725.00 | 45,835 |
2024-03-08 | 9,540.00 | 9,655.00 | 9,440.00 | 9,610.00 | 47,470 |
2024-03-07 | 9,460.00 | 9,560.00 | 9,450.00 | 9,480.00 | 67,714 |
2024-03-06 | 9,390.00 | 9,490.00 | 9,360.00 | 9,445.00 | 27,420 |
2024-03-05 | 9,420.00 | 9,430.00 | 9,325.00 | 9,365.00 | 27,614 |
2024-03-04 | 9,580.00 | 9,615.00 | 9,370.00 | 9,425.00 | 47,327 |
2024-03-01 | 9,550.00 | 9,620.00 | 9,425.00 | 9,500.00 | 66,794 |
2024-02-29 | 9,525.00 | 9,575.00 | 9,405.00 | 9,405.00 | 51,269 |
2024-02-28 | 9,700.00 | 9,700.00 | 9,425.00 | 9,490.00 | 38,321 |
2024-02-27 | 9,625.00 | 9,770.00 | 9,600.00 | 9,680.00 | 35,283 |
2024-02-26 | 9,710.00 | 9,780.00 | 9,460.00 | 9,590.00 | 61,331 |
2024-02-23 | 9,905.00 | 9,905.00 | 9,725.00 | 9,725.00 | 69,576 |
2024-02-22 | 10,000.00 | 10,060.00 | 9,850.00 | 9,850.00 | 48,921 |
2024-02-21 | 9,775.00 | 9,970.00 | 9,745.00 | 9,970.00 | 36,426 |
2024-02-20 | 9,820.00 | 9,910.00 | 9,650.00 | 9,740.00 | 32,596 |
2024-02-19 | 9,960.00 | 9,995.00 | 9,755.00 | 9,830.00 | 56,593 |
2024-02-16 | 9,775.00 | 9,830.00 | 9,625.00 | 9,685.00 | 37,065 |
2024-02-15 | 9,845.00 | 9,855.00 | 9,630.00 | 9,690.00 | 37,041 |
2024-02-14 | 9,580.00 | 9,740.00 | 9,580.00 | 9,740.00 | 20,989 |
2024-02-13 | 9,735.00 | 9,785.00 | 9,505.00 | 9,580.00 | 47,538 |
2024-02-12 | 9,900.00 | 9,950.00 | 9,780.00 | 9,815.00 | 38,367 |
2024-02-09 | 9,950.00 | 9,950.00 | 9,730.00 | 9,755.00 | 27,980 |
2024-02-08 | 9,700.00 | 9,915.00 | 9,660.00 | 9,765.00 | 41,851 |
2024-02-07 | 9,730.00 | 9,765.00 | 9,565.00 | 9,615.00 | 27,871 |
2024-02-06 | 9,620.00 | 9,770.00 | 9,560.00 | 9,675.00 | 33,186 |
2024-02-05 | 9,805.00 | 9,920.00 | 9,560.00 | 9,580.00 | 71,863 |
2024-02-02 | 10,040.00 | 10,050.00 | 9,865.00 | 9,865.00 | 30,823 |
2024-02-01 | 9,850.00 | 10,020.00 | 9,850.00 | 9,945.00 | 34,887 |
2024-01-31 | 9,960.00 | 9,990.00 | 9,890.00 | 9,905.00 | 54,762 |
2024-01-30 | 10,040.00 | 10,060.00 | 9,930.00 | 9,935.00 | 41,696 |
2024-01-29 | 9,945.00 | 10,040.00 | 9,865.00 | 9,990.00 | 39,326 |
2024-01-26 | 9,680.00 | 9,950.00 | 9,525.00 | 9,935.00 | 76,437 |
2024-01-25 | 9,500.00 | 9,625.00 | 9,420.00 | 9,615.00 | 72,958 |
2024-01-24 | 9,625.00 | 9,650.00 | 9,430.00 | 9,500.00 | 59,313 |
2024-01-23 | 9,710.00 | 9,840.00 | 9,600.00 | 9,600.00 | 49,363 |
2024-01-22 | 9,810.00 | 9,870.00 | 9,735.00 | 9,850.00 | 41,864 |
2024-01-19 | 10,020.00 | 10,020.00 | 9,750.00 | 9,750.00 | 44,155 |
2024-01-18 | 9,900.00 | 9,985.00 | 9,820.00 | 9,930.00 | 39,985 |
2024-01-17 | 9,810.00 | 9,985.00 | 9,760.00 | 9,980.00 | 90,090 |
2024-01-16 | 9,850.00 | 9,995.00 | 9,725.00 | 9,890.00 | 127,678 |
2024-01-15 | 9,820.00 | 10,010.00 | 9,715.00 | 9,795.00 | 42,239 |
2024-01-12 | 9,860.00 | 10,020.00 | 9,780.00 | 9,810.00 | 27,868 |
2024-01-11 | 9,865.00 | 10,000.00 | 9,820.00 | 9,820.00 | 82,814 |
2024-01-10 | 9,685.00 | 9,905.00 | 9,565.00 | 9,830.00 | 112,046 |
2024-01-09 | 9,585.00 | 9,785.00 | 9,300.00 | 9,695.00 | 125,746 |
2024-01-08 | 9,420.00 | 9,775.00 | 9,420.00 | 9,775.00 | 60,930 |
2024-01-05 | 9,525.00 | 9,525.00 | 9,225.00 | 9,430.00 | 199,919 |
2024-01-04 | 9,600.00 | 9,630.00 | 9,340.00 | 9,400.00 | 292,816 |
2024-01-03 | 9,800.00 | 9,840.00 | 9,625.00 | 9,625.00 | 376,775 |
2024-01-02 | 9,900.00 | 9,945.00 | 9,685.00 | 9,850.00 | 39,052 |
2024-01-01 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0 |
2023-12-29 | 9,995.00 | 9,995.00 | 9,855.00 | 9,870.00 | 17,927 |
2023-12-28 | 9,960.00 | 9,980.00 | 9,825.00 | 9,855.00 | 40,971 |
2023-12-27 | 10,030.00 | 10,050.00 | 9,835.00 | 9,895.00 | 55,633 |
2023-12-26 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0 |
2023-12-25 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0 |
2023-12-22 | 10,100.00 | 10,100.00 | 9,905.00 | 9,990.00 | 9,617 |
2023-12-21 | 9,975.00 | 10,100.00 | 9,890.00 | 9,965.00 | 33,586 |
2023-12-20 | 10,100.00 | 10,230.00 | 9,925.00 | 10,010.00 | 77,953 |
2023-12-19 | 9,975.00 | 10,140.00 | 9,865.00 | 9,985.00 | 67,868 |
2023-12-18 | 9,820.00 | 10,140.00 | 9,820.00 | 9,955.00 | 140,260 |
2023-12-15 | 9,890.00 | 9,945.00 | 9,720.00 | 9,790.00 | 239,943 |
2023-12-14 | 9,730.00 | 9,950.00 | 9,640.00 | 9,845.00 | 183,469 |
2023-12-13 | 9,450.00 | 9,610.00 | 9,450.00 | 9,550.00 | 61,387 |
2023-12-12 | 9,105.00 | 9,515.00 | 9,015.00 | 9,475.00 | 85,948 |
2023-12-11 | 9,300.00 | 9,300.00 | 8,860.00 | 9,125.00 | 86,553 |
2023-12-08 | 9,180.00 | 9,320.00 | 9,065.00 | 9,135.00 | 94,836 |
2023-12-07 | 10,560.00 | 10,560.00 | 9,045.00 | 9,150.00 | 204,436 |
2023-12-06 | 10,610.00 | 10,890.00 | 10,600.00 | 10,600.00 | 45,934 |
2023-12-05 | 10,450.00 | 10,730.00 | 10,450.00 | 10,640.00 | 37,487 |
2023-12-04 | 10,700.00 | 10,760.00 | 10,530.00 | 10,540.00 | 28,813 |
2023-12-01 | 10,750.00 | 10,770.00 | 10,630.00 | 10,720.00 | 25,832 |
2023-11-30 | 10,880.00 | 10,880.00 | 10,710.00 | 10,710.00 | 67,897 |
2023-11-29 | 10,960.00 | 10,960.00 | 10,650.00 | 10,810.00 | 23,622 |
2023-11-28 | 10,930.00 | 10,930.00 | 10,660.00 | 10,740.00 | 40,426 |
2023-11-27 | 10,990.00 | 11,030.00 | 10,890.00 | 10,930.00 | 109,040 |
2023-11-24 | 10,880.00 | 10,980.00 | 10,760.00 | 10,950.00 | 27,847 |
2023-11-23 | 10,830.00 | 10,870.00 | 10,710.00 | 10,870.00 | 18,800 |
2023-11-22 | 10,860.00 | 10,890.00 | 10,720.00 | 10,790.00 | 34,741 |
2023-11-21 | 10,900.00 | 10,970.00 | 10,780.00 | 10,780.00 | 20,186 |
2023-11-20 | 10,510.00 | 10,860.00 | 10,500.00 | 10,840.00 | 35,240 |
2023-11-17 | 10,730.00 | 10,810.00 | 10,550.00 | 10,550.00 | 53,398 |
2023-11-16 | 10,790.00 | 10,790.00 | 10,570.00 | 10,570.00 | 39,215 |
2023-11-15 | 10,610.00 | 10,940.00 | 10,610.00 | 10,810.00 | 59,046 |
2023-11-14 | 10,610.00 | 10,820.00 | 10,440.00 | 10,770.00 | 31,376 |
2023-11-13 | 10,530.00 | 10,620.00 | 10,360.00 | 10,460.00 | 189,043 |
2023-11-10 | 10,900.00 | 10,900.00 | 10,390.00 | 10,500.00 | 35,792 |
2023-11-09 | 10,600.00 | 10,760.00 | 10,500.00 | 10,750.00 | 181,356 |
2023-11-08 | 10,280.00 | 10,570.00 | 10,280.00 | 10,520.00 | 68,712 |
2023-11-07 | 10,250.00 | 10,410.00 | 10,250.00 | 10,380.00 | 40,027 |
2023-11-06 | 10,440.00 | 10,440.00 | 10,220.00 | 10,300.00 | 36,945 |
2023-11-03 | 10,450.00 | 10,480.00 | 10,330.00 | 10,430.00 | 33,467 |
2023-11-02 | 10,210.00 | 10,480.00 | 10,170.00 | 10,320.00 | 55,547 |
2023-11-01 | 9,910.00 | 10,090.00 | 9,910.00 | 10,020.00 | 37,708 |
2023-10-31 | 9,900.00 | 10,020.00 | 9,845.00 | 9,875.00 | 41,999 |
2023-10-30 | 9,920.00 | 9,990.00 | 9,850.00 | 9,880.00 | 48,881 |
2023-10-27 | 9,875.00 | 9,900.00 | 9,770.00 | 9,880.00 | 21,158 |
2023-10-26 | 9,630.00 | 9,920.00 | 9,630.00 | 9,875.00 | 141,003 |
2023-10-25 | 10,080.00 | 10,080.00 | 9,690.00 | 9,840.00 | 43,601 |
2023-10-24 | 9,805.00 | 9,880.00 | 9,705.00 | 9,825.00 | 26,068 |
2023-10-23 | 9,970.00 | 9,970.00 | 9,625.00 | 9,805.00 | 21,030 |
2023-10-20 | 10,060.00 | 10,060.00 | 9,740.00 | 9,795.00 | 30,414 |
2023-10-19 | 10,020.00 | 10,100.00 | 9,800.00 | 9,960.00 | 38,547 |
2023-10-18 | 10,010.00 | 10,030.00 | 9,820.00 | 9,880.00 | 46,252 |
2023-10-17 | 9,790.00 | 10,010.00 | 9,790.00 | 10,010.00 | 143,007 |
2023-10-16 | 9,800.00 | 9,945.00 | 9,620.00 | 9,855.00 | 47,620 |
2023-10-13 | 10,010.00 | 10,110.00 | 9,705.00 | 9,705.00 | 50,397 |
2023-10-12 | 10,100.00 | 10,260.00 | 9,995.00 | 10,080.00 | 31,290 |
2023-10-11 | 10,050.00 | 10,060.00 | 9,840.00 | 9,940.00 | 38,015 |
2023-10-10 | 9,980.00 | 10,140.00 | 9,940.00 | 10,110.00 | 49,484 |
2023-10-09 | 9,875.00 | 9,895.00 | 9,750.00 | 9,815.00 | 116,567 |
2023-10-06 | 9,990.00 | 10,010.00 | 9,805.00 | 9,845.00 | 41,320 |
2023-10-05 | 9,815.00 | 10,030.00 | 9,815.00 | 9,940.00 | 25,701 |
2023-10-04 | 10,030.00 | 10,030.00 | 9,745.00 | 9,815.00 | 58,821 |
2023-10-03 | 10,250.00 | 10,250.00 | 9,985.00 | 9,985.00 | 47,960 |
2023-10-02 | 10,600.00 | 10,600.00 | 10,180.00 | 10,260.00 | 37,244 |
2023-09-29 | 10,460.00 | 10,630.00 | 10,460.00 | 10,570.00 | 60,957 |
2023-09-28 | 10,390.00 | 10,490.00 | 10,340.00 | 10,460.00 | 43,999 |
2023-09-27 | 10,510.00 | 10,620.00 | 10,390.00 | 10,410.00 | 34,095 |
2023-09-26 | 10,490.00 | 10,550.00 | 10,370.00 | 10,500.00 | 28,488 |
2023-09-25 | 10,610.00 | 10,700.00 | 10,420.00 | 10,460.00 | 48,784 |
2023-09-22 | 10,990.00 | 10,990.00 | 10,690.00 | 10,700.00 | 51,014 |
2023-09-21 | 10,930.00 | 11,020.00 | 10,750.00 | 10,870.00 | 59,008 |
2023-09-20 | 10,740.00 | 10,800.00 | 10,460.00 | 10,800.00 | 42,556 |
2023-09-19 | 10,900.00 | 10,950.00 | 10,650.00 | 10,670.00 | 38,860 |
2023-09-18 | 11,380.00 | 11,390.00 | 10,910.00 | 10,930.00 | 93,455 |
2023-09-15 | 11,150.00 | 11,670.00 | 11,140.00 | 11,490.00 | 237,584 |
2023-09-14 | 10,560.00 | 10,560.00 | 10,270.00 | 10,390.00 | 68,005 |
2023-09-13 | 10,480.00 | 10,670.00 | 10,470.00 | 10,500.00 | 75,293 |
2023-09-12 | 10,370.00 | 10,540.00 | 10,370.00 | 10,540.00 | 80,098 |
2023-09-11 | 10,600.00 | 10,620.00 | 10,420.00 | 10,480.00 | 42,037 |
2023-09-08 | 10,590.00 | 10,590.00 | 10,410.00 | 10,520.00 | 48,732 |
2023-09-07 | 10,410.00 | 10,580.00 | 10,360.00 | 10,400.00 | 127,134 |
2023-09-06 | 10,520.00 | 10,550.00 | 10,450.00 | 10,500.00 | 42,366 |
2023-09-05 | 10,960.00 | 10,960.00 | 10,580.00 | 10,580.00 | 25,283 |
2023-09-04 | 10,800.00 | 10,870.00 | 10,700.00 | 10,740.00 | 34,706 |
2023-09-01 | 10,790.00 | 10,840.00 | 10,700.00 | 10,720.00 | 21,197 |
2023-08-31 | 10,770.00 | 10,860.00 | 10,730.00 | 10,820.00 | 92,268 |
2023-08-30 | 10,610.00 | 10,800.00 | 10,610.00 | 10,760.00 | 32,948 |
2023-08-29 | 10,530.00 | 10,750.00 | 10,490.00 | 10,720.00 | 66,683 |
2023-08-28 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0 |
2023-08-25 | 10,560.00 | 10,740.00 | 10,520.00 | 10,620.00 | 37,346 |
2023-08-24 | 10,740.00 | 10,790.00 | 10,550.00 | 10,560.00 | 28,881 |
2023-08-23 | 10,710.00 | 10,760.00 | 10,660.00 | 10,680.00 | 55,730 |
2023-08-22 | 10,830.00 | 10,880.00 | 10,650.00 | 10,700.00 | 108,791 |
2023-08-21 | 10,890.00 | 10,910.00 | 10,810.00 | 10,830.00 | 49,729 |
2023-08-18 | 11,360.00 | 11,360.00 | 10,650.00 | 10,890.00 | 62,613 |
2023-08-17 | 11,500.00 | 11,500.00 | 11,110.00 | 11,110.00 | 52,573 |
2023-08-16 | 11,140.00 | 11,500.00 | 11,140.00 | 11,390.00 | 28,502 |
2023-08-15 | 11,500.00 | 11,500.00 | 11,240.00 | 11,450.00 | 58,106 |
2023-08-14 | 11,480.00 | 11,480.00 | 11,280.00 | 11,350.00 | 38,798 |
2023-08-11 | 11,350.00 | 11,380.00 | 11,300.00 | 11,380.00 | 62,655 |
2023-08-10 | 11,400.00 | 11,430.00 | 11,270.00 | 11,430.00 | 64,099 |
2023-08-09 | 11,180.00 | 11,350.00 | 11,180.00 | 11,310.00 | 59,424 |
2023-08-08 | 11,210.00 | 11,310.00 | 11,040.00 | 11,170.00 | 85,910 |
2023-08-07 | 11,250.00 | 11,260.00 | 11,130.00 | 11,240.00 | 44,676 |
2023-08-04 | 11,510.00 | 11,510.00 | 11,190.00 | 11,270.00 | 66,284 |
2023-08-03 | 11,500.00 | 11,640.00 | 11,430.00 | 11,460.00 | 53,153 |
2023-08-02 | 11,520.00 | 11,660.00 | 11,390.00 | 11,660.00 | 122,940 |
2023-08-01 | 11,650.00 | 11,740.00 | 11,540.00 | 11,600.00 | 85,283 |
2023-07-31 | 11,790.00 | 11,800.00 | 11,600.00 | 11,650.00 | 70,713 |
2023-07-28 | 11,690.00 | 11,710.00 | 11,610.00 | 11,700.00 | 73,689 |
2023-07-27 | 11,500.00 | 11,750.00 | 11,500.00 | 11,690.00 | 58,770 |
2023-07-26 | 11,420.00 | 11,420.00 | 11,200.00 | 11,360.00 | 69,442 |
2023-07-25 | 11,010.00 | 11,470.00 | 10,980.00 | 11,370.00 | 71,464 |
2023-07-24 | 11,380.00 | 11,450.00 | 11,260.00 | 11,310.00 | 40,453 |
2023-07-21 | 11,000.00 | 11,390.00 | 11,000.00 | 11,380.00 | 28,370 |
2023-07-20 | 11,340.00 | 11,450.00 | 11,000.00 | 11,270.00 | 50,772 |
2023-07-19 | 11,360.00 | 11,460.00 | 11,260.00 | 11,400.00 | 55,866 |
2023-07-18 | 10,940.00 | 11,170.00 | 10,930.00 | 11,160.00 | 59,281 |
2023-07-17 | 11,170.00 | 11,170.00 | 10,820.00 | 10,940.00 | 59,858 |
2023-07-14 | 11,100.00 | 11,220.00 | 11,070.00 | 11,100.00 | 75,456 |
2023-07-13 | 11,160.00 | 11,170.00 | 11,030.00 | 11,070.00 | 49,993 |
2023-07-12 | 10,930.00 | 11,160.00 | 10,840.00 | 11,110.00 | 36,395 |
2023-07-11 | 10,910.00 | 11,000.00 | 10,830.00 | 10,920.00 | 29,363 |
2023-07-10 | 10,910.00 | 10,910.00 | 10,740.00 | 10,870.00 | 23,679 |
2023-07-07 | 10,700.00 | 10,900.00 | 10,610.00 | 10,820.00 | 37,290 |
2023-07-06 | 10,860.00 | 10,860.00 | 10,730.00 | 10,750.00 | 121,702 |
2023-07-05 | 10,980.00 | 11,000.00 | 10,870.00 | 10,920.00 | 85,731 |
2023-07-04 | 10,780.00 | 11,100.00 | 10,780.00 | 11,030.00 | 30,513 |
2023-07-03 | 10,890.00 | 10,900.00 | 10,770.00 | 10,870.00 | 89,703 |
2023-06-30 | 10,540.00 | 11,010.00 | 10,540.00 | 10,920.00 | 47,511 |
2023-06-29 | 10,770.00 | 10,910.00 | 10,750.00 | 10,800.00 | 77,794 |
2023-06-28 | 10,620.00 | 10,860.00 | 10,530.00 | 10,830.00 | 98,270 |
2023-06-27 | 10,520.00 | 10,620.00 | 10,410.00 | 10,520.00 | 32,651 |
2023-06-26 | 10,490.00 | 10,570.00 | 10,440.00 | 10,490.00 | 55,839 |
2023-06-23 | 10,420.00 | 10,590.00 | 10,350.00 | 10,450.00 | 43,837 |
2023-06-22 | 10,420.00 | 10,470.00 | 10,310.00 | 10,450.00 | 35,238 |
2023-06-21 | 10,730.00 | 10,730.00 | 10,410.00 | 10,420.00 | 66,230 |
2023-06-20 | 10,700.00 | 10,800.00 | 10,630.00 | 10,730.00 | 44,162 |
2023-06-19 | 10,660.00 | 10,780.00 | 10,650.00 | 10,710.00 | 122,449 |
2023-06-16 | 10,520.00 | 10,790.00 | 10,520.00 | 10,680.00 | 158,580 |
2023-06-15 | 10,260.00 | 10,520.00 | 10,250.00 | 10,510.00 | 111,754 |
2023-06-14 | 9,910.00 | 10,240.00 | 9,910.00 | 10,210.00 | 191,550 |
2023-06-13 | 9,875.00 | 9,875.00 | 9,495.00 | 9,645.00 | 56,707 |
2023-06-12 | 9,400.00 | 9,675.00 | 9,380.00 | 9,660.00 | 63,125 |
2023-06-09 | 9,205.00 | 9,325.00 | 9,115.00 | 9,315.00 | 59,924 |
2023-06-08 | 9,385.00 | 9,385.00 | 9,195.00 | 9,255.00 | 61,556 |
2023-06-07 | 9,525.00 | 9,525.00 | 9,335.00 | 9,335.00 | 83,627 |
2023-06-06 | 9,515.00 | 9,570.00 | 9,490.00 | 9,525.00 | 23,310 |
2023-06-05 | 9,520.00 | 9,565.00 | 9,460.00 | 9,535.00 | 43,608 |
2023-06-02 | 9,465.00 | 9,620.00 | 9,440.00 | 9,580.00 | 42,042 |
2023-06-01 | 9,530.00 | 9,530.00 | 9,380.00 | 9,410.00 | 44,064 |
2023-05-31 | 9,305.00 | 9,560.00 | 9,300.00 | 9,460.00 | 75,569 |
2023-05-30 | 9,450.00 | 9,540.00 | 9,400.00 | 9,410.00 | 31,514 |
2023-05-29 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0 |
2023-05-26 | 9,270.00 | 9,465.00 | 9,260.00 | 9,435.00 | 40,024 |
2023-05-25 | 9,230.00 | 9,300.00 | 9,115.00 | 9,295.00 | 26,054 |
2023-05-24 | 9,370.00 | 9,370.00 | 9,165.00 | 9,225.00 | 58,809 |
2023-05-23 | 9,575.00 | 9,745.00 | 9,370.00 | 9,440.00 | 55,108 |
2023-05-22 | 9,650.00 | 9,825.00 | 9,620.00 | 9,735.00 | 127,115 |
2023-05-19 | 9,830.00 | 9,830.00 | 9,700.00 | 9,700.00 | 47,551 |
2023-05-18 | 9,745.00 | 9,785.00 | 9,700.00 | 9,745.00 | 42,840 |
2023-05-17 | 9,700.00 | 9,805.00 | 9,680.00 | 9,730.00 | 60,036 |
2023-05-16 | 9,775.00 | 9,815.00 | 9,745.00 | 9,790.00 | 37,646 |
2023-05-15 | 9,875.00 | 9,875.00 | 9,770.00 | 9,820.00 | 43,488 |
2023-05-12 | 9,870.00 | 9,945.00 | 9,755.00 | 9,830.00 | 51,950 |
2023-05-11 | 9,505.00 | 9,900.00 | 9,505.00 | 9,860.00 | 48,254 |
2023-05-10 | 9,995.00 | 9,995.00 | 9,705.00 | 9,775.00 | 38,438 |
2023-05-09 | 9,770.00 | 9,860.00 | 9,740.00 | 9,815.00 | 82,554 |
2023-05-08 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0 |
2023-05-05 | 9,815.00 | 9,890.00 | 9,685.00 | 9,770.00 | 54,612 |
2023-05-04 | 9,930.00 | 9,930.00 | 9,800.00 | 9,805.00 | 123,922 |
2023-05-03 | 9,900.00 | 9,930.00 | 9,845.00 | 9,870.00 | 40,590 |
2023-05-02 | 10,020.00 | 10,050.00 | 9,795.00 | 9,885.00 | 40,104 |
2023-05-01 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0 |
2023-04-28 | 9,830.00 | 9,955.00 | 9,800.00 | 9,920.00 | 54,051 |
2023-04-27 | 9,875.00 | 9,875.00 | 9,715.00 | 9,805.00 | 36,568 |
2023-04-26 | 9,550.00 | 9,820.00 | 9,550.00 | 9,785.00 | 59,948 |
2023-04-25 | 9,750.00 | 9,810.00 | 9,680.00 | 9,680.00 | 81,500 |
2023-04-24 | 9,590.00 | 9,745.00 | 9,560.00 | 9,735.00 | 51,608 |
2023-04-21 | 9,700.00 | 9,700.00 | 9,415.00 | 9,650.00 | 69,741 |
2023-04-20 | 9,590.00 | 9,590.00 | 9,445.00 | 9,530.00 | 81,064 |
2023-04-19 | 9,520.00 | 9,575.00 | 9,415.00 | 9,505.00 | 32,590 |
2023-04-18 | 9,460.00 | 9,595.00 | 9,460.00 | 9,555.00 | 62,956 |
2023-04-17 | 9,720.00 | 9,740.00 | 9,460.00 | 9,495.00 | 78,713 |
2023-04-14 | 9,450.00 | 9,690.00 | 9,450.00 | 9,670.00 | 42,218 |
2023-04-13 | 9,575.00 | 9,575.00 | 9,435.00 | 9,555.00 | 41,606 |
2023-04-12 | 9,390.00 | 9,485.00 | 9,280.00 | 9,410.00 | 154,836 |
2023-04-11 | 9,485.00 | 9,500.00 | 9,360.00 | 9,465.00 | 44,246 |
2023-04-10 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0 |
2023-04-07 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0 |
2023-04-06 | 9,275.00 | 9,385.00 | 9,220.00 | 9,345.00 | 54,631 |
2023-04-05 | 9,645.00 | 9,645.00 | 9,390.00 | 9,410.00 | 48,229 |
2023-04-04 | 9,430.00 | 9,545.00 | 9,400.00 | 9,470.00 | 64,379 |
2023-04-03 | 9,660.00 | 9,670.00 | 9,360.00 | 9,410.00 | 51,056 |
2023-03-31 | 9,405.00 | 9,700.00 | 9,405.00 | 9,640.00 | 63,604 |
2023-03-30 | 9,445.00 | 9,530.00 | 9,390.00 | 9,440.00 | 73,790 |
2023-03-29 | 9,300.00 | 9,400.00 | 9,230.00 | 9,380.00 | 144,975 |
2023-03-28 | 9,285.00 | 9,320.00 | 9,120.00 | 9,210.00 | 58,110 |
2023-03-27 | 9,210.00 | 9,320.00 | 9,160.00 | 9,175.00 | 73,537 |
2023-03-24 | 9,020.00 | 9,175.00 | 8,975.00 | 9,115.00 | 271,039 |
2023-03-23 | 8,815.00 | 9,025.00 | 8,710.00 | 9,020.00 | 60,626 |
2023-03-22 | 8,820.00 | 8,820.00 | 8,705.00 | 8,780.00 | 38,819 |
2023-03-21 | 8,725.00 | 8,820.00 | 8,725.00 | 8,740.00 | 55,534 |
2023-03-20 | 8,525.00 | 8,705.00 | 8,305.00 | 8,635.00 | 43,927 |
2023-03-17 | 8,605.00 | 8,660.00 | 8,470.00 | 8,550.00 | 113,192 |
2023-03-16 | 8,705.00 | 8,705.00 | 8,460.00 | 8,660.00 | 59,650 |
2023-03-15 | 8,790.00 | 8,790.00 | 8,420.00 | 8,515.00 | 59,547 |
2023-03-14 | 8,760.00 | 8,780.00 | 8,595.00 | 8,780.00 | 49,111 |
2023-03-13 | 8,880.00 | 8,880.00 | 8,580.00 | 8,660.00 | 72,606 |
2023-03-10 | 8,990.00 | 8,990.00 | 8,755.00 | 8,845.00 | 77,149 |
2023-03-09 | 8,870.00 | 9,030.00 | 8,870.00 | 9,030.00 | 166,548 |
2023-03-08 | 9,075.00 | 9,100.00 | 8,970.00 | 9,015.00 | 49,721 |
2023-03-07 | 9,050.00 | 9,120.00 | 8,815.00 | 9,110.00 | 61,157 |
2023-03-06 | 9,160.00 | 9,190.00 | 8,950.00 | 9,060.00 | 49,785 |
2023-03-03 | 9,210.00 | 9,215.00 | 9,105.00 | 9,105.00 | 54,827 |
2023-03-02 | 9,180.00 | 9,290.00 | 9,130.00 | 9,185.00 | 40,795 |
2023-03-01 | 9,280.00 | 9,365.00 | 9,195.00 | 9,195.00 | 36,282 |
2023-02-28 | 9,270.00 | 9,280.00 | 9,155.00 | 9,245.00 | 65,358 |
2023-02-27 | 9,295.00 | 9,295.00 | 9,190.00 | 9,280.00 | 52,082 |
2023-02-24 | 9,280.00 | 9,290.00 | 9,135.00 | 9,180.00 | 141,888 |
2023-02-23 | 9,215.00 | 9,325.00 | 9,200.00 | 9,240.00 | 38,570 |
2023-02-22 | 9,245.00 | 9,245.00 | 9,065.00 | 9,185.00 | 64,531 |
2023-02-21 | 9,290.00 | 9,290.00 | 9,135.00 | 9,225.00 | 76,980 |
2023-02-20 | 9,440.00 | 9,440.00 | 9,245.00 | 9,245.00 | 98,664 |
2023-02-17 | 9,450.00 | 9,450.00 | 9,295.00 | 9,410.00 | 74,856 |
2023-02-16 | 9,365.00 | 9,395.00 | 9,200.00 | 9,395.00 | 52,086 |
2023-02-15 | 9,190.00 | 9,355.00 | 9,100.00 | 9,355.00 | 65,041 |
2023-02-14 | 9,395.00 | 9,420.00 | 9,110.00 | 9,200.00 | 62,685 |
2023-02-13 | 9,360.00 | 9,390.00 | 9,225.00 | 9,375.00 | 35,916 |
2023-02-10 | 9,295.00 | 9,300.00 | 8,945.00 | 9,240.00 | 58,451 |
2023-02-09 | 9,480.00 | 9,480.00 | 9,305.00 | 9,380.00 | 45,077 |
2023-02-08 | 9,200.00 | 9,490.00 | 9,200.00 | 9,325.00 | 48,320 |
2023-02-07 | 9,245.00 | 9,330.00 | 9,050.00 | 9,200.00 | 64,424 |
2023-02-06 | 9,395.00 | 9,485.00 | 9,285.00 | 9,355.00 | 30,388 |
2023-02-03 | 9,535.00 | 9,535.00 | 9,385.00 | 9,515.00 | 52,094 |
2023-02-02 | 9,300.00 | 9,500.00 | 9,245.00 | 9,470.00 | 130,022 |
2023-02-01 | 9,265.00 | 9,435.00 | 9,240.00 | 9,240.00 | 62,557 |
2023-01-31 | 9,415.00 | 9,415.00 | 9,150.00 | 9,380.00 | 47,316 |
2023-01-30 | 9,205.00 | 9,410.00 | 9,205.00 | 9,410.00 | 38,730 |
2023-01-27 | 9,395.00 | 9,395.00 | 9,065.00 | 9,330.00 | 74,413 |
2023-01-26 | 9,150.00 | 9,255.00 | 9,110.00 | 9,205.00 | 79,331 |
2023-01-25 | 9,430.00 | 9,430.00 | 9,120.00 | 9,145.00 | 54,490 |
2023-01-24 | 9,290.00 | 9,390.00 | 9,255.00 | 9,330.00 | 51,229 |
2023-01-23 | 9,150.00 | 9,270.00 | 9,115.00 | 9,270.00 | 42,377 |
2023-01-20 | 9,085.00 | 9,205.00 | 8,945.00 | 9,150.00 | 95,070 |
2023-01-19 | 9,155.00 | 9,200.00 | 8,910.00 | 8,960.00 | 213,806 |
2023-01-18 | 9,295.00 | 9,480.00 | 9,200.00 | 9,345.00 | 83,838 |
2023-01-17 | 9,405.00 | 9,535.00 | 9,130.00 | 9,245.00 | 96,644 |
2023-01-16 | 9,465.00 | 9,490.00 | 9,335.00 | 9,400.00 | 82,021 |
2023-01-13 | 9,440.00 | 9,445.00 | 9,325.00 | 9,425.00 | 45,184 |
2023-01-12 | 9,120.00 | 9,450.00 | 9,070.00 | 9,415.00 | 112,656 |
2023-01-11 | 8,920.00 | 9,150.00 | 8,810.00 | 9,145.00 | 97,669 |
2023-01-10 | 8,895.00 | 9,080.00 | 8,495.00 | 8,895.00 | 189,040 |
2023-01-09 | 9,125.00 | 9,185.00 | 8,995.00 | 9,125.00 | 71,592 |
2023-01-06 | 9,335.00 | 9,360.00 | 9,055.00 | 9,110.00 | 72,952 |
2023-01-05 | 8,955.00 | 9,280.00 | 8,900.00 | 9,195.00 | 87,671 |
2023-01-04 | 8,940.00 | 9,015.00 | 8,830.00 | 8,890.00 | 71,872 |
2023-01-03 | 8,700.00 | 8,945.00 | 8,675.00 | 8,880.00 | 84,065 |
2023-01-02 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0 |
2022-12-30 | 8,500.00 | 8,655.00 | 8,500.00 | 8,565.00 | 15,804 |
2022-12-29 | 8,795.00 | 8,795.00 | 8,580.00 | 8,625.00 | 97,375 |
2022-12-28 | 8,500.00 | 8,705.00 | 8,500.00 | 8,635.00 | 45,725 |
2022-12-27 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
2022-12-26 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
2022-12-23 | 8,700.00 | 8,700.00 | 8,470.00 | 8,475.00 | 15,056 |
2022-12-22 | 8,620.00 | 8,740.00 | 8,475.00 | 8,475.00 | 85,609 |
2022-12-21 | 8,435.00 | 8,645.00 | 8,435.00 | 8,615.00 | 75,069 |
2022-12-20 | 8,745.00 | 8,745.00 | 8,340.00 | 8,425.00 | 93,802 |
2022-12-19 | 8,505.00 | 8,645.00 | 8,490.00 | 8,550.00 | 102,902 |
2022-12-16 | 7,435.00 | 8,545.00 | 7,295.00 | 8,480.00 | 373,398 |
2022-12-15 | 7,420.00 | 7,440.00 | 7,230.00 | 7,300.00 | 75,320 |
2022-12-14 | 7,560.00 | 7,560.00 | 7,415.00 | 7,470.00 | 49,574 |
2022-12-13 | 7,325.00 | 7,595.00 | 7,245.00 | 7,530.00 | 129,608 |
2022-12-12 | 7,175.00 | 7,345.00 | 7,175.00 | 7,295.00 | 30,568 |
2022-12-09 | 7,355.00 | 7,355.00 | 7,215.00 | 7,335.00 | 28,028 |
2022-12-08 | 7,360.00 | 7,360.00 | 7,160.00 | 7,285.00 | 54,743 |
2022-12-07 | 7,275.00 | 7,355.00 | 7,195.00 | 7,295.00 | 151,725 |
2022-12-06 | 7,465.00 | 7,470.00 | 7,350.00 | 7,380.00 | 35,192 |
2022-12-05 | 7,400.00 | 7,490.00 | 7,385.00 | 7,465.00 | 44,885 |
2022-12-02 | 7,430.00 | 7,490.00 | 7,265.00 | 7,400.00 | 37,377 |
2022-12-01 | 7,420.00 | 7,540.00 | 7,395.00 | 7,430.00 | 72,351 |
2022-11-30 | 7,375.00 | 7,430.00 | 7,365.00 | 7,365.00 | 55,792 |
2022-11-29 | 7,405.00 | 7,500.00 | 7,365.00 | 7,365.00 | 40,317 |
2022-11-28 | 7,575.00 | 7,600.00 | 7,470.00 | 7,480.00 | 37,407 |
2022-11-25 | 7,585.00 | 7,595.00 | 7,450.00 | 7,575.00 | 89,014 |
2022-11-24 | 7,610.00 | 7,660.00 | 7,520.00 | 7,565.00 | 22,275 |
2022-11-23 | 7,500.00 | 7,565.00 | 7,460.00 | 7,560.00 | 79,588 |
2022-11-22 | 7,365.00 | 7,485.00 | 7,285.00 | 7,485.00 | 47,859 |
2022-11-21 | 7,205.00 | 7,395.00 | 7,155.00 | 7,395.00 | 43,162 |
2022-11-18 | 7,260.00 | 7,370.00 | 7,135.00 | 7,305.00 | 78,355 |
2022-11-17 | 7,250.00 | 7,250.00 | 7,105.00 | 7,200.00 | 84,609 |
2022-11-16 | 7,390.00 | 7,450.00 | 7,150.00 | 7,190.00 | 150,044 |
2022-11-15 | 7,405.00 | 7,560.00 | 7,375.00 | 7,400.00 | 108,017 |
2022-11-14 | 7,500.00 | 7,520.00 | 7,365.00 | 7,510.00 | 84,524 |
2022-11-11 | 7,165.00 | 7,475.00 | 7,090.00 | 7,460.00 | 95,418 |
2022-11-10 | 6,650.00 | 7,065.00 | 6,500.00 | 7,065.00 | 164,042 |
2022-11-09 | 6,520.00 | 6,610.00 | 6,485.00 | 6,575.00 | 43,294 |
2022-11-08 | 6,400.00 | 6,585.00 | 6,345.00 | 6,585.00 | 49,001 |
2022-11-07 | 6,300.00 | 6,430.00 | 6,255.00 | 6,400.00 | 46,600 |
2022-11-04 | 6,245.00 | 6,425.00 | 6,245.00 | 6,305.00 | 99,806 |
2022-11-03 | 6,270.00 | 6,370.00 | 6,220.00 | 6,230.00 | 46,828 |
2022-11-02 | 6,510.00 | 6,515.00 | 6,410.00 | 6,450.00 | 77,753 |
2022-11-01 | 6,455.00 | 6,670.00 | 6,455.00 | 6,485.00 | 77,187 |
2022-10-31 | 6,490.00 | 6,600.00 | 6,345.00 | 6,400.00 | 95,610 |
2022-10-28 | 6,535.00 | 6,550.00 | 6,425.00 | 6,485.00 | 61,322 |
2022-10-27 | 6,735.00 | 6,735.00 | 6,510.00 | 6,635.00 | 82,341 |
2022-10-26 | 6,640.00 | 6,725.00 | 6,485.00 | 6,640.00 | 54,832 |
2022-10-25 | 6,315.00 | 6,655.00 | 6,270.00 | 6,655.00 | 61,001 |
2022-10-24 | 6,050.00 | 6,295.00 | 6,050.00 | 6,265.00 | 43,963 |
2022-10-21 | 6,145.00 | 6,215.00 | 6,035.00 | 6,175.00 | 51,122 |
2022-10-20 | 6,110.00 | 6,292.50 | 6,110.00 | 6,260.00 | 130,632 |
2022-10-19 | 6,450.00 | 6,450.00 | 6,155.00 | 6,230.00 | 72,223 |
2022-10-18 | 6,475.00 | 6,510.00 | 6,325.00 | 6,395.00 | 91,142 |
2022-10-17 | 6,160.00 | 6,355.00 | 6,035.00 | 6,315.00 | 68,915 |
2022-10-14 | 6,050.00 | 6,250.00 | 6,035.00 | 6,105.00 | 81,488 |
2022-10-13 | 5,930.00 | 6,125.00 | 5,795.00 | 6,020.00 | 136,628 |
2022-10-12 | 5,945.00 | 6,025.00 | 5,800.00 | 5,800.00 | 187,602 |
2022-10-11 | 5,965.00 | 5,995.00 | 5,855.00 | 5,975.00 | 35,953 |
2022-10-10 | 5,800.00 | 5,965.00 | 5,760.00 | 5,935.00 | 69,513 |
2022-10-07 | 6,050.00 | 6,070.00 | 5,825.00 | 5,880.00 | 103,237 |
2022-10-06 | 6,090.00 | 6,090.00 | 5,935.00 | 6,065.00 | 69,394 |
2022-10-05 | 6,020.00 | 6,055.00 | 5,920.00 | 5,970.00 | 42,884 |
2022-10-04 | 5,800.00 | 6,080.00 | 5,800.00 | 6,025.00 | 104,734 |
2022-10-03 | 5,780.00 | 5,860.00 | 5,625.00 | 5,845.00 | 137,230 |
2022-09-30 | 5,650.00 | 5,830.00 | 5,575.00 | 5,795.00 | 129,969 |
2022-09-29 | 6,230.00 | 6,230.00 | 5,650.00 | 5,690.00 | 134,009 |
2022-09-28 | 6,355.00 | 6,390.00 | 6,025.00 | 6,255.00 | 121,746 |
2022-09-27 | 6,435.00 | 6,520.00 | 6,380.00 | 6,425.00 | 91,859 |
2022-09-26 | 6,285.00 | 6,380.00 | 6,195.00 | 6,380.00 | 77,767 |
2022-09-23 | 6,330.00 | 6,370.00 | 6,120.00 | 6,255.00 | 144,670 |
2022-09-22 | 6,350.00 | 6,525.00 | 6,325.00 | 6,330.00 | 196,956 |
2022-09-21 | 7,005.00 | 7,010.00 | 5,900.00 | 6,400.00 | 194,177 |
2022-09-20 | 7,140.00 | 7,200.00 | 7,005.00 | 7,060.00 | 114,377 |
2022-09-19 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0 |
2022-09-16 | 7,060.00 | 7,180.00 | 7,025.00 | 7,115.00 | 526,160 |
2022-09-15 | 6,910.00 | 7,095.00 | 6,895.00 | 7,095.00 | 104,025 |
2022-09-14 | 7,195.00 | 7,255.00 | 6,860.00 | 6,925.00 | 82,273 |
2022-09-13 | 7,495.00 | 7,555.00 | 7,215.00 | 7,225.00 | 91,908 |
2022-09-12 | 7,510.00 | 7,510.00 | 7,265.00 | 7,470.00 | 89,100 |
2022-09-09 | 7,410.00 | 7,580.00 | 7,395.00 | 7,500.00 | 66,867 |
2022-09-08 | 7,240.00 | 7,395.00 | 7,180.00 | 7,375.00 | 62,534 |
2022-09-07 | 7,120.00 | 7,270.00 | 7,120.00 | 7,235.00 | 68,699 |
2022-09-06 | 6,890.00 | 7,220.00 | 6,890.00 | 7,170.00 | 50,087 |
2022-09-05 | 6,985.00 | 7,055.00 | 6,870.00 | 6,950.00 | 95,879 |
2022-09-02 | 7,140.00 | 7,140.00 | 7,000.00 | 7,125.00 | 373,209 |
2022-09-01 | 7,140.00 | 7,140.00 | 6,885.00 | 7,015.00 | 66,254 |
2022-08-31 | 7,260.00 | 7,260.00 | 7,060.00 | 7,105.00 | 59,733 |
2022-08-30 | 7,100.00 | 7,375.00 | 7,100.00 | 7,260.00 | 93,513 |
2022-08-29 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0 |
2022-08-26 | 7,405.00 | 7,430.00 | 7,155.00 | 7,185.00 | 59,512 |
2022-08-25 | 7,545.00 | 7,545.00 | 7,300.00 | 7,375.00 | 17,571 |
2022-08-24 | 7,320.00 | 7,495.00 | 7,245.00 | 7,490.00 | 92,925 |
2022-08-23 | 7,620.00 | 7,620.00 | 7,325.00 | 7,370.00 | 99,093 |
2022-08-22 | 7,575.00 | 7,605.00 | 7,430.00 | 7,545.00 | 68,754 |
2022-08-19 | 7,595.00 | 7,660.00 | 7,490.00 | 7,555.00 | 64,646 |
2022-08-18 | 7,640.00 | 7,640.00 | 7,425.00 | 7,570.00 | 54,493 |
2022-08-17 | 7,500.00 | 7,625.00 | 7,470.00 | 7,485.00 | 99,959 |
2022-08-16 | 7,635.00 | 7,635.00 | 7,360.00 | 7,495.00 | 73,741 |
2022-08-15 | 7,665.00 | 7,665.00 | 7,455.00 | 7,535.00 | 23,416 |
2022-08-12 | 7,455.00 | 7,550.00 | 7,390.00 | 7,495.00 | 23,154 |
2022-08-11 | 7,605.00 | 7,660.00 | 7,345.00 | 7,515.00 | 32,726 |
2022-08-10 | 7,375.00 | 7,570.00 | 7,280.00 | 7,570.00 | 40,443 |
2022-08-09 | 7,680.00 | 7,680.00 | 7,285.00 | 7,360.00 | 41,914 |
2022-08-08 | 7,775.00 | 7,870.00 | 7,495.00 | 7,630.00 | 72,896 |
2022-08-05 | 7,720.00 | 7,830.00 | 7,695.00 | 7,725.00 | 105,246 |
2022-08-04 | 7,695.00 | 7,775.00 | 7,655.00 | 7,725.00 | 204,890 |
2022-08-03 | 7,525.00 | 7,700.00 | 7,505.00 | 7,690.00 | 34,231 |
2022-08-02 | 7,760.00 | 7,760.00 | 7,500.00 | 7,535.00 | 38,952 |
2022-08-01 | 7,740.00 | 7,805.00 | 7,680.00 | 7,775.00 | 35,150 |
2022-07-29 | 7,660.00 | 7,825.00 | 7,660.00 | 7,745.00 | 52,977 |
2022-07-28 | 7,425.00 | 7,600.00 | 7,400.00 | 7,600.00 | 142,286 |
2022-07-27 | 7,490.00 | 7,515.00 | 7,350.00 | 7,415.00 | 89,981 |
2022-07-26 | 7,700.00 | 7,700.00 | 7,260.00 | 7,370.00 | 72,569 |
2022-07-25 | 7,585.00 | 7,640.00 | 7,480.00 | 7,530.00 | 64,373 |
2022-07-22 | 7,580.00 | 7,795.00 | 7,545.00 | 7,680.00 | 77,494 |
2022-07-21 | 7,295.00 | 7,580.00 | 7,255.00 | 7,580.00 | 97,106 |
2022-07-20 | 7,220.00 | 7,295.00 | 7,180.00 | 7,240.00 | 69,550 |
2022-07-19 | 7,000.00 | 7,230.00 | 6,955.00 | 7,230.00 | 80,448 |
2022-07-18 | 6,995.00 | 7,145.00 | 6,990.00 | 7,025.00 | 49,411 |
2022-07-15 | 6,970.00 | 7,015.00 | 6,890.00 | 6,995.00 | 24,687 |
2022-07-14 | 6,990.00 | 7,100.00 | 6,900.00 | 6,940.00 | 59,091 |
2022-07-13 | 7,145.00 | 7,210.00 | 6,945.00 | 7,020.00 | 50,794 |
2022-07-12 | 7,020.00 | 7,170.00 | 6,960.00 | 7,110.00 | 81,187 |
2022-07-11 | 7,040.00 | 7,210.00 | 6,965.00 | 7,150.00 | 62,934 |
2022-07-08 | 7,100.00 | 7,100.00 | 6,910.00 | 7,040.00 | 52,226 |
2022-07-07 | 7,105.00 | 7,135.00 | 6,980.00 | 7,020.00 | 57,461 |
2022-07-06 | 6,860.00 | 7,050.00 | 6,850.00 | 7,010.00 | 55,122 |
2022-07-05 | 6,815.00 | 6,850.00 | 6,640.00 | 6,760.00 | 79,285 |
2022-07-04 | 6,880.00 | 6,950.00 | 6,735.00 | 6,770.00 | 34,257 |
2022-07-01 | 6,635.00 | 6,845.00 | 6,615.00 | 6,835.00 | 85,085 |
2022-06-30 | 6,575.00 | 6,690.00 | 6,545.00 | 6,680.00 | 79,598 |
2022-06-29 | 6,520.00 | 6,735.00 | 6,500.00 | 6,690.00 | 54,587 |
2022-06-28 | 6,355.00 | 6,635.00 | 6,355.00 | 6,575.00 | 63,011 |
2022-06-27 | 6,445.00 | 6,595.00 | 6,380.00 | 6,480.00 | 146,364 |
2022-06-24 | 6,195.00 | 6,390.00 | 6,195.00 | 6,385.00 | 107,407 |
2022-06-23 | 6,175.00 | 6,300.00 | 6,160.00 | 6,280.00 | 52,619 |
2022-06-22 | 6,090.00 | 6,210.00 | 5,975.00 | 6,180.00 | 322,937 |
2022-06-21 | 6,145.00 | 6,150.00 | 6,010.00 | 6,100.00 | 65,664 |
2022-06-20 | 6,075.00 | 6,200.00 | 6,015.00 | 6,100.00 | 140,016 |
2022-06-17 | 6,005.00 | 6,200.00 | 5,970.00 | 6,125.00 | 104,813 |
2022-06-16 | 6,215.00 | 6,215.00 | 5,920.00 | 6,005.00 | 167,414 |
2022-06-15 | 6,235.00 | 6,330.00 | 6,165.00 | 6,220.00 | 181,111 |
2022-06-14 | 6,580.00 | 6,580.00 | 6,090.00 | 6,090.00 | 155,134 |
2022-06-13 | 6,660.00 | 6,660.00 | 6,410.00 | 6,415.00 | 52,484 |
2022-06-10 | 6,920.00 | 6,925.00 | 6,685.00 | 6,685.00 | 59,382 |
2022-06-09 | 7,130.00 | 7,185.00 | 6,975.00 | 6,975.00 | 41,703 |
2022-06-08 | 7,090.00 | 7,170.00 | 7,055.00 | 7,150.00 | 28,324 |
2022-06-07 | 7,220.00 | 7,345.00 | 7,070.00 | 7,100.00 | 51,924 |
2022-06-06 | 7,375.00 | 7,420.00 | 7,315.00 | 7,315.00 | 47,550 |
2022-06-03 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0 |
2022-06-02 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0 |
2022-06-01 | 7,480.00 | 7,480.00 | 7,210.00 | 7,225.00 | 44,573 |
2022-05-31 | 7,315.00 | 7,395.00 | 7,235.00 | 7,340.00 | 79,038 |
2022-05-30 | 7,185.00 | 7,360.00 | 7,185.00 | 7,325.00 | 39,867 |
2022-05-27 | 7,000.00 | 7,195.00 | 7,000.00 | 7,150.00 | 29,456 |
2022-05-26 | 6,805.00 | 7,045.00 | 6,805.00 | 7,025.00 | 34,911 |
2022-05-25 | 7,040.00 | 7,040.00 | 6,835.00 | 6,895.00 | 56,318 |
2022-05-24 | 7,100.00 | 7,100.00 | 6,885.00 | 6,900.00 | 46,195 |
2022-05-23 | 6,980.00 | 7,115.00 | 6,955.00 | 7,050.00 | 76,519 |
2022-05-20 | 6,845.00 | 7,080.00 | 6,840.00 | 6,975.00 | 81,411 |
2022-05-19 | 6,960.00 | 6,960.00 | 6,700.00 | 6,895.00 | 46,804 |
2022-05-18 | 7,095.00 | 7,225.00 | 6,990.00 | 7,000.00 | 55,019 |
2022-05-17 | 7,085.00 | 7,230.00 | 7,045.00 | 7,065.00 | 40,902 |
2022-05-16 | 7,175.00 | 7,175.00 | 6,990.00 | 7,030.00 | 48,663 |
2022-05-13 | 6,930.00 | 7,110.00 | 6,830.00 | 7,100.00 | 90,094 |
2022-05-12 | 6,690.00 | 6,830.00 | 6,600.00 | 6,790.00 | 56,292 |
2022-05-11 | 6,910.00 | 6,955.00 | 6,755.00 | 6,840.00 | 114,717 |
2022-05-10 | 6,935.00 | 7,100.00 | 6,875.00 | 6,875.00 | 64,044 |
2022-05-09 | 6,975.00 | 7,000.00 | 6,805.00 | 6,890.00 | 61,013 |
2022-05-06 | 7,130.00 | 7,135.00 | 6,965.00 | 7,065.00 | 80,501 |
2022-05-05 | 7,255.00 | 7,400.00 | 7,195.00 | 7,195.00 | 61,286 |
2022-05-04 | 7,470.00 | 7,470.00 | 7,090.00 | 7,185.00 | 36,205 |
2022-05-03 | 7,380.00 | 7,415.00 | 7,310.00 | 7,330.00 | 35,258 |
2022-05-02 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0 |
2022-04-29 | 7,300.00 | 7,480.00 | 7,295.00 | 7,410.00 | 49,213 |
2022-04-28 | 7,220.00 | 7,330.00 | 7,220.00 | 7,295.00 | 43,609 |
2022-04-27 | 7,285.00 | 7,370.00 | 7,130.00 | 7,205.00 | 122,832 |
2022-04-26 | 7,535.00 | 7,535.00 | 7,285.00 | 7,295.00 | 66,647 |
2022-04-25 | 7,365.00 | 7,475.00 | 7,175.00 | 7,455.00 | 57,058 |
2022-04-22 | 7,740.00 | 7,740.00 | 7,485.00 | 7,485.00 | 36,313 |
2022-04-21 | 7,785.00 | 7,895.00 | 7,720.00 | 7,770.00 | 74,465 |
2022-04-20 | 7,685.00 | 7,780.00 | 7,600.00 | 7,760.00 | 37,165 |
2022-04-19 | 7,640.00 | 7,735.00 | 7,575.00 | 7,680.00 | 52,418 |
2022-04-18 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0 |
2022-04-15 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0 |
2022-04-14 | 7,700.00 | 7,735.00 | 7,575.00 | 7,640.00 | 84,871 |
2022-04-13 | 7,555.00 | 7,710.00 | 7,550.00 | 7,665.00 | 57,013 |
2022-04-12 | 7,685.00 | 7,800.00 | 7,505.00 | 7,680.00 | 54,805 |
2022-04-11 | 7,515.00 | 7,625.00 | 7,475.00 | 7,615.00 | 131,483 |
2022-04-08 | 7,550.00 | 7,650.00 | 7,520.00 | 7,600.00 | 56,529 |
2022-04-07 | 7,500.00 | 7,645.00 | 7,485.00 | 7,595.00 | 55,206 |
2022-04-06 | 7,680.00 | 7,680.00 | 7,290.00 | 7,485.00 | 100,904 |
2022-04-05 | 7,450.00 | 7,635.00 | 7,385.00 | 7,525.00 | 47,463 |
2022-04-04 | 7,365.00 | 7,455.00 | 7,240.00 | 7,455.00 | 44,558 |
2022-04-01 | 7,335.00 | 7,420.00 | 7,275.00 | 7,320.00 | 49,941 |
2022-03-31 | 7,400.00 | 7,455.00 | 7,265.00 | 7,265.00 | 68,424 |
2022-03-30 | 7,590.00 | 7,620.00 | 7,385.00 | 7,450.00 | 69,732 |
2022-03-29 | 7,390.00 | 7,650.00 | 7,380.00 | 7,645.00 | 58,915 |
2022-03-28 | 7,310.00 | 7,370.00 | 7,145.00 | 7,350.00 | 60,031 |
2022-03-25 | 7,245.00 | 7,395.00 | 7,110.00 | 7,110.00 | 84,760 |
2022-03-24 | 7,170.00 | 7,930.00 | 7,170.00 | 7,355.00 | 136,170 |
2022-03-23 | 6,920.00 | 7,125.00 | 6,920.00 | 7,120.00 | 60,310 |
2022-03-22 | 7,130.00 | 7,195.00 | 7,045.00 | 7,060.00 | 107,847 |
2022-03-21 | 7,050.00 | 7,220.00 | 7,050.00 | 7,130.00 | 46,157 |
2022-03-18 | 7,130.00 | 7,230.00 | 7,020.00 | 7,230.00 | 102,686 |
2022-03-17 | 7,245.00 | 7,245.00 | 7,050.00 | 7,105.00 | 116,454 |
2022-03-16 | 6,925.00 | 7,115.00 | 6,890.00 | 7,085.00 | 161,939 |
2022-03-15 | 6,990.00 | 6,990.00 | 6,625.00 | 6,820.00 | 105,669 |
2022-03-14 | 6,735.00 | 6,865.00 | 6,620.00 | 6,830.00 | 44,764 |
2022-03-11 | 6,525.00 | 6,750.00 | 6,445.00 | 6,660.00 | 73,835 |
2022-03-10 | 6,770.00 | 6,775.00 | 6,525.00 | 6,525.00 | 82,200 |
2022-03-09 | 6,425.00 | 6,770.00 | 6,425.00 | 6,770.00 | 183,624 |
2022-03-08 | 6,600.00 | 6,735.00 | 6,365.00 | 6,365.00 | 83,135 |
2022-03-07 | 6,615.00 | 6,770.00 | 6,415.00 | 6,670.00 | 90,519 |
2022-03-04 | 6,900.00 | 7,075.00 | 6,735.00 | 6,765.00 | 115,265 |
2022-03-03 | 7,300.00 | 7,385.00 | 6,990.00 | 7,050.00 | 98,271 |
2022-03-02 | 7,325.00 | 7,405.00 | 7,210.00 | 7,330.00 | 52,168 |
2022-03-01 | 7,475.00 | 7,520.00 | 7,245.00 | 7,300.00 | 61,173 |
2022-02-28 | 7,185.00 | 7,475.00 | 7,130.00 | 7,475.00 | 209,099 |
2022-02-25 | 7,270.00 | 7,380.00 | 7,165.00 | 7,275.00 | 257,917 |
2022-02-24 | 7,220.00 | 7,305.00 | 6,995.00 | 7,190.00 | 96,415 |
2022-02-23 | 7,405.00 | 7,505.00 | 7,375.00 | 7,390.00 | 48,691 |
2022-02-22 | 7,300.00 | 7,515.00 | 7,200.00 | 7,340.00 | 161,080 |
2022-02-21 | 7,615.00 | 7,685.00 | 7,290.00 | 7,350.00 | 94,028 |
2022-02-18 | 7,870.00 | 7,870.00 | 7,615.00 | 7,615.00 | 87,344 |
2022-02-17 | 7,895.00 | 7,975.00 | 7,740.00 | 7,765.00 | 90,005 |
2022-02-16 | 7,960.00 | 7,985.00 | 7,820.00 | 7,890.00 | 81,073 |
2022-02-15 | 7,765.00 | 8,045.00 | 7,745.00 | 7,955.00 | 49,679 |
2022-02-14 | 7,895.00 | 7,900.00 | 7,660.00 | 7,820.00 | 149,338 |
2022-02-11 | 8,035.00 | 8,095.00 | 7,950.00 | 7,990.00 | 45,922 |
2022-02-10 | 8,330.00 | 8,365.00 | 8,015.00 | 8,115.00 | 62,899 |
2022-02-09 | 8,140.00 | 8,425.00 | 8,140.00 | 8,330.00 | 121,149 |
2022-02-08 | 8,045.00 | 8,090.00 | 7,920.00 | 8,045.00 | 40,207 |
2022-02-07 | 8,155.00 | 8,155.00 | 8,030.00 | 8,045.00 | 56,754 |
2022-02-04 | 8,085.00 | 8,230.00 | 8,035.00 | 8,060.00 | 79,944 |
2022-02-03 | 8,360.00 | 8,375.00 | 8,075.00 | 8,075.00 | 71,202 |
2022-02-02 | 8,395.00 | 8,575.00 | 8,345.00 | 8,345.00 | 93,896 |
2022-02-01 | 8,080.00 | 8,350.00 | 8,045.00 | 8,330.00 | 134,833 |
2022-01-31 | 7,965.00 | 7,965.00 | 7,820.00 | 7,940.00 | 176,231 |
2022-01-28 | 7,780.00 | 7,845.00 | 7,645.00 | 7,740.00 | 130,766 |
2022-01-27 | 7,925.00 | 7,925.00 | 7,680.00 | 7,805.00 | 94,982 |
2022-01-26 | 7,985.00 | 8,090.00 | 7,955.00 | 7,955.00 | 137,357 |
2022-01-25 | 8,045.00 | 8,125.00 | 7,835.00 | 7,910.00 | 82,974 |
2022-01-24 | 8,130.00 | 8,160.00 | 7,860.00 | 7,935.00 | 120,767 |
2022-01-21 | 8,095.00 | 8,310.00 | 8,090.00 | 8,175.00 | 99,848 |
2022-01-20 | 8,240.00 | 8,340.00 | 8,050.00 | 8,210.00 | 59,690 |
2022-01-19 | 7,980.00 | 8,360.00 | 7,980.00 | 8,245.00 | 104,992 |
2022-01-18 | 8,355.00 | 8,355.00 | 7,935.00 | 8,040.00 | 112,049 |
2022-01-17 | 8,525.00 | 8,545.00 | 8,085.00 | 8,385.00 | 120,237 |
2022-01-14 | 8,795.00 | 8,795.00 | 8,530.00 | 8,550.00 | 79,081 |
2022-01-13 | 9,230.00 | 9,240.00 | 8,770.00 | 8,795.00 | 127,876 |
2022-01-12 | 8,760.00 | 9,310.00 | 8,680.00 | 9,285.00 | 264,175 |
2022-01-11 | 9,770.00 | 9,805.00 | 8,480.00 | 8,695.00 | 428,850 |
2022-01-10 | 9,940.00 | 9,985.00 | 9,650.00 | 9,755.00 | 104,388 |
2022-01-07 | 9,780.00 | 9,930.00 | 9,560.00 | 9,905.00 | 41,671 |
2022-01-06 | 10,000.00 | 10,060.00 | 9,550.00 | 9,755.00 | 87,935 |
2022-01-05 | 10,110.00 | 10,190.00 | 10,020.00 | 10,080.00 | 33,695 |
2022-01-04 | 9,990.00 | 10,180.00 | 9,940.00 | 10,090.00 | 78,956 |
2022-01-03 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0 |
2021-12-31 | 10,230.00 | 10,230.00 | 9,970.00 | 9,970.00 | 15,489 |
2021-12-30 | 10,030.00 | 10,090.00 | 9,985.00 | 10,010.00 | 31,021 |
2021-12-29 | 10,000.00 | 10,250.00 | 9,965.00 | 10,020.00 | 40,009 |
2021-12-28 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0 |
2021-12-27 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0 |
2021-12-24 | 9,925.00 | 10,070.00 | 9,925.00 | 9,965.00 | 6,294 |
2021-12-23 | 9,930.00 | 10,100.00 | 9,915.00 | 10,030.00 | 48,854 |
2021-12-22 | 9,750.00 | 9,995.00 | 9,750.00 | 9,950.00 | 33,107 |
2021-12-21 | 9,760.00 | 9,900.00 | 9,730.00 | 9,745.00 | 26,251 |
2021-12-20 | 9,695.00 | 9,830.00 | 9,660.00 | 9,705.00 | 33,383 |
2021-12-17 | 10,030.00 | 10,100.00 | 9,775.00 | 9,865.00 | 118,948 |
2021-12-16 | 9,795.00 | 10,030.00 | 9,735.00 | 9,945.00 | 110,942 |
2021-12-15 | 9,485.00 | 9,805.00 | 9,485.00 | 9,730.00 | 76,038 |
2021-12-14 | 9,545.00 | 9,605.00 | 9,500.00 | 9,500.00 | 164,634 |
2021-12-13 | 9,650.00 | 9,650.00 | 9,400.00 | 9,480.00 | 64,636 |
2021-12-10 | 9,495.00 | 9,715.00 | 9,435.00 | 9,495.00 | 53,619 |
2021-12-09 | 9,720.00 | 9,815.00 | 9,635.00 | 9,705.00 | 37,033 |
2021-12-08 | 9,585.00 | 9,790.00 | 8,930.00 | 9,690.00 | 136,643 |
2021-12-07 | 9,570.00 | 9,800.00 | 9,560.00 | 9,760.00 | 69,225 |
2021-12-06 | 9,520.00 | 9,590.00 | 9,300.00 | 9,485.00 | 56,373 |
2021-12-03 | 9,250.00 | 9,495.00 | 9,250.00 | 9,320.00 | 40,800 |
2021-12-02 | 9,445.00 | 9,560.00 | 9,400.00 | 9,450.00 | 160,995 |
2021-12-01 | 9,200.00 | 9,605.00 | 9,200.00 | 9,540.00 | 61,847 |
2021-11-30 | 9,350.00 | 9,550.00 | 9,305.00 | 9,360.00 | 100,477 |
2021-11-29 | 9,260.00 | 9,630.00 | 9,260.00 | 9,500.00 | 190,591 |
2021-11-26 | 8,925.00 | 9,300.00 | 8,900.00 | 9,260.00 | 109,173 |
2021-11-25 | 8,975.00 | 9,105.00 | 8,920.00 | 8,975.00 | 46,570 |
2021-11-24 | 9,135.00 | 9,140.00 | 8,810.00 | 9,025.00 | 81,605 |
2021-11-23 | 9,410.00 | 9,410.00 | 9,105.00 | 9,105.00 | 81,952 |
2021-11-22 | 9,720.00 | 9,720.00 | 9,315.00 | 9,325.00 | 92,936 |
2021-11-19 | 9,535.00 | 9,660.00 | 9,485.00 | 9,600.00 | 121,856 |
2021-11-18 | 9,465.00 | 9,695.00 | 9,460.00 | 9,570.00 | 129,424 |
2021-11-17 | 9,470.00 | 9,570.00 | 9,435.00 | 9,445.00 | 183,070 |
2021-11-16 | 9,700.00 | 9,700.00 | 9,410.00 | 9,475.00 | 74,957 |
2021-11-15 | 9,555.00 | 9,850.00 | 9,400.00 | 9,700.00 | 102,738 |
2021-11-12 | 9,905.00 | 9,905.00 | 9,615.00 | 9,660.00 | 49,133 |
2021-11-11 | 9,800.00 | 9,800.00 | 9,540.00 | 9,725.00 | 109,309 |
2021-11-10 | 9,665.00 | 9,765.00 | 9,605.00 | 9,650.00 | 73,406 |
2021-11-09 | 9,720.00 | 9,735.00 | 9,625.00 | 9,660.00 | 33,192 |
2021-11-08 | 9,895.00 | 9,895.00 | 9,670.00 | 9,720.00 | 37,292 |
2021-11-05 | 9,910.00 | 10,040.00 | 9,765.00 | 9,835.00 | 64,361 |
2021-11-04 | 9,605.00 | 9,895.00 | 9,595.00 | 9,895.00 | 53,875 |
2021-11-03 | 9,800.00 | 9,880.00 | 9,510.00 | 9,655.00 | 65,555 |
2021-11-02 | 9,510.00 | 9,850.00 | 9,495.00 | 9,745.00 | 133,430 |
2021-11-01 | 9,660.00 | 9,690.00 | 9,430.00 | 9,495.00 | 74,918 |
2021-10-29 | 10,130.00 | 10,300.00 | 9,540.00 | 9,645.00 | 148,214 |
2021-10-28 | 10,300.00 | 10,470.00 | 10,280.00 | 10,450.00 | 52,809 |
2021-10-27 | 10,500.00 | 10,510.00 | 10,270.00 | 10,300.00 | 51,138 |
2021-10-26 | 10,520.00 | 10,570.00 | 10,380.00 | 10,490.00 | 60,210 |
2021-10-25 | 10,560.00 | 10,560.00 | 10,380.00 | 10,520.00 | 33,883 |
2021-10-22 | 10,390.00 | 10,560.00 | 10,350.00 | 10,560.00 | 99,505 |
2021-10-21 | 10,420.00 | 10,540.00 | 10,280.00 | 10,380.00 | 43,308 |
2021-10-20 | 10,500.00 | 10,530.00 | 10,280.00 | 10,490.00 | 57,759 |
2021-10-19 | 10,330.00 | 10,430.00 | 10,300.00 | 10,330.00 | 68,575 |
2021-10-18 | 10,310.00 | 10,390.00 | 10,220.00 | 10,310.00 | 96,857 |
2021-10-15 | 10,300.00 | 10,390.00 | 10,200.00 | 10,270.00 | 102,672 |
2021-10-14 | 10,240.00 | 10,270.00 | 10,050.00 | 10,230.00 | 46,979 |
2021-10-13 | 10,000.00 | 10,110.00 | 9,885.00 | 10,080.00 | 55,728 |
2021-10-12 | 9,800.00 | 9,995.00 | 9,725.00 | 9,965.00 | 78,676 |
2021-10-11 | 10,090.00 | 10,150.00 | 9,655.00 | 9,845.00 | 78,701 |
2021-10-08 | 9,880.00 | 9,995.00 | 9,615.00 | 9,650.00 | 49,816 |
2021-10-07 | 9,830.00 | 9,835.00 | 9,480.00 | 9,800.00 | 68,188 |
2021-10-06 | 9,870.00 | 9,870.00 | 9,565.00 | 9,660.00 | 74,227 |
2021-10-05 | 9,835.00 | 9,955.00 | 9,750.00 | 9,750.00 | 107,826 |
2021-10-04 | 9,885.00 | 10,040.00 | 9,815.00 | 9,825.00 | 59,728 |
2021-10-01 | 10,200.00 | 10,240.00 | 9,895.00 | 9,925.00 | 70,646 |
2021-09-30 | 10,500.00 | 10,640.00 | 10,240.00 | 10,270.00 | 83,750 |
2021-09-29 | 10,350.00 | 10,540.00 | 10,350.00 | 10,430.00 | 102,355 |
2021-09-28 | 10,510.00 | 10,530.00 | 10,320.00 | 10,350.00 | 63,009 |
2021-09-27 | 10,990.00 | 10,990.00 | 10,470.00 | 10,520.00 | 57,448 |
2021-09-24 | 11,120.00 | 11,120.00 | 10,770.00 | 10,860.00 | 62,232 |
2021-09-23 | 11,200.00 | 11,280.00 | 11,130.00 | 11,130.00 | 52,933 |
2021-09-22 | 11,080.00 | 11,210.00 | 11,080.00 | 11,160.00 | 91,198 |
2021-09-21 | 11,260.00 | 11,330.00 | 11,070.00 | 11,100.00 | 42,454 |
2021-09-20 | 11,100.00 | 11,280.00 | 11,000.00 | 11,210.00 | 94,136 |
2021-09-17 | 11,580.00 | 11,670.00 | 11,000.00 | 11,190.00 | 255,623 |
2021-09-16 | 11,620.00 | 11,750.00 | 10,740.00 | 11,590.00 | 221,844 |
2021-09-15 | 11,840.00 | 11,860.00 | 11,600.00 | 11,600.00 | 61,168 |
2021-09-14 | 11,840.00 | 11,890.00 | 11,710.00 | 11,870.00 | 39,438 |
2021-09-13 | 12,010.00 | 12,180.00 | 11,870.00 | 11,870.00 | 58,025 |
2021-09-10 | 12,020.00 | 12,130.00 | 11,980.00 | 11,990.00 | 48,070 |
2021-09-09 | 12,000.00 | 12,000.00 | 11,820.00 | 11,940.00 | 34,497 |
2021-09-08 | 12,300.00 | 12,300.00 | 11,820.00 | 11,970.00 | 64,406 |
2021-09-07 | 12,040.00 | 12,310.00 | 12,040.00 | 12,220.00 | 115,165 |
2021-09-06 | 11,650.00 | 12,070.00 | 11,650.00 | 12,050.00 | 53,434 |
2021-09-03 | 11,940.00 | 12,010.00 | 11,850.00 | 11,890.00 | 72,141 |
2021-09-02 | 11,560.00 | 11,980.00 | 11,560.00 | 11,960.00 | 60,993 |
2021-09-01 | 11,600.00 | 11,770.00 | 11,580.00 | 11,750.00 | 77,994 |
2021-08-31 | 11,800.00 | 11,850.00 | 11,550.00 | 11,570.00 | 87,845 |
2021-08-30 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0 |
2021-08-27 | 11,860.00 | 11,980.00 | 11,670.00 | 11,740.00 | 55,989 |
2021-08-26 | 11,640.00 | 11,980.00 | 11,640.00 | 11,960.00 | 37,805 |
2021-08-25 | 12,000.00 | 12,070.00 | 11,870.00 | 11,890.00 | 37,263 |
2021-08-24 | 11,990.00 | 12,020.00 | 11,730.00 | 11,870.00 | 54,184 |
2021-08-23 | 11,790.00 | 11,960.00 | 11,730.00 | 11,890.00 | 42,465 |
2021-08-20 | 11,540.00 | 11,790.00 | 11,500.00 | 11,700.00 | 42,068 |
2021-08-19 | 11,410.00 | 11,780.00 | 11,410.00 | 11,690.00 | 40,995 |
2021-08-18 | 11,540.00 | 11,750.00 | 11,540.00 | 11,670.00 | 50,298 |
2021-08-17 | 11,650.00 | 11,800.00 | 11,470.00 | 11,570.00 | 54,073 |
2021-08-16 | 11,610.00 | 11,690.00 | 11,530.00 | 11,610.00 | 49,641 |
2021-08-13 | 11,750.00 | 11,870.00 | 11,700.00 | 11,700.00 | 28,232 |
2021-08-12 | 11,690.00 | 11,740.00 | 11,600.00 | 11,740.00 | 41,780 |
2021-08-11 | 11,420.00 | 11,750.00 | 11,360.00 | 11,670.00 | 45,159 |
2021-08-10 | 11,700.00 | 11,950.00 | 11,590.00 | 11,650.00 | 57,099 |
2021-08-09 | 11,760.00 | 11,930.00 | 11,730.00 | 11,810.00 | 53,476 |
2021-08-06 | 11,760.00 | 11,870.00 | 11,670.00 | 11,780.00 | 42,110 |
2021-08-05 | 11,680.00 | 11,760.00 | 11,500.00 | 11,730.00 | 36,519 |
2021-08-04 | 11,870.00 | 11,870.00 | 11,660.00 | 11,680.00 | 79,489 |
2021-08-03 | 11,540.00 | 11,880.00 | 11,520.00 | 11,750.00 | 46,909 |
2021-08-02 | 11,410.00 | 11,550.00 | 11,280.00 | 11,530.00 | 75,038 |
2021-07-30 | 11,440.00 | 11,440.00 | 11,200.00 | 11,370.00 | 73,286 |
2021-07-29 | 11,410.00 | 11,470.00 | 11,180.00 | 11,360.00 | 68,493 |
2021-07-28 | 11,200.00 | 11,470.00 | 11,150.00 | 11,370.00 | 107,391 |
2021-07-27 | 11,600.00 | 11,670.00 | 11,050.00 | 11,140.00 | 122,200 |
2021-07-26 | 11,880.00 | 11,960.00 | 11,760.00 | 11,800.00 | 65,262 |
2021-07-23 | 11,870.00 | 12,000.00 | 11,780.00 | 11,940.00 | 59,984 |
2021-07-22 | 11,570.00 | 11,890.00 | 11,570.00 | 11,770.00 | 55,217 |
2021-07-21 | 11,210.00 | 11,680.00 | 11,210.00 | 11,590.00 | 36,920 |
2021-07-20 | 11,330.00 | 11,410.00 | 11,250.00 | 11,360.00 | 64,266 |
2021-07-19 | 11,440.00 | 11,440.00 | 11,250.00 | 11,300.00 | 70,550 |
2021-07-16 | 11,590.00 | 11,590.00 | 11,440.00 | 11,440.00 | 32,758 |
2021-07-15 | 11,570.00 | 11,640.00 | 11,420.00 | 11,430.00 | 60,324 |
2021-07-14 | 11,700.00 | 11,700.00 | 11,550.00 | 11,570.00 | 49,002 |
2021-07-13 | 11,530.00 | 11,650.00 | 11,480.00 | 11,630.00 | 62,679 |
2021-07-12 | 11,550.00 | 11,590.00 | 11,430.00 | 11,540.00 | 70,831 |
2021-07-09 | 11,550.00 | 11,550.00 | 11,390.00 | 11,450.00 | 42,299 |
2021-07-08 | 11,660.00 | 11,790.00 | 11,320.00 | 11,440.00 | 50,265 |
2021-07-07 | 11,770.00 | 11,920.00 | 11,700.00 | 11,800.00 | 120,676 |
2021-07-06 | 11,390.00 | 11,740.00 | 11,390.00 | 11,740.00 | 57,723 |
2021-07-05 | 11,730.00 | 11,730.00 | 11,580.00 | 11,640.00 | 65,861 |
2021-07-02 | 11,740.00 | 11,740.00 | 11,570.00 | 11,600.00 | 32,801 |
2021-07-01 | 11,450.00 | 11,690.00 | 11,450.00 | 11,640.00 | 50,232 |
2021-06-30 | 11,760.00 | 11,760.00 | 11,400.00 | 11,400.00 | 100,302 |
2021-06-29 | 11,410.00 | 11,700.00 | 11,410.00 | 11,610.00 | 53,793 |
2021-06-28 | 11,260.00 | 11,440.00 | 11,250.00 | 11,370.00 | 82,047 |
2021-06-25 | 11,270.00 | 11,380.00 | 11,220.00 | 11,300.00 | 48,379 |
2021-06-24 | 11,190.00 | 11,310.00 | 11,150.00 | 11,270.00 | 138,714 |
2021-06-23 | 11,240.00 | 11,320.00 | 11,120.00 | 11,190.00 | 61,241 |
2021-06-22 | 11,300.00 | 11,360.00 | 11,090.00 | 11,210.00 | 61,971 |
2021-06-21 | 11,200.00 | 11,230.00 | 10,850.00 | 11,230.00 | 179,970 |
2021-06-18 | 11,560.00 | 11,680.00 | 11,160.00 | 11,200.00 | 105,744 |
2021-06-17 | 11,440.00 | 11,580.00 | 11,250.00 | 11,560.00 | 88,087 |
2021-06-16 | 11,330.00 | 11,530.00 | 11,280.00 | 11,490.00 | 97,095 |
2021-06-15 | 11,510.00 | 11,520.00 | 11,310.00 | 11,320.00 | 79,812 |
2021-06-14 | 11,520.00 | 11,560.00 | 11,400.00 | 11,500.00 | 59,023 |
2021-06-11 | 11,390.00 | 11,490.00 | 11,270.00 | 11,460.00 | 45,392 |
2021-06-10 | 11,780.00 | 11,780.00 | 11,340.00 | 11,460.00 | 64,395 |
2021-06-09 | 11,740.00 | 11,740.00 | 11,500.00 | 11,600.00 | 61,215 |
2021-06-08 | 11,740.00 | 11,820.00 | 11,620.00 | 11,790.00 | 72,082 |
2021-06-07 | 11,900.00 | 12,020.00 | 11,640.00 | 11,720.00 | 44,076 |
2021-06-04 | 11,920.00 | 11,960.00 | 11,650.00 | 11,900.00 | 99,857 |
2021-06-03 | 11,900.00 | 12,050.00 | 11,780.00 | 11,920.00 | 64,711 |
2021-06-02 | 12,150.00 | 12,240.00 | 11,870.00 | 11,920.00 | 55,865 |
2021-06-01 | 12,010.00 | 12,260.00 | 11,970.00 | 12,100.00 | 62,421 |
2021-05-28 | 11,900.00 | 12,000.00 | 11,760.00 | 11,940.00 | 62,570 |
2021-05-27 | 11,730.00 | 11,940.00 | 11,570.00 | 11,880.00 | 123,304 |
2021-05-26 | 11,650.00 | 11,810.00 | 11,630.00 | 11,680.00 | 77,407 |
2021-05-25 | 11,450.00 | 11,720.00 | 11,440.00 | 11,650.00 | 96,970 |
2021-05-24 | 11,470.00 | 11,560.00 | 11,420.00 | 11,420.00 | 46,330 |
2021-05-21 | 11,370.00 | 11,530.00 | 11,240.00 | 11,470.00 | 115,908 |
2021-05-20 | 11,160.00 | 11,340.00 | 11,050.00 | 11,340.00 | 100,162 |
2021-05-19 | 11,040.00 | 11,110.00 | 10,830.00 | 11,030.00 | 67,904 |
2021-05-18 | 10,810.00 | 11,210.00 | 10,800.00 | 11,100.00 | 65,545 |
2021-05-17 | 10,960.00 | 11,150.00 | 10,720.00 | 10,730.00 | 45,176 |
2021-05-14 | 10,960.00 | 11,110.00 | 10,930.00 | 11,000.00 | 66,625 |
2021-05-13 | 10,950.00 | 10,950.00 | 10,610.00 | 10,950.00 | 71,102 |
2021-05-12 | 10,680.00 | 10,950.00 | 10,680.00 | 10,830.00 | 104,983 |
2021-05-11 | 10,850.00 | 10,850.00 | 10,530.00 | 10,630.00 | 99,179 |
2021-05-10 | 10,870.00 | 10,920.00 | 10,770.00 | 10,790.00 | 172,736 |
2021-05-07 | 10,450.00 | 10,950.00 | 10,450.00 | 10,870.00 | 91,000 |
2021-05-06 | 10,800.00 | 10,800.00 | 10,600.00 | 10,720.00 | 102,402 |
2021-05-05 | 10,450.00 | 10,740.00 | 10,450.00 | 10,700.00 | 86,314 |
2021-05-04 | 10,850.00 | 10,950.00 | 10,550.00 | 10,550.00 | 95,097 |
2021-04-30 | 10,630.00 | 10,930.00 | 10,630.00 | 10,850.00 | 95,425 |
2021-04-29 | 10,790.00 | 10,790.00 | 10,620.00 | 10,650.00 | 40,576 |
2021-04-28 | 10,610.00 | 10,870.00 | 10,610.00 | 10,710.00 | 99,739 |
2021-04-27 | 10,800.00 | 10,880.00 | 10,750.00 | 10,880.00 | 43,721 |
2021-04-26 | 10,800.00 | 10,940.00 | 10,680.00 | 10,820.00 | 45,451 |
2021-04-23 | 10,670.00 | 10,770.00 | 10,510.00 | 10,770.00 | 64,072 |
2021-04-22 | 10,560.00 | 10,740.00 | 10,540.00 | 10,690.00 | 71,232 |
2021-04-21 | 10,680.00 | 10,680.00 | 10,430.00 | 10,560.00 | 88,219 |
2021-04-20 | 10,820.00 | 10,820.00 | 10,550.00 | 10,590.00 | 48,716 |
2021-04-19 | 10,840.00 | 11,070.00 | 10,720.00 | 10,750.00 | 88,938 |
2021-04-16 | 10,800.00 | 10,920.00 | 10,650.00 | 10,830.00 | 91,553 |
2021-04-15 | 10,600.00 | 10,800.00 | 10,510.00 | 10,800.00 | 92,064 |
2021-04-14 | 10,500.00 | 10,560.00 | 10,350.00 | 10,520.00 | 53,588 |
2021-04-13 | 10,120.00 | 10,560.00 | 10,110.00 | 10,510.00 | 121,317 |
2021-04-12 | 10,550.00 | 10,550.00 | 10,020.00 | 10,120.00 | 69,094 |
2021-04-09 | 10,360.00 | 10,590.00 | 10,300.00 | 10,500.00 | 66,055 |
2021-04-08 | 10,500.00 | 10,530.00 | 10,330.00 | 10,360.00 | 61,792 |
2021-04-07 | 10,400.00 | 10,580.00 | 10,340.00 | 10,440.00 | 281,870 |
2021-04-06 | 10,110.00 | 10,330.00 | 10,100.00 | 10,310.00 | 71,220 |
2021-04-01 | 9,925.00 | 10,060.00 | 9,920.00 | 10,060.00 | 84,490 |
2021-03-31 | 9,785.00 | 10,030.00 | 9,785.00 | 9,965.00 | 77,839 |
2021-03-30 | 9,745.00 | 9,895.00 | 9,680.00 | 9,870.00 | 109,228 |
2021-03-29 | 9,750.00 | 9,850.00 | 9,635.00 | 9,700.00 | 111,580 |
2021-03-26 | 9,680.00 | 9,805.00 | 9,615.00 | 9,800.00 | 77,962 |
2021-03-25 | 9,465.00 | 9,635.00 | 9,440.00 | 9,615.00 | 98,580 |
2021-03-24 | 9,350.00 | 9,620.00 | 9,335.00 | 9,505.00 | 64,131 |
2021-03-23 | 9,480.00 | 9,560.00 | 9,255.00 | 9,440.00 | 73,554 |
2021-03-22 | 9,615.00 | 9,615.00 | 9,370.00 | 9,465.00 | 63,683 |
2021-03-19 | 9,445.00 | 9,595.00 | 9,340.00 | 9,550.00 | 121,167 |
2021-03-18 | 9,500.00 | 9,650.00 | 9,275.00 | 9,565.00 | 155,436 |
2021-03-17 | 10,180.00 | 10,200.00 | 9,280.00 | 9,445.00 | 129,566 |
2021-03-16 | 10,040.00 | 10,310.00 | 9,940.00 | 10,180.00 | 79,152 |
2021-03-15 | 9,830.00 | 10,050.00 | 9,830.00 | 9,985.00 | 97,936 |
2021-03-12 | 10,000.00 | 10,060.00 | 9,730.00 | 9,875.00 | 56,690 |
2021-03-11 | 9,900.00 | 10,220.00 | 9,815.00 | 9,855.00 | 151,732 |
2021-03-10 | 9,650.00 | 9,855.00 | 9,505.00 | 9,800.00 | 65,981 |
2021-03-09 | 9,100.00 | 9,815.00 | 9,040.00 | 9,735.00 | 178,720 |
2021-03-08 | 9,790.00 | 9,915.00 | 9,090.00 | 9,135.00 | 172,847 |
2021-03-05 | 9,765.00 | 9,905.00 | 9,725.00 | 9,750.00 | 90,378 |
2021-03-04 | 10,190.00 | 10,190.00 | 9,705.00 | 9,835.00 | 99,642 |
2021-03-03 | 10,010.00 | 10,220.00 | 9,925.00 | 10,050.00 | 168,711 |
2021-03-02 | 9,920.00 | 10,130.00 | 9,835.00 | 9,995.00 | 108,299 |
2021-03-01 | 9,640.00 | 9,915.00 | 9,620.00 | 9,915.00 | 91,415 |
2021-02-26 | 9,720.00 | 9,735.00 | 9,460.00 | 9,555.00 | 143,709 |
2021-02-25 | 9,855.00 | 9,890.00 | 9,720.00 | 9,805.00 | 113,663 |
2021-02-24 | 9,715.00 | 9,970.00 | 9,715.00 | 9,805.00 | 59,309 |
2021-02-23 | 9,760.00 | 9,880.00 | 9,550.00 | 9,740.00 | 105,887 |
2021-02-22 | 9,845.00 | 9,890.00 | 9,630.00 | 9,800.00 | 66,783 |
2021-02-19 | 10,100.00 | 10,160.00 | 9,845.00 | 9,905.00 | 168,413 |
2021-02-18 | 10,250.00 | 10,250.00 | 10,030.00 | 10,090.00 | 63,951 |
2021-02-17 | 10,270.00 | 10,320.00 | 10,110.00 | 10,120.00 | 151,358 |
2021-02-16 | 10,260.00 | 10,300.00 | 10,140.00 | 10,280.00 | 71,984 |
2021-02-15 | 10,480.00 | 10,480.00 | 10,260.00 | 10,270.00 | 67,990 |
2021-02-12 | 10,560.00 | 10,670.00 | 10,380.00 | 10,410.00 | 40,259 |
2021-02-11 | 10,400.00 | 10,610.00 | 10,220.00 | 10,500.00 | 77,129 |
2021-02-10 | 10,480.00 | 10,480.00 | 10,130.00 | 10,190.00 | 147,039 |
2021-02-09 | 10,240.00 | 10,380.00 | 10,050.00 | 10,300.00 | 154,986 |
2021-02-08 | 10,020.00 | 10,220.00 | 9,750.00 | 10,140.00 | 109,807 |
2021-02-05 | 10,030.00 | 10,150.00 | 9,950.00 | 9,950.00 | 85,949 |
2021-02-04 | 10,250.00 | 10,280.00 | 9,965.00 | 10,000.00 | 68,767 |
2021-02-03 | 10,280.00 | 10,340.00 | 10,150.00 | 10,230.00 | 128,173 |
2021-02-02 | 10,300.00 | 10,340.00 | 10,090.00 | 10,180.00 | 90,357 |
2021-02-01 | 10,380.00 | 10,440.00 | 10,200.00 | 10,280.00 | 72,670 |
2021-01-29 | 10,460.00 | 10,540.00 | 10,260.00 | 10,330.00 | 52,139 |
2021-01-28 | 10,410.00 | 10,620.00 | 10,110.00 | 10,500.00 | 78,935 |
2021-01-27 | 10,720.00 | 10,720.00 | 10,280.00 | 10,520.00 | 67,250 |
2021-01-26 | 10,500.00 | 10,620.00 | 10,310.00 | 10,600.00 | 55,771 |
2021-01-25 | 10,620.00 | 10,670.00 | 10,420.00 | 10,460.00 | 97,225 |
2021-01-22 | 10,990.00 | 11,070.00 | 10,560.00 | 10,580.00 | 62,533 |
2021-01-21 | 10,880.00 | 11,000.00 | 10,840.00 | 10,890.00 | 125,833 |
2021-01-20 | 10,730.00 | 10,890.00 | 10,590.00 | 10,780.00 | 91,147 |
2021-01-19 | 10,790.00 | 10,790.00 | 10,410.00 | 10,680.00 | 81,801 |
2021-01-18 | 10,750.00 | 10,800.00 | 10,520.00 | 10,730.00 | 221,586 |
2021-01-15 | 11,250.00 | 11,430.00 | 10,660.00 | 10,710.00 | 249,928 |
2021-01-14 | 10,860.00 | 11,350.00 | 10,740.00 | 11,300.00 | 178,613 |
2021-01-13 | 10,840.00 | 10,910.00 | 10,690.00 | 10,850.00 | 101,271 |
2021-01-12 | 11,700.00 | 11,700.00 | 10,560.00 | 10,850.00 | 215,350 |
2021-01-11 | 11,680.00 | 11,770.00 | 11,590.00 | 11,630.00 | 66,800 |
2021-01-08 | 11,810.00 | 11,830.00 | 11,620.00 | 11,680.00 | 56,855 |
2021-01-07 | 11,800.00 | 11,800.00 | 11,480.00 | 11,650.00 | 45,367 |
2021-01-06 | 11,650.00 | 11,730.00 | 11,320.00 | 11,730.00 | 75,884 |
2021-01-05 | 11,690.00 | 11,690.00 | 11,290.00 | 11,640.00 | 47,580 |
2021-01-04 | 11,360.00 | 11,490.00 | 11,140.00 | 11,460.00 | 98,452 |
2020-12-31 | 11,450.00 | 11,460.00 | 11,140.00 | 11,200.00 | 43,692 |
2020-12-30 | 11,560.00 | 11,710.00 | 11,280.00 | 11,330.00 | 41,796 |
2020-12-29 | 11,330.00 | 11,640.00 | 11,320.00 | 11,550.00 | 78,832 |
2020-12-24 | 11,190.00 | 11,270.00 | 10,960.00 | 11,270.00 | 19,116 |
2020-12-23 | 10,850.00 | 11,070.00 | 10,840.00 | 10,930.00 | 36,370 |
2020-12-22 | 10,740.00 | 11,050.00 | 10,730.00 | 11,050.00 | 49,383 |
2020-12-21 | 10,770.00 | 10,890.00 | 10,350.00 | 10,730.00 | 66,076 |
2020-12-18 | 10,690.00 | 10,980.00 | 10,590.00 | 10,910.00 | 133,082 |
2020-12-17 | 10,400.00 | 10,640.00 | 10,250.00 | 10,620.00 | 80,367 |
2020-12-16 | 9,995.00 | 10,320.00 | 9,900.00 | 10,300.00 | 87,622 |
2020-12-15 | 10,030.00 | 10,080.00 | 9,870.00 | 10,020.00 | 68,183 |
2020-12-14 | 10,220.00 | 10,310.00 | 9,985.00 | 10,120.00 | 66,244 |
2020-12-11 | 9,790.00 | 10,280.00 | 9,790.00 | 10,210.00 | 90,712 |
2020-12-10 | 9,915.00 | 10,010.00 | 9,730.00 | 9,935.00 | 75,682 |
2020-12-09 | 9,800.00 | 9,985.00 | 9,575.00 | 9,915.00 | 80,917 |
2020-12-08 | 10,000.00 | 10,150.00 | 9,670.00 | 9,755.00 | 89,969 |
2020-12-07 | 10,600.00 | 10,810.00 | 9,875.00 | 10,010.00 | 175,439 |
2020-12-04 | 10,020.00 | 10,090.00 | 9,790.00 | 9,875.00 | 84,259 |
2020-12-03 | 9,650.00 | 10,020.00 | 9,640.00 | 10,020.00 | 81,863 |
2020-12-02 | 9,720.00 | 9,755.00 | 9,560.00 | 9,695.00 | 87,630 |
2020-12-01 | 9,850.00 | 9,965.00 | 9,515.00 | 9,790.00 | 83,349 |
2020-11-30 | 9,595.00 | 9,995.00 | 9,565.00 | 9,840.00 | 137,187 |
2020-11-27 | 9,200.00 | 9,580.00 | 9,200.00 | 9,580.00 | 106,639 |
2020-11-26 | 9,205.00 | 9,445.00 | 9,120.00 | 9,385.00 | 76,947 |
2020-11-25 | 9,500.00 | 9,500.00 | 9,120.00 | 9,200.00 | 135,484 |
2020-11-24 | 9,950.00 | 10,060.00 | 9,405.00 | 9,455.00 | 125,460 |
2020-11-23 | 9,920.00 | 9,985.00 | 9,725.00 | 9,845.00 | 66,581 |
2020-11-20 | 10,180.00 | 10,180.00 | 9,785.00 | 9,900.00 | 53,342 |
2020-11-19 | 9,780.00 | 10,020.00 | 9,750.00 | 9,945.00 | 137,119 |
2020-11-18 | 9,730.00 | 9,850.00 | 9,535.00 | 9,755.00 | 97,107 |
2020-11-17 | 9,850.00 | 9,855.00 | 9,610.00 | 9,730.00 | 94,158 |
2020-11-16 | 9,975.00 | 9,975.00 | 9,480.00 | 9,655.00 | 159,955 |
2020-11-13 | 9,885.00 | 10,160.00 | 9,840.00 | 9,845.00 | 72,575 |
2020-11-12 | 9,870.00 | 10,290.00 | 9,820.00 | 10,060.00 | 119,761 |
2020-11-11 | 10,200.00 | 10,220.00 | 9,865.00 | 9,950.00 | 150,622 |
2020-11-10 | 10,660.00 | 10,820.00 | 10,080.00 | 10,100.00 | 226,102 |
2020-11-09 | 11,760.00 | 12,140.00 | 10,060.00 | 10,590.00 | 192,233 |
2020-11-06 | 10,840.00 | 11,530.00 | 10,570.00 | 11,460.00 | 175,397 |
2020-11-05 | 10,590.00 | 10,900.00 | 10,590.00 | 10,850.00 | 202,471 |
2020-11-04 | 10,450.00 | 10,570.00 | 10,350.00 | 10,520.00 | 62,642 |
2020-11-03 | 10,250.00 | 10,500.00 | 10,240.00 | 10,500.00 | 81,033 |
2020-11-02 | 10,330.00 | 10,330.00 | 9,870.00 | 10,160.00 | 126,948 |
2020-10-30 | 10,480.00 | 10,650.00 | 10,240.00 | 10,370.00 | 79,389 |
2020-10-29 | 10,600.00 | 10,760.00 | 10,500.00 | 10,570.00 | 118,661 |
2020-10-28 | 10,990.00 | 11,080.00 | 10,480.00 | 10,660.00 | 121,480 |
2020-10-27 | 11,040.00 | 11,200.00 | 10,840.00 | 11,000.00 | 77,733 |
2020-10-26 | 10,800.00 | 11,040.00 | 10,660.00 | 10,890.00 | 69,552 |
2020-10-23 | 10,610.00 | 10,870.00 | 10,550.00 | 10,800.00 | 106,672 |
2020-10-22 | 10,400.00 | 10,650.00 | 10,300.00 | 10,600.00 | 82,285 |
2020-10-21 | 10,460.00 | 10,500.00 | 10,300.00 | 10,430.00 | 52,705 |
2020-10-20 | 10,610.00 | 10,670.00 | 10,400.00 | 10,530.00 | 54,504 |
2020-10-16 | 10,600.00 | 10,860.00 | 10,600.00 | 10,640.00 | 60,070 |
2020-10-15 | 10,860.00 | 10,860.00 | 10,460.00 | 10,560.00 | 50,049 |
2020-10-14 | 10,810.00 | 10,970.00 | 10,680.00 | 10,870.00 | 72,514 |
2020-10-13 | 11,000.00 | 11,000.00 | 10,470.00 | 10,640.00 | 57,436 |
2020-10-12 | 10,600.00 | 10,870.00 | 10,440.00 | 10,740.00 | 88,902 |
2020-10-09 | 10,200.00 | 10,490.00 | 10,200.00 | 10,480.00 | 62,564 |
2020-10-08 | 10,540.00 | 10,630.00 | 10,370.00 | 10,370.00 | 79,310 |
2020-10-07 | 10,630.00 | 10,760.00 | 10,540.00 | 10,540.00 | 59,075 |
2020-10-06 | 10,580.00 | 10,690.00 | 10,480.00 | 10,600.00 | 64,508 |
2020-10-05 | 10,350.00 | 10,590.00 | 10,190.00 | 10,520.00 | 80,682 |
2020-10-02 | 10,190.00 | 10,330.00 | 10,030.00 | 10,330.00 | 56,456 |
2020-10-01 | 10,240.00 | 10,340.00 | 10,110.00 | 10,290.00 | 186,186 |
2020-09-30 | 10,030.00 | 10,190.00 | 9,900.00 | 10,190.00 | 115,636 |
2020-09-29 | 10,100.00 | 10,230.00 | 10,000.00 | 10,040.00 | 83,281 |
2020-09-28 | 10,000.00 | 10,270.00 | 9,965.00 | 10,000.00 | 67,164 |
2020-09-25 | 9,660.00 | 10,000.00 | 9,605.00 | 9,965.00 | 85,185 |
2020-09-24 | 9,550.00 | 9,640.00 | 9,250.00 | 9,570.00 | 95,098 |
2020-09-23 | 9,490.00 | 9,635.00 | 9,405.00 | 9,610.00 | 72,051 |
2020-09-22 | 9,305.00 | 9,655.00 | 9,275.00 | 9,400.00 | 98,102 |
2020-09-21 | 9,980.00 | 10,050.00 | 9,340.00 | 9,370.00 | 164,793 |
2020-09-18 | 10,010.00 | 10,150.00 | 9,845.00 | 10,100.00 | 123,661 |
2020-09-17 | 9,945.00 | 10,130.00 | 9,725.00 | 9,850.00 | 135,596 |
2020-09-16 | 10,100.00 | 10,250.00 | 9,960.00 | 9,985.00 | 82,181 |
2020-09-15 | 10,130.00 | 10,220.00 | 9,895.00 | 10,020.00 | 162,895 |
2020-09-14 | 10,210.00 | 10,250.00 | 9,885.00 | 10,060.00 | 178,570 |
2020-09-11 | 9,900.00 | 10,250.00 | 9,700.00 | 10,150.00 | 135,579 |
2020-09-10 | 9,600.00 | 10,420.00 | 9,380.00 | 8,737.50 | 250,525 |
2020-09-09 | 8,445.00 | 8,825.00 | 8,445.00 | 8,737.50 | 58,988 |
2020-09-08 | 8,935.00 | 8,940.00 | 8,365.00 | 8,575.00 | 70,330 |
2020-09-07 | 8,590.00 | 8,750.00 | 8,520.00 | 8,717.50 | 54,447 |
2020-09-04 | 8,700.00 | 8,905.00 | 8,505.00 | 8,525.00 | 56,767 |
2020-09-03 | 9,200.00 | 9,280.00 | 8,650.00 | 8,677.50 | 98,711 |
2020-09-02 | 9,305.00 | 9,375.00 | 9,095.00 | 9,185.00 | 57,883 |
2020-09-01 | 9,225.00 | 9,350.00 | 9,060.00 | 9,082.50 | 77,554 |
2020-08-28 | 9,185.00 | 9,290.00 | 9,025.00 | 9,232.50 | 91,637 |
2020-08-27 | 8,940.00 | 9,090.00 | 8,885.00 | 8,977.50 | 80,333 |
2020-08-26 | 8,900.00 | 8,940.00 | 8,750.00 | 8,920.00 | 58,798 |
2020-08-25 | 8,775.00 | 8,910.00 | 8,645.00 | 8,832.50 | 77,038 |
2020-08-24 | 8,975.00 | 9,000.00 | 8,755.00 | 8,775.00 | 47,431 |
2020-08-21 | 8,975.00 | 8,975.00 | 8,630.00 | 8,822.50 | 86,547 |
2020-08-20 | 8,560.00 | 8,875.00 | 8,510.00 | 8,772.50 | 89,974 |
2020-08-19 | 8,780.00 | 8,780.00 | 8,550.00 | 8,612.50 | 66,192 |
2020-08-18 | 8,970.00 | 9,015.00 | 8,750.00 | 8,780.00 | 60,791 |
2020-08-17 | 8,960.00 | 9,035.00 | 8,840.00 | 8,972.50 | 93,002 |
2020-08-14 | 9,150.00 | 9,365.00 | 8,925.00 | 8,987.50 | 55,169 |
2020-08-13 | 9,115.00 | 9,255.00 | 9,035.00 | 9,205.00 | 556,448 |
2020-08-12 | 9,325.00 | 9,325.00 | 8,960.00 | 9,087.50 | 117,737 |
2020-08-11 | 9,230.00 | 9,365.00 | 9,145.00 | 9,200.00 | 54,730 |
2020-08-10 | 9,480.00 | 9,550.00 | 9,065.00 | 9,097.50 | 61,725 |
2020-08-07 | 9,400.00 | 9,525.00 | 9,250.00 | 9,427.50 | 65,241 |
2020-08-06 | 9,165.00 | 9,395.00 | 9,155.00 | 9,357.50 | 82,687 |
2020-08-05 | 9,100.00 | 9,150.00 | 8,835.00 | 9,060.00 | 84,178 |
2020-08-04 | 9,350.00 | 9,360.00 | 9,045.00 | 9,047.50 | 97,234 |
2020-08-03 | 8,900.00 | 9,300.00 | 8,700.00 | 9,215.00 | 97,769 |
2020-07-31 | 9,185.00 | 9,185.00 | 8,755.00 | 8,810.00 | 93,789 |
2020-07-30 | 9,200.00 | 9,230.00 | 8,885.00 | 9,182.50 | 64,896 |
2020-07-29 | 9,335.00 | 9,445.00 | 9,100.00 | 9,182.50 | 92,649 |
2020-07-28 | 8,775.00 | 9,450.00 | 8,730.00 | 9,442.50 | 143,006 |
2020-07-27 | 8,555.00 | 8,555.00 | 8,320.00 | 8,450.00 | 45,789 |
2020-07-24 | 8,500.00 | 8,515.00 | 8,275.00 | 8,380.00 | 51,003 |
2020-07-23 | 8,600.00 | 8,600.00 | 8,310.00 | 8,562.50 | 61,269 |
2020-07-22 | 8,600.00 | 8,600.00 | 8,315.00 | 8,425.00 | 57,987 |
2020-07-21 | 8,600.00 | 8,600.00 | 8,335.00 | 8,465.00 | 70,696 |
2020-07-20 | 8,695.00 | 8,720.00 | 8,430.00 | 8,687.50 | 45,752 |
2020-07-17 | 8,350.00 | 8,875.00 | 8,350.00 | 8,687.50 | 120,661 |
2020-07-16 | 8,430.00 | 8,560.00 | 8,385.00 | 8,507.50 | 61,492 |
2020-07-15 | 8,335.00 | 8,590.00 | 8,335.00 | 8,447.50 | 91,894 |
2020-07-14 | 8,355.00 | 8,435.00 | 8,230.00 | 8,307.50 | 75,167 |
2020-07-13 | 8,100.00 | 8,435.00 | 8,100.00 | 8,362.50 | 98,098 |
2020-07-10 | 8,200.00 | 8,305.00 | 8,080.00 | 8,100.00 | 100,845 |
2020-07-09 | 8,500.00 | 8,560.00 | 8,220.00 | 8,260.00 | 92,706 |
2020-07-08 | 8,230.00 | 8,475.00 | 8,230.00 | 8,297.50 | 72,851 |
2020-07-07 | 8,355.00 | 8,485.00 | 8,355.00 | 8,387.50 | 81,979 |
2020-07-06 | 8,480.00 | 8,565.00 | 8,350.00 | 8,487.50 | 54,543 |
2020-07-03 | 8,515.00 | 8,635.00 | 8,265.00 | 8,305.00 | 160,123 |
2020-07-02 | 8,305.00 | 8,505.00 | 8,200.00 | 8,450.00 | 119,375 |
2020-07-01 | 8,100.00 | 8,285.00 | 7,970.00 | 8,232.50 | 180,043 |
2020-06-30 | 8,100.00 | 8,105.00 | 7,895.00 | 8,077.50 | 32,271 |
2020-06-29 | 7,850.00 | 8,195.00 | 7,850.00 | 8,042.50 | 56,719 |
2020-06-26 | 8,070.00 | 8,210.00 | 7,980.00 | 8,050.00 | 34,409 |
2020-06-25 | 7,920.00 | 8,185.00 | 7,790.00 | 7,990.00 | 92,472 |
2020-06-24 | 8,580.00 | 8,580.00 | 8,050.00 | 8,372.50 | 47,299 |
2020-06-23 | 8,215.00 | 8,460.00 | 8,140.00 | 8,372.50 | 91,778 |
2020-06-22 | 7,960.00 | 8,295.00 | 7,960.00 | 8,142.50 | 85,928 |
2020-06-19 | 8,030.00 | 8,050.00 | 7,920.00 | 8,020.00 | 61,563 |
2020-06-18 | 7,935.00 | 8,165.00 | 7,920.00 | 7,957.50 | 65,322 |
2020-06-17 | 7,990.00 | 8,045.00 | 7,760.00 | 7,945.00 | 60,493 |
2020-06-16 | 7,935.00 | 8,180.00 | 7,870.00 | 7,945.00 | 83,376 |
2020-06-15 | 7,610.00 | 7,805.00 | 7,525.00 | 7,790.00 | 82,235 |
2020-06-12 | 7,400.00 | 7,945.00 | 7,380.00 | 7,692.50 | 156,613 |
2020-06-11 | 7,495.00 | 7,495.00 | 7,085.00 | 7,130.00 | 145,256 |
2020-06-10 | 7,510.00 | 7,820.00 | 7,410.00 | 7,517.50 | 196,635 |
2020-06-09 | 7,465.00 | 7,650.00 | 7,405.00 | 7,595.00 | 110,872 |
2020-06-08 | 7,745.00 | 7,760.00 | 7,440.00 | 7,497.50 | 136,468 |
2020-06-05 | 7,700.00 | 7,920.00 | 7,595.00 | 7,795.00 | 189,221 |
2020-06-04 | 7,940.00 | 7,940.00 | 7,675.00 | 7,705.00 | 271,433 |
2020-06-03 | 7,900.00 | 8,035.00 | 7,810.00 | 7,935.00 | 166,254 |
2020-06-02 | 7,860.00 | 8,080.00 | 7,675.00 | 7,842.50 | 297,729 |
2020-06-01 | 7,950.00 | 8,065.00 | 7,685.00 | 7,827.50 | 267,861 |
2020-05-29 | 7,780.00 | 7,970.00 | 7,595.00 | 7,762.50 | 200,693 |
2020-05-28 | 7,450.00 | 7,805.00 | 7,245.00 | 7,762.50 | 267,120 |
2020-05-27 | 7,145.00 | 7,380.00 | 7,045.00 | 7,052.50 | 224,469 |
2020-05-26 | 6,990.00 | 7,165.00 | 6,805.00 | 7,052.50 | 149,852 |
2020-05-22 | 6,610.00 | 6,670.00 | 6,445.00 | 6,607.50 | 156,364 |
2020-05-21 | 6,430.00 | 6,660.00 | 6,355.00 | 6,607.50 | 153,828 |
2020-05-20 | 6,215.00 | 6,455.00 | 6,155.00 | 6,445.00 | 130,277 |
2020-05-19 | 6,100.00 | 6,290.00 | 6,070.00 | 6,202.50 | 169,368 |
2020-05-18 | 6,015.00 | 6,245.00 | 5,975.00 | 6,090.00 | 81,262 |
2020-05-15 | 5,905.00 | 5,925.00 | 5,795.00 | 5,862.50 | 113,974 |
2020-05-14 | 5,910.00 | 5,910.00 | 5,510.00 | 5,762.50 | 150,828 |
2020-05-13 | 5,970.00 | 6,100.00 | 5,920.00 | 6,000.00 | 110,645 |
2020-05-12 | 6,000.00 | 6,180.00 | 5,995.00 | 6,007.50 | 108,950 |
2020-05-11 | 6,135.00 | 6,180.00 | 5,940.00 | 6,077.50 | 142,445 |
2020-05-07 | 5,870.00 | 6,055.00 | 5,790.00 | 5,995.00 | 106,559 |
2020-05-06 | 5,900.00 | 6,010.00 | 5,730.00 | 5,807.50 | 109,280 |
2020-05-05 | 6,030.00 | 6,055.00 | 5,925.00 | 5,977.50 | 75,660 |
2020-05-04 | 5,900.00 | 5,975.00 | 5,745.00 | 5,930.00 | 131,985 |
2020-05-01 | 6,000.00 | 6,155.00 | 5,835.00 | 5,960.00 | 96,485 |
2020-04-30 | 6,200.00 | 6,330.00 | 5,910.00 | 6,137.50 | 110,124 |
2020-04-29 | 5,845.00 | 6,165.00 | 5,770.00 | 6,137.50 | 154,565 |
2020-04-28 | 5,430.00 | 6,070.00 | 5,425.00 | 5,315.00 | 171,362 |
2020-04-27 | 5,130.00 | 5,405.00 | 5,130.00 | 5,315.00 | 117,734 |
2020-04-24 | 5,005.00 | 5,190.00 | 5,000.00 | 5,165.00 | 73,662 |
2020-04-23 | 5,020.00 | 5,260.00 | 5,020.00 | 5,130.00 | 107,842 |
2020-04-22 | 5,020.00 | 5,150.00 | 4,842.00 | 5,027.50 | 129,383 |
2020-04-21 | 5,045.00 | 5,125.00 | 4,998.00 | 5,027.50 | 142,417 |
2020-04-20 | 4,994.00 | 5,120.00 | 4,958.00 | 5,060.00 | 139,137 |
2020-04-17 | 4,792.00 | 5,015.00 | 4,708.00 | 4,893.00 | 173,344 |
2020-04-16 | 4,912.00 | 4,960.00 | 4,654.00 | 4,679.00 | 262,654 |
2020-04-15 | 5,025.00 | 5,065.00 | 4,778.00 | 4,792.00 | 138,603 |
2020-04-14 | 4,900.00 | 5,100.00 | 4,840.00 | 4,807.00 | 181,191 |
2020-04-09 | 4,904.00 | 5,080.00 | 4,728.00 | 4,807.00 | 231,489 |
2020-04-08 | 4,620.00 | 4,896.00 | 4,586.00 | 4,849.00 | 250,853 |
2020-04-07 | 4,634.00 | 4,944.00 | 4,590.00 | 4,523.00 | 282,542 |
2020-04-06 | 4,264.00 | 4,602.00 | 4,250.00 | 4,160.00 | 233,384 |
2020-04-03 | 4,278.00 | 4,278.00 | 4,124.00 | 4,246.00 | 9,029 |
2020-04-03 | 4,278.00 | 4,278.00 | 4,118.00 | 4,160.00 | 104,248 |
2020-04-02 | 4,162.00 | 4,272.00 | 4,124.00 | 4,246.00 | 118,786 |
2020-04-02 | 4,162.00 | 4,250.00 | 4,124.00 | 4,115.00 | 67,791 |
2020-04-01 | 4,300.00 | 4,300.00 | 4,080.00 | 4,166.00 | 229,126 |
2020-04-01 | 4,300.00 | 4,300.00 | 4,080.00 | 4,323.00 | 155,889 |
2020-03-31 | 4,420.00 | 4,546.00 | 4,354.00 | 4,320.00 | 102,691 |
2020-03-30 | 4,142.00 | 4,250.00 | 3,870.00 | 4,125.00 | 101,146 |
2020-03-27 | 4,500.00 | 4,582.00 | 4,106.00 | 4,447.00 | 83,796 |
2020-03-26 | 4,568.00 | 4,568.00 | 4,176.00 | 4,593.00 | 114,521 |
2020-03-25 | 4,130.00 | 4,668.00 | 4,108.00 | 4,036.00 | 147,766 |
2020-03-24 | 4,262.00 | 4,496.00 | 3,848.00 | 4,263.00 | 161,386 |
2020-03-23 | 3,778.00 | 3,844.00 | 3,564.00 | 4,079.00 | 71,751 |
2020-03-20 | 3,692.00 | 4,440.00 | 3,662.00 | 3,601.00 | 93,332 |
2020-03-19 | 4,098.00 | 4,098.00 | 3,614.00 | 4,039.00 | 82,054 |
2020-03-18 | 4,260.00 | 4,260.00 | 3,988.00 | 4,233.00 | 56,417 |
2020-03-17 | 4,792.00 | 4,838.00 | 3,988.00 | 4,673.00 | 202,042 |
2020-03-16 | 4,992.00 | 4,992.00 | 4,542.00 | 5,242.50 | 89,551 |
2020-03-13 | 5,315.00 | 5,650.00 | 5,185.00 | 5,195.00 | 73,732 |
2020-03-12 | 5,525.00 | 5,525.00 | 5,300.00 | 5,770.00 | 69,196 |
2020-03-11 | 5,865.00 | 5,895.00 | 5,700.00 | 5,782.50 | 91,141 |
2020-03-10 | 6,005.00 | 6,105.00 | 5,710.00 | 5,950.00 | 94,865 |
2020-03-09 | 5,885.00 | 6,070.00 | 5,620.00 | 5,950.00 | 146,294 |
2020-03-06 | 6,050.00 | 6,295.00 | 5,970.00 | 6,175.00 | 229,453 |
2020-03-05 | 6,725.00 | 6,740.00 | 6,200.00 | 6,597.50 | 64,715 |
2020-03-04 | 6,580.00 | 6,845.00 | 6,525.00 | 6,582.50 | 101,127 |
2020-03-03 | 6,350.00 | 6,640.00 | 6,345.00 | 6,282.50 | 71,629 |
2020-03-02 | 6,470.00 | 6,635.00 | 6,225.00 | 6,320.00 | 124,102 |
2020-02-28 | 6,230.00 | 6,355.00 | 6,080.00 | 6,390.00 | 123,585 |
2020-02-27 | 6,680.00 | 6,680.00 | 6,265.00 | 6,697.50 | 95,491 |
2020-02-26 | 6,580.00 | 6,645.00 | 6,445.00 | 6,605.00 | 76,384 |
2020-02-25 | 6,850.00 | 6,945.00 | 6,600.00 | 6,852.50 | 58,753 |
2020-02-24 | 7,065.00 | 7,065.00 | 6,770.00 | 7,117.50 | 95,798 |
2020-02-21 | 7,080.00 | 7,180.00 | 7,070.00 | 7,117.50 | 35,967 |
2020-02-20 | 7,100.00 | 7,220.00 | 7,015.00 | 7,090.00 | 46,198 |
2020-02-19 | 7,070.00 | 7,200.00 | 7,030.00 | 7,070.00 | 61,312 |
2020-02-18 | 6,865.00 | 6,980.00 | 6,860.00 | 6,965.00 | 52,168 |
2020-02-17 | 6,905.00 | 6,935.00 | 6,705.00 | 6,910.00 | 90,130 |
2020-02-14 | 7,100.00 | 7,100.00 | 6,875.00 | 6,895.00 | 80,402 |
2020-02-13 | 7,130.00 | 7,155.00 | 6,935.00 | 7,120.00 | 92,436 |
2020-02-12 | 7,080.00 | 7,165.00 | 7,025.00 | 7,085.00 | 92,245 |
2020-02-11 | 7,180.00 | 7,200.00 | 7,030.00 | 7,142.50 | 174,951 |
2020-02-10 | 7,345.00 | 7,350.00 | 7,055.00 | 7,105.00 | 122,065 |
2020-02-07 | 7,195.00 | 7,375.00 | 7,155.00 | 7,317.50 | 156,039 |
2020-02-06 | 7,150.00 | 7,180.00 | 6,985.00 | 7,135.00 | 86,429 |
2020-02-05 | 6,920.00 | 7,140.00 | 6,835.00 | 7,020.00 | 118,542 |
2020-02-04 | 6,605.00 | 6,835.00 | 6,605.00 | 6,795.00 | 99,422 |
2020-02-03 | 6,620.00 | 6,710.00 | 6,520.00 | 6,660.00 | 101,510 |
2020-01-31 | 6,775.00 | 6,775.00 | 6,610.00 | 6,657.50 | 33,688 |
2020-01-30 | 6,710.00 | 6,715.00 | 6,585.00 | 6,657.50 | 39,804 |
2020-01-29 | 6,775.00 | 6,790.00 | 6,670.00 | 6,742.50 | 75,612 |
2020-01-28 | 6,820.00 | 6,830.00 | 6,770.00 | 6,790.00 | 42,903 |
2020-01-27 | 6,840.00 | 6,840.00 | 6,735.00 | 6,787.50 | 53,665 |
2020-01-24 | 6,935.00 | 6,935.00 | 6,700.00 | 6,800.00 | 75,196 |
2020-01-23 | 6,800.00 | 6,845.00 | 6,720.00 | 6,777.50 | 82,786 |
2020-01-22 | 6,900.00 | 6,910.00 | 6,805.00 | 6,815.00 | 60,764 |
2020-01-21 | 6,900.00 | 6,930.00 | 6,730.00 | 6,900.00 | 52,092 |
2020-01-20 | 6,970.00 | 7,135.00 | 6,895.00 | 6,910.00 | 73,304 |
2020-01-17 | 6,700.00 | 7,125.00 | 6,690.00 | 6,972.50 | 151,907 |
2020-01-16 | 6,795.00 | 6,800.00 | 6,660.00 | 6,672.50 | 99,163 |
2020-01-15 | 7,000.00 | 7,125.00 | 6,705.00 | 6,762.50 | 170,673 |
2020-01-14 | 6,430.00 | 7,080.00 | 6,425.00 | 6,955.00 | 409,219 |
2020-01-13 | 6,585.00 | 6,605.00 | 6,365.00 | 6,365.00 | 173,490 |
2020-01-10 | 6,625.00 | 6,625.00 | 6,380.00 | 6,427.50 | 283,143 |
2020-01-09 | 6,340.00 | 6,535.00 | 6,305.00 | 6,510.00 | 290,511 |
2020-01-08 | 6,240.00 | 6,360.00 | 6,220.00 | 6,280.00 | 49,876 |
2020-01-07 | 6,225.00 | 6,310.00 | 6,205.00 | 6,225.00 | 148,150 |
2020-01-06 | 6,225.00 | 6,310.00 | 6,105.00 | 6,232.50 | 49,626 |
2020-01-03 | 6,055.00 | 6,165.00 | 6,030.00 | 6,150.00 | 78,828 |
2020-01-02 | 6,165.00 | 6,165.00 | 5,975.00 | 6,055.00 | 41,878 |
2019-12-31 | 6,110.00 | 6,175.00 | 6,105.00 | 6,135.00 | 11,211 |
2019-12-30 | 6,145.00 | 6,165.00 | 6,090.00 | 6,132.50 | 42,036 |
2019-12-27 | 6,215.00 | 6,215.00 | 6,075.00 | 6,110.00 | 23,185 |
2019-12-24 | 6,030.00 | 6,175.00 | 6,030.00 | 6,170.00 | 11,401 |
2019-12-23 | 6,020.00 | 6,120.00 | 6,015.00 | 6,082.50 | 40,010 |
2019-12-20 | 5,975.00 | 6,000.00 | 5,935.00 | 5,987.50 | 63,210 |
2019-12-19 | 5,900.00 | 6,005.00 | 5,900.00 | 5,980.00 | 60,322 |
2019-12-18 | 5,840.00 | 5,965.00 | 5,770.00 | 5,942.50 | 66,890 |
2019-12-17 | 5,820.00 | 5,820.00 | 5,655.00 | 5,755.00 | 71,710 |
2019-12-16 | 5,665.00 | 5,895.00 | 5,620.00 | 5,845.00 | 148,013 |
2019-12-13 | 5,555.00 | 5,905.00 | 5,555.00 | 5,685.00 | 163,012 |
2019-12-12 | 5,525.00 | 5,565.00 | 5,440.00 | 5,500.00 | 117,960 |
2019-12-11 | 5,660.00 | 5,660.00 | 5,535.00 | 5,570.00 | 77,708 |
2019-12-10 | 5,720.00 | 5,720.00 | 5,625.00 | 5,655.00 | 53,582 |
2019-12-09 | 5,655.00 | 5,720.00 | 5,615.00 | 5,690.00 | 51,092 |
2019-12-06 | 5,740.00 | 5,815.00 | 5,715.00 | 5,732.50 | 52,938 |
2019-12-05 | 5,750.00 | 5,810.00 | 5,695.00 | 5,702.50 | 21,109 |
2019-12-04 | 5,710.00 | 5,735.00 | 5,640.00 | 5,702.50 | 45,128 |
2019-12-03 | 5,670.00 | 5,705.00 | 5,635.00 | 5,655.00 | 36,558 |
2019-12-02 | 5,800.00 | 5,800.00 | 5,660.00 | 5,677.50 | 50,321 |
2019-11-29 | 5,885.00 | 5,885.00 | 5,680.00 | 5,717.50 | 54,263 |
2019-11-28 | 5,665.00 | 5,885.00 | 5,665.00 | 5,827.50 | 67,373 |
2019-11-27 | 5,660.00 | 5,750.00 | 5,660.00 | 5,697.50 | 97,002 |
2019-11-26 | 5,765.00 | 5,845.00 | 5,690.00 | 5,695.00 | 74,913 |
2019-11-25 | 5,680.00 | 5,810.00 | 5,675.00 | 5,747.50 | 55,276 |
2019-11-22 | 5,705.00 | 5,785.00 | 5,635.00 | 5,687.50 | 100,652 |
2019-11-21 | 5,665.00 | 5,770.00 | 5,665.00 | 5,760.00 | 57,029 |
2019-11-20 | 5,615.00 | 5,810.00 | 5,615.00 | 5,712.50 | 61,469 |
2019-11-19 | 5,755.00 | 5,810.00 | 5,615.00 | 5,665.00 | 51,868 |
2019-11-18 | 5,635.00 | 5,765.00 | 5,635.00 | 5,720.00 | 40,626 |
2019-11-15 | 5,480.00 | 5,650.00 | 5,470.00 | 5,620.00 | 43,477 |
2019-11-14 | 5,660.00 | 5,660.00 | 5,485.00 | 5,512.50 | 36,716 |
2019-11-13 | 5,275.00 | 5,660.00 | 5,275.00 | 5,650.00 | 67,934 |
2019-11-12 | 5,545.00 | 5,545.00 | 5,215.00 | 5,335.00 | 121,570 |
2019-11-11 | 5,385.00 | 5,570.00 | 5,385.00 | 5,440.00 | 113,315 |
2019-11-08 | 4,924.00 | 5,445.00 | 4,800.00 | 5,370.00 | 244,957 |
2019-11-07 | 4,560.00 | 4,600.00 | 4,482.00 | 4,493.00 | 50,151 |
2019-11-06 | 4,576.00 | 4,600.00 | 4,510.00 | 4,518.00 | 235,923 |
2019-11-05 | 4,558.00 | 4,558.00 | 4,452.00 | 4,539.00 | 38,660 |
2019-11-04 | 4,566.00 | 4,566.00 | 4,460.00 | 4,475.00 | 35,972 |
2019-11-01 | 4,454.00 | 4,606.00 | 4,436.00 | 4,531.00 | 139,852 |
2019-10-31 | 4,524.00 | 4,558.00 | 4,428.00 | 4,472.00 | 42,977 |
2019-10-30 | 4,418.00 | 4,512.00 | 4,404.00 | 4,498.00 | 38,197 |
2019-10-29 | 4,440.00 | 4,464.00 | 4,396.00 | 4,435.00 | 12,486 |
2019-10-28 | 4,472.00 | 4,472.00 | 4,412.00 | 4,435.00 | 82,318 |
2019-10-25 | 4,452.00 | 4,466.00 | 4,380.00 | 4,443.00 | 45,591 |
2019-10-24 | 4,484.00 | 4,516.00 | 4,450.00 | 4,453.00 | 20,796 |
2019-10-23 | 4,422.00 | 4,514.00 | 4,400.00 | 4,454.00 | 66,807 |
2019-10-22 | 4,528.00 | 4,528.00 | 4,414.00 | 4,453.00 | 75,436 |
2019-10-21 | 4,566.00 | 4,608.00 | 4,488.00 | 4,507.00 | 42,630 |
2019-10-18 | 4,596.00 | 4,694.00 | 4,580.00 | 4,586.00 | 44,483 |
2019-10-17 | 4,596.00 | 4,646.00 | 4,542.00 | 4,634.00 | 48,151 |
2019-10-16 | 4,570.00 | 4,634.00 | 4,500.00 | 4,610.00 | 60,247 |
2019-10-15 | 4,704.00 | 4,704.00 | 4,456.00 | 4,591.00 | 129,849 |
2019-10-14 | 4,800.00 | 4,800.00 | 4,486.00 | 4,591.00 | 131,822 |
2019-10-11 | 4,600.00 | 4,970.00 | 4,580.00 | 4,839.00 | 230,947 |
2019-10-10 | 4,594.00 | 4,624.00 | 4,424.00 | 4,553.00 | 141,550 |
2019-10-09 | 4,620.00 | 4,716.00 | 4,528.00 | 4,553.00 | 127,936 |
2019-10-08 | 4,808.00 | 4,808.00 | 4,614.00 | 4,662.00 | 40,022 |
2019-10-07 | 4,828.00 | 4,834.00 | 4,744.00 | 4,755.00 | 40,032 |
2019-10-04 | 4,702.00 | 4,794.00 | 4,654.00 | 4,789.00 | 39,273 |
2019-10-03 | 4,636.00 | 4,662.00 | 4,598.00 | 4,651.00 | 24,208 |
2019-10-02 | 4,766.00 | 4,822.00 | 4,634.00 | 4,756.00 | 24,808 |
2019-10-01 | 4,850.00 | 4,850.00 | 4,678.00 | 4,756.00 | 274,782 |
2019-09-30 | 4,764.00 | 4,764.00 | 4,706.00 | 4,751.00 | 40,574 |
2019-09-27 | 4,730.00 | 4,730.00 | 4,608.00 | 4,711.00 | 38,882 |
2019-09-26 | 4,598.00 | 4,760.00 | 4,598.00 | 4,629.00 | 26,225 |
2019-09-25 | 4,684.00 | 4,760.00 | 4,612.00 | 4,709.00 | 44,270 |
2019-09-24 | 4,716.00 | 4,850.00 | 4,702.00 | 4,748.00 | 28,249 |
2019-09-23 | 4,828.00 | 4,828.00 | 4,726.00 | 4,796.00 | 61,953 |
2019-09-20 | 4,856.00 | 4,866.00 | 4,800.00 | 4,808.00 | 71,688 |
2019-09-19 | 4,862.00 | 4,868.00 | 4,808.00 | 4,855.00 | 61,792 |
2019-09-18 | 4,656.00 | 4,848.00 | 4,628.00 | 4,836.00 | 68,984 |
2019-09-17 | 4,564.00 | 4,708.00 | 4,476.00 | 4,682.00 | 52,162 |
2019-09-16 | 4,700.00 | 4,710.00 | 4,492.00 | 4,559.00 | 58,957 |
2019-09-13 | 4,680.00 | 4,692.00 | 4,626.00 | 4,685.00 | 72,542 |
2019-09-12 | 4,664.00 | 4,722.00 | 4,572.00 | 4,671.00 | 61,508 |
2019-09-11 | 4,494.00 | 4,642.00 | 4,482.00 | 4,632.00 | 82,700 |
2019-09-10 | 4,688.00 | 4,688.00 | 4,412.00 | 4,456.00 | 53,952 |
2019-09-09 | 4,710.00 | 4,750.00 | 4,592.00 | 4,610.00 | 49,814 |
2019-09-06 | 4,760.00 | 4,760.00 | 4,686.00 | 4,733.00 | 53,351 |
2019-09-05 | 4,740.00 | 4,804.00 | 4,706.00 | 4,743.00 | 101,372 |
2019-09-04 | 4,542.00 | 4,792.00 | 4,542.00 | 4,746.00 | 144,346 |
2019-09-03 | 4,472.00 | 4,586.00 | 4,438.00 | 4,547.00 | 93,885 |
2019-09-02 | 4,376.00 | 4,464.00 | 4,376.00 | 4,452.00 | 23,175 |
2019-08-30 | 4,444.00 | 4,444.00 | 4,354.00 | 4,391.00 | 52,798 |
2019-08-29 | 4,214.00 | 4,428.00 | 4,184.00 | 4,215.00 | 57,137 |
2019-08-28 | 4,218.00 | 4,268.00 | 4,174.00 | 4,215.00 | 91,581 |
2019-08-27 | 4,256.00 | 4,308.00 | 4,210.00 | 4,245.00 | 62,566 |
2019-08-23 | 4,372.00 | 4,380.00 | 4,300.00 | 4,329.00 | 29,090 |
2019-08-22 | 4,340.00 | 4,356.00 | 4,294.00 | 4,329.00 | 60,682 |
2019-08-21 | 4,342.00 | 4,408.00 | 4,300.00 | 4,370.00 | 139,822 |
2019-08-20 | 4,310.00 | 4,380.00 | 4,172.00 | 4,311.00 | 72,017 |
2019-08-19 | 4,366.00 | 4,454.00 | 4,314.00 | 4,338.00 | 70,378 |
2019-08-16 | 4,428.00 | 4,428.00 | 4,304.00 | 4,362.00 | 67,884 |
2019-08-15 | 4,482.00 | 4,494.00 | 4,324.00 | 4,388.00 | 57,724 |
2019-08-14 | 4,628.00 | 4,628.00 | 4,464.00 | 4,486.00 | 100,570 |
2019-08-13 | 4,600.00 | 4,610.00 | 4,500.00 | 4,572.00 | 45,969 |
2019-08-12 | 4,624.00 | 4,672.00 | 4,580.00 | 4,638.00 | 55,613 |
2019-08-09 | 4,756.00 | 4,782.00 | 4,598.00 | 4,604.00 | 284,730 |
2019-08-08 | 4,630.00 | 4,724.00 | 4,630.00 | 4,716.00 | 29,131 |
2019-08-07 | 4,664.00 | 4,758.00 | 4,626.00 | 4,662.00 | 45,842 |
2019-08-06 | 4,600.00 | 4,742.00 | 4,600.00 | 4,702.00 | 54,547 |
2019-08-05 | 4,660.00 | 4,662.00 | 4,570.00 | 4,614.00 | 50,523 |
2019-08-02 | 4,704.00 | 4,722.00 | 4,574.00 | 4,696.00 | 51,578 |
2019-08-01 | 4,460.00 | 4,816.00 | 4,452.00 | 4,777.00 | 97,926 |
2019-07-31 | 4,682.00 | 4,690.00 | 4,414.00 | 4,523.00 | 97,044 |
2019-07-30 | 4,602.00 | 4,946.00 | 4,602.00 | 4,744.00 | 146,783 |
2019-07-29 | 4,624.00 | 4,726.00 | 4,624.00 | 4,697.00 | 82,860 |
2019-07-26 | 4,652.00 | 4,720.00 | 4,618.00 | 4,708.00 | 37,754 |
2019-07-25 | 4,684.00 | 4,750.00 | 4,614.00 | 4,652.00 | 104,605 |
2019-07-24 | 4,676.00 | 4,714.00 | 4,646.00 | 4,705.00 | 76,100 |
2019-07-23 | 4,750.00 | 4,756.00 | 4,622.00 | 4,662.00 | 38,095 |
2019-07-22 | 4,742.00 | 4,756.00 | 4,704.00 | 4,747.00 | 62,465 |
2019-07-19 | 4,764.00 | 4,770.00 | 4,722.00 | 4,744.00 | 84,545 |
2019-07-18 | 4,774.00 | 4,774.00 | 4,644.00 | 4,737.00 | 225,708 |
2019-07-17 | 4,750.00 | 4,838.00 | 4,718.00 | 4,752.00 | 47,848 |
2019-07-16 | 4,756.00 | 4,834.00 | 4,720.00 | 4,768.00 | 224,197 |
2019-07-15 | 4,862.00 | 4,900.00 | 4,780.00 | 4,792.00 | 61,474 |
2019-07-12 | 4,824.00 | 4,862.00 | 4,778.00 | 4,818.00 | 57,319 |
2019-07-11 | 4,890.00 | 4,912.00 | 4,804.00 | 4,852.00 | 60,619 |
2019-07-10 | 4,842.00 | 4,900.00 | 4,822.00 | 4,846.00 | 82,911 |
2019-07-09 | 4,974.00 | 4,974.00 | 4,810.00 | 4,844.00 | 72,036 |
2019-07-08 | 4,992.00 | 4,992.00 | 4,928.00 | 4,947.00 | 73,930 |
2019-07-05 | 5,030.00 | 5,030.00 | 4,948.00 | 4,974.00 | 33,201 |
2019-07-04 | 5,060.00 | 5,070.00 | 4,970.00 | 4,998.00 | 36,649 |
2019-07-03 | 4,978.00 | 5,120.00 | 4,966.00 | 5,062.50 | 57,344 |
2019-07-02 | 4,926.00 | 4,974.00 | 4,918.00 | 4,955.00 | 223,840 |
2019-07-01 | 5,010.00 | 5,035.00 | 4,920.00 | 4,946.00 | 100,591 |
2019-06-28 | 5,005.00 | 5,070.00 | 4,938.00 | 4,968.00 | 94,939 |
2019-06-27 | 4,940.00 | 4,994.00 | 4,856.00 | 4,896.00 | 99,528 |
2019-06-26 | 4,876.00 | 4,926.00 | 4,808.00 | 4,896.00 | 61,475 |
2019-06-25 | 4,944.00 | 4,976.00 | 4,872.00 | 4,916.00 | 31,330 |
2019-06-24 | 4,812.00 | 4,950.00 | 4,808.00 | 4,947.00 | 105,336 |
2019-06-21 | 4,994.00 | 4,994.00 | 4,650.00 | 4,984.00 | 216,075 |
2019-06-20 | 4,860.00 | 5,030.00 | 4,752.00 | 4,984.00 | 250,547 |
2019-06-19 | 4,998.00 | 4,998.00 | 4,774.00 | 4,852.00 | 117,536 |
2019-06-18 | 5,025.00 | 5,025.00 | 4,956.00 | 4,973.00 | 154,361 |
2019-06-17 | 5,080.00 | 5,100.00 | 4,982.00 | 4,996.00 | 63,508 |
2019-06-14 | 5,075.00 | 5,095.00 | 4,982.00 | 5,035.00 | 59,363 |
2019-06-13 | 5,105.00 | 5,160.00 | 4,990.00 | 5,045.00 | 127,336 |
2019-06-12 | 4,938.00 | 5,155.00 | 4,920.00 | 5,092.50 | 156,214 |
2019-06-11 | 4,790.00 | 4,980.00 | 4,740.00 | 4,964.00 | 210,071 |
2019-06-10 | 4,752.00 | 4,784.00 | 4,642.00 | 4,739.00 | 129,452 |
2019-06-07 | 4,470.00 | 4,774.00 | 4,470.00 | 4,654.00 | 214,413 |
2019-06-06 | 4,470.00 | 4,470.00 | 4,376.00 | 4,428.00 | 84,510 |
2019-06-05 | 4,500.00 | 4,604.00 | 4,434.00 | 4,460.00 | 292,544 |
2019-06-04 | 4,452.00 | 4,558.00 | 4,342.00 | 4,521.00 | 98,384 |
2019-06-03 | 4,480.00 | 4,482.00 | 4,400.00 | 4,414.00 | 88,360 |
2019-05-31 | 4,498.00 | 4,498.00 | 4,428.00 | 4,506.00 | 45,936 |
2019-05-30 | 4,450.00 | 4,544.00 | 4,428.00 | 4,506.00 | 34,884 |
2019-05-29 | 4,450.00 | 4,486.00 | 4,386.00 | 4,413.00 | 90,382 |
2019-05-28 | 4,414.00 | 4,550.00 | 4,414.00 | 4,507.00 | 72,207 |
2019-05-24 | 4,500.00 | 4,516.00 | 4,446.00 | 4,478.00 | 41,717 |
2019-05-23 | 4,460.00 | 4,538.00 | 4,412.00 | 4,485.00 | 68,254 |
2019-05-22 | 4,620.00 | 4,620.00 | 4,448.00 | 4,465.00 | 85,983 |
2019-05-21 | 4,504.00 | 4,606.00 | 4,466.00 | 4,579.00 | 95,978 |
2019-05-20 | 4,356.00 | 4,502.00 | 4,356.00 | 4,466.00 | 51,925 |
2019-05-17 | 4,390.00 | 4,484.00 | 4,338.00 | 4,382.00 | 86,509 |
2019-05-16 | 4,292.00 | 4,470.00 | 4,270.00 | 4,408.00 | 114,625 |
2019-05-15 | 4,246.00 | 4,302.00 | 4,176.00 | 4,292.00 | 122,368 |
2019-05-14 | 4,068.00 | 4,226.00 | 4,068.00 | 4,203.00 | 98,043 |
2019-05-13 | 4,142.00 | 4,144.00 | 4,066.00 | 4,072.00 | 51,550 |
2019-05-10 | 4,018.00 | 4,228.00 | 4,018.00 | 4,144.00 | 100,632 |
2019-05-09 | 4,032.00 | 4,060.00 | 4,002.00 | 4,027.00 | 57,919 |
2019-05-08 | 4,028.00 | 4,068.00 | 4,020.00 | 4,027.00 | 84,647 |
2019-05-07 | 4,070.00 | 4,122.00 | 4,016.00 | 4,060.00 | 60,033 |
2019-05-03 | 4,100.00 | 4,176.00 | 4,094.00 | 4,115.00 | 104,565 |
2019-05-02 | 4,100.00 | 4,196.00 | 4,090.00 | 4,106.00 | 119,557 |
2019-05-01 | 4,122.00 | 4,154.00 | 4,088.00 | 4,123.00 | 40,348 |
2019-04-30 | 4,050.00 | 4,156.00 | 4,024.00 | 4,140.00 | 62,762 |
2019-04-29 | 4,120.00 | 4,142.00 | 4,050.00 | 4,085.00 | 138,658 |