Games Workshop Share History

Games Workshop Share Price history. The following table shows end-of-day data GAW historical share prices for Games Workshop, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GAW.L
Share Price GAW.L
Charts GAW.L
Trades GAW.L
History Compare
GAW.L GAW.L
Share News GAW.L
RNS GAW.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	17,760.00	17,790.00	17,540.00	17,660.00	289,993
2026-09-17	17,730.00	17,940.00	17,640.00	17,760.00	51,094
2026-09-16	17,810.00	18,160.00	17,620.00	17,720.00	73,964
2026-09-15	17,550.00	17,790.00	17,490.00	17,710.00	104,885
2026-09-14	17,550.00	17,700.00	17,060.00	17,600.00	222,717
2026-09-11	17,450.00	17,830.00	17,380.00	17,650.00	95,814
2026-09-10	17,570.00	17,640.00	17,310.00	17,330.00	50,485
2026-09-09	17,850.00	17,970.00	17,400.00	17,570.00	122,499
2026-09-08	18,600.00	18,600.00	17,910.00	18,000.00	275,574
2026-09-07	18,360.00	18,710.00	18,340.00	18,400.00	71,697
2026-09-04	18,250.00	18,450.00	18,200.00	18,450.00	122,460
2026-09-03	18,070.00	18,400.00	18,020.00	18,260.00	50,465
2026-09-02	18,250.00	18,290.00	18,030.00	18,090.00	53,181
2026-09-01	18,250.00	18,410.00	18,100.00	18,310.00	54,882
2026-08-31	18,420.00	18,420.00	18,420.00	18,420.00	0
2026-08-28	18,390.00	18,480.00	18,260.00	18,420.00	40,461
2026-08-27	18,550.00	18,730.00	18,320.00	18,320.00	49,764
2026-08-26	18,560.00	18,910.00	18,560.00	18,800.00	46,717
2026-08-25	18,500.00	18,720.00	18,390.00	18,540.00	110,755
2026-08-24	18,620.00	18,730.00	18,360.00	18,510.00	96,968
2026-08-21	18,570.00	18,740.00	18,450.00	18,660.00	59,014
2026-08-20	18,640.00	19,020.00	18,610.00	18,750.00	80,349
2026-08-19	18,720.00	18,790.00	18,570.00	18,660.00	52,535
2026-08-18	19,180.00	19,180.00	18,570.00	18,710.00	54,019
2026-08-17	19,210.00	19,240.00	18,540.00	18,720.00	51,734
2026-08-14	19,080.00	19,310.00	19,020.00	19,110.00	81,955
2026-08-13	19,090.00	19,170.00	18,910.00	19,080.00	97,302
2026-08-12	19,310.00	19,310.00	18,990.00	18,990.00	34,740
2026-08-11	18,980.00	19,380.00	18,850.00	19,230.00	61,945
2026-08-10	18,880.00	18,960.00	18,700.00	18,960.00	74,752
2026-08-07	18,880.00	19,210.00	18,830.00	18,880.00	160,928
2026-08-06	18,930.00	19,070.00	18,790.00	18,940.00	35,996
2026-08-05	18,950.00	19,170.00	18,780.00	19,010.00	229,405
2026-08-04	19,200.00	19,350.00	18,760.00	19,030.00	73,794
2026-08-03	19,120.00	19,450.00	18,930.00	19,230.00	506,078
2026-07-31	19,440.00	19,690.00	19,120.00	19,120.00	62,316
2026-07-30	19,850.00	20,040.00	19,420.00	19,420.00	66,317
2026-07-29	20,060.00	20,540.00	19,580.00	19,850.00	94,955
2026-07-28	20,000.00	20,080.00	18,750.00	20,040.00	118,226
2026-07-27	20,000.00	20,420.00	19,910.00	20,220.00	59,426
2026-07-24	19,860.00	19,990.00	19,680.00	19,940.00	104,973
2026-07-23	19,990.00	19,990.00	19,510.00	19,860.00	171,120
2026-07-22	20,080.00	20,280.00	19,580.00	20,100.00	77,515
2026-07-21	20,160.00	20,380.00	19,850.00	20,140.00	52,240
2026-07-20	20,160.00	20,400.00	20,080.00	20,140.00	305,774
2026-07-17	20,360.00	20,360.00	20,060.00	20,260.00	46,950
2026-07-16	20,240.00	20,420.00	20,200.00	20,280.00	21,914
2026-07-15	20,260.00	20,500.00	20,140.00	20,500.00	51,751
2026-07-14	20,060.00	20,480.00	20,000.00	20,340.00	29,618
2026-07-13	20,000.00	20,380.00	19,910.00	20,220.00	166,676
2026-07-10	20,200.00	20,500.00	20,040.00	20,060.00	53,625
2026-07-09	20,020.00	20,340.00	20,020.00	20,120.00	52,352
2026-07-08	20,660.00	20,680.00	19,810.00	20,040.00	97,314
2026-07-07	20,800.00	21,100.00	20,720.00	20,800.00	53,221
2026-07-06	21,160.00	21,200.00	20,500.00	20,740.00	76,167
2026-07-03	21,460.00	21,520.00	21,000.00	21,140.00	51,421
2026-07-02	21,600.00	21,780.00	21,460.00	21,480.00	47,113
2026-07-01	21,540.00	21,560.00	21,160.00	21,540.00	94,323
2026-06-30	21,800.00	22,040.00	21,540.00	21,600.00	79,462
2026-06-29	21,960.00	22,180.00	21,920.00	21,920.00	51,505
2026-06-26	21,820.00	22,040.00	21,440.00	21,940.00	62,356
2026-06-25	21,800.00	22,260.00	21,660.00	21,700.00	111,441
2026-06-24	20,320.00	21,840.00	20,280.00	21,800.00	185,273
2026-06-23	20,100.00	20,380.00	19,890.00	20,340.00	45,951
2026-06-22	20,320.00	20,560.00	20,060.00	20,300.00	172,716
2026-06-19	20,680.00	20,680.00	20,120.00	20,360.00	151,534
2026-06-18	20,240.00	20,640.00	20,120.00	20,600.00	39,375
2026-06-17	20,340.00	20,720.00	20,340.00	20,440.00	48,421
2026-06-16	20,000.00	20,340.00	19,930.00	20,340.00	125,988
2026-06-15	19,890.00	20,060.00	19,710.00	19,950.00	50,208
2026-06-12	19,540.00	20,080.00	19,520.00	19,790.00	112,138
2026-06-11	18,910.00	19,250.00	18,830.00	19,250.00	181,083
2026-06-10	18,600.00	19,170.00	18,510.00	19,020.00	62,852
2026-06-09	19,010.00	19,120.00	18,490.00	18,600.00	68,292
2026-06-08	18,900.00	19,030.00	18,760.00	18,870.00	45,117
2026-06-05	19,090.00	19,360.00	18,970.00	18,980.00	26,852
2026-06-04	19,340.00	19,360.00	18,960.00	19,100.00	60,803
2026-06-03	19,560.00	19,580.00	19,280.00	19,360.00	45,790
2026-06-02	19,720.00	19,930.00	19,590.00	19,590.00	56,132
2026-06-01	19,900.00	20,340.00	19,340.00	19,660.00	42,921
2026-05-29	19,950.00	20,160.00	19,560.00	19,860.00	243,474
2026-05-28	20,020.00	20,160.00	19,540.00	19,750.00	51,968
2026-05-27	20,700.00	20,880.00	20,200.00	20,200.00	83,241
2026-05-26	20,740.00	20,880.00	20,520.00	20,640.00	78,901
2026-05-25	20,560.00	20,560.00	20,560.00	20,560.00	0
2026-05-22	19,100.00	20,620.00	19,070.00	20,560.00	112,137
2026-05-21	18,800.00	19,130.00	18,790.00	19,050.00	42,662
2026-05-20	19,080.00	19,120.00	18,650.00	18,850.00	74,917
2026-05-19	19,500.00	19,770.00	19,130.00	19,130.00	38,107
2026-05-18	19,380.00	19,660.00	19,310.00	19,440.00	135,275
2026-05-15	19,560.00	19,560.00	19,030.00	19,390.00	67,687
2026-05-14	19,490.00	19,760.00	19,350.00	19,570.00	44,533
2026-05-13	19,400.00	19,460.00	19,210.00	19,360.00	40,722
2026-05-12	19,330.00	19,540.00	19,180.00	19,390.00	28,454
2026-05-11	19,670.00	19,690.00	19,410.00	19,410.00	174,233
2026-05-08	19,605.00	19,840.00	19,500.00	19,605.00	110,690
2026-05-07	20,060.00	20,130.00	19,490.00	19,665.00	84,077
2026-05-06	20,180.00	20,310.00	19,965.00	19,965.00	62,993
2026-05-05	19,975.00	20,010.00	19,585.00	19,925.00	115,373
2026-05-04	20,070.00	20,070.00	20,070.00	20,070.00	0
2026-05-01	19,485.00	20,070.00	19,445.00	20,070.00	86,020
2026-04-30	19,375.00	19,640.00	19,205.00	19,490.00	75,896
2026-04-29	19,380.00	19,450.00	19,135.00	19,375.00	30,050
2026-04-28	19,625.00	19,625.00	19,375.00	19,450.00	53,292
2026-04-27	19,535.00	19,765.00	19,485.00	19,555.00	34,824
2026-04-24	19,040.00	19,460.00	19,040.00	19,460.00	62,885
2026-04-23	19,305.00	19,345.00	18,760.00	19,325.00	113,452
2026-04-22	19,685.00	19,735.00	19,315.00	19,335.00	75,244
2026-04-21	19,730.00	19,945.00	19,650.00	19,735.00	113,403
2026-04-20	19,940.00	19,985.00	19,700.00	19,700.00	425,527
2026-04-17	19,415.00	20,100.00	19,415.00	20,040.00	188,773
2026-04-16	19,360.00	19,560.00	19,275.00	19,385.00	58,763
2026-04-15	19,430.00	19,520.00	19,325.00	19,520.00	61,640
2026-04-14	19,170.00	19,575.00	19,170.00	19,420.00	55,507
2026-04-13	19,165.00	19,260.00	18,880.00	19,225.00	104,523
2026-04-10	18,725.00	19,080.00	18,725.00	19,015.00	98,019
2026-04-09	18,750.00	18,830.00	18,605.00	18,810.00	87,416
2026-04-08	18,735.00	18,885.00	18,525.00	18,750.00	106,263
2026-04-07	17,650.00	18,345.00	17,640.00	18,000.00	85,890
2026-04-06	17,650.00	17,650.00	17,650.00	17,650.00	0
2026-04-03	17,650.00	17,650.00	17,650.00	17,650.00	0
2026-04-02	17,450.00	17,650.00	17,220.00	17,650.00	114,476
2026-04-01	17,790.00	17,910.00	17,600.00	17,600.00	107,758
2026-03-31	17,810.00	18,070.00	17,660.00	17,700.00	46,288
2026-03-30	17,720.00	17,900.00	17,620.00	17,880.00	63,151
2026-03-27	18,230.00	18,230.00	17,630.00	17,800.00	169,935
2026-03-26	18,380.00	18,560.00	18,200.00	18,220.00	155,402
2026-03-25	18,230.00	18,750.00	18,060.00	18,460.00	88,785
2026-03-24	18,050.00	18,170.00	17,710.00	18,100.00	108,181
2026-03-23	17,140.00	18,030.00	17,020.00	17,710.00	64,519
2026-03-20	17,390.00	17,460.00	17,000.00	17,390.00	135,790
2026-03-19	17,320.00	17,340.00	17,010.00	17,300.00	166,909
2026-03-18	17,480.00	17,590.00	17,240.00	17,240.00	113,268
2026-03-17	17,250.00	17,340.00	17,050.00	17,330.00	36,672
2026-03-16	17,330.00	17,330.00	16,930.00	17,080.00	155,612
2026-03-13	17,510.00	17,510.00	17,200.00	17,260.00	40,869
2026-03-12	17,270.00	17,540.00	17,220.00	17,460.00	33,635
2026-03-11	17,360.00	17,360.00	17,100.00	17,250.00	42,392
2026-03-10	17,210.00	17,470.00	17,120.00	17,360.00	71,138
2026-03-09	16,900.00	16,990.00	16,590.00	16,850.00	192,373
2026-03-06	17,320.00	17,420.00	17,020.00	17,160.00	44,459
2026-03-05	17,340.00	17,370.00	17,130.00	17,270.00	89,397
2026-03-04	17,000.00	17,380.00	16,980.00	17,340.00	130,833
2026-03-03	17,670.00	17,670.00	17,030.00	17,060.00	127,612
2026-03-02	17,610.00	17,790.00	17,310.00	17,670.00	61,037
2026-02-27	18,070.00	18,120.00	17,760.00	17,890.00	104,729
2026-02-26	17,440.00	17,850.00	17,390.00	17,820.00	46,354
2026-02-25	17,270.00	17,490.00	17,190.00	17,430.00	59,045
2026-02-24	17,510.00	17,580.00	16,970.00	17,230.00	128,152
2026-02-23	17,340.00	17,590.00	17,320.00	17,430.00	71,457
2026-02-20	17,110.00	17,480.00	17,060.00	17,350.00	183,649
2026-02-19	17,020.00	17,070.00	16,870.00	17,050.00	53,286
2026-02-18	16,920.00	17,020.00	16,680.00	17,020.00	64,347
2026-02-17	16,650.00	16,930.00	16,520.00	16,910.00	72,072
2026-02-16	16,700.00	16,710.00	16,520.00	16,660.00	24,224
2026-02-13	16,530.00	16,650.00	16,380.00	16,490.00	98,870
2026-02-12	16,590.00	16,860.00	16,440.00	16,650.00	166,391
2026-02-11	16,990.00	17,050.00	16,430.00	16,430.00	94,167
2026-02-10	16,850.00	17,000.00	16,800.00	16,950.00	50,280
2026-02-09	17,000.00	17,020.00	16,740.00	16,840.00	63,023
2026-02-06	16,860.00	17,010.00	16,680.00	17,010.00	78,902
2026-02-05	16,990.00	17,090.00	16,750.00	16,880.00	101,169
2026-02-04	16,620.00	17,010.00	16,540.00	17,010.00	130,722
2026-02-03	17,250.00	17,250.00	16,600.00	16,770.00	126,762
2026-02-02	17,000.00	17,240.00	17,000.00	17,170.00	102,221
2026-01-30	17,230.00	17,390.00	17,050.00	17,050.00	84,595
2026-01-29	17,440.00	17,480.00	17,210.00	17,240.00	57,810
2026-01-28	18,050.00	18,050.00	17,350.00	17,430.00	91,444
2026-01-27	17,890.00	18,020.00	17,680.00	17,680.00	91,219
2026-01-26	17,910.00	18,000.00	17,550.00	17,890.00	95,245
2026-01-23	17,910.00	18,010.00	17,800.00	17,830.00	44,742
2026-01-22	18,260.00	18,260.00	17,850.00	17,940.00	55,600
2026-01-21	17,920.00	18,200.00	17,810.00	18,040.00	60,642
2026-01-20	18,100.00	18,200.00	17,910.00	18,100.00	36,550
2026-01-19	18,710.00	18,710.00	18,070.00	18,070.00	67,776
2026-01-16	19,240.00	19,310.00	18,660.00	18,770.00	316,566
2026-01-15	18,730.00	19,060.00	18,690.00	19,000.00	37,733
2026-01-14	18,660.00	19,110.00	18,630.00	18,680.00	55,114
2026-01-13	19,100.00	19,180.00	18,040.00	18,650.00	166,417
2026-01-12	18,760.00	18,950.00	18,700.00	18,870.00	248,903
2026-01-09	18,410.00	18,760.00	18,360.00	18,760.00	219,677
2026-01-08	18,390.00	18,540.00	18,260.00	18,410.00	650,245
2026-01-07	18,510.00	18,510.00	18,110.00	18,450.00	65,976
2026-01-06	18,400.00	18,740.00	18,160.00	18,530.00	45,240
2026-01-05	18,540.00	18,560.00	18,300.00	18,520.00	82,252
2026-01-02	18,990.00	19,030.00	18,360.00	18,440.00	61,888
2026-01-01	18,920.00	18,920.00	18,920.00	18,920.00	0
2025-12-31	18,970.00	18,970.00	18,820.00	18,920.00	17,141
2025-12-30	18,910.00	19,030.00	18,840.00	18,920.00	36,875
2025-12-29	18,900.00	18,950.00	18,770.00	18,930.00	50,713
2025-12-26	18,880.00	18,880.00	18,880.00	18,880.00	0
2025-12-25	18,880.00	18,880.00	18,880.00	18,880.00	0
2025-12-24	19,080.00	19,140.00	18,850.00	18,880.00	10,265
2025-12-23	19,300.00	19,320.00	19,040.00	19,160.00	34,592
2025-12-22	19,400.00	19,410.00	19,150.00	19,290.00	25,679
2025-12-19	19,450.00	19,670.00	19,410.00	19,460.00	109,555
2025-12-18	19,440.00	19,610.00	19,190.00	19,590.00	256,496
2025-12-17	19,600.00	19,930.00	19,540.00	19,540.00	48,443
2025-12-16	19,340.00	19,620.00	19,330.00	19,510.00	58,425
2025-12-15	19,540.00	19,620.00	19,460.00	19,460.00	60,286
2025-12-12	19,640.00	19,740.00	19,230.00	19,460.00	64,714
2025-12-11	19,660.00	19,740.00	19,460.00	19,550.00	37,420
2025-12-10	19,600.00	19,670.00	19,460.00	19,670.00	64,050
2025-12-09	19,600.00	19,710.00	19,490.00	19,650.00	128,629
2025-12-08	19,700.00	19,840.00	19,630.00	19,630.00	257,060
2025-12-05	19,700.00	19,840.00	19,660.00	19,750.00	32,509
2025-12-04	19,860.00	19,890.00	19,610.00	19,830.00	34,042
2025-12-03	19,800.00	19,950.00	19,580.00	19,840.00	91,642
2025-12-02	19,530.00	19,810.00	19,510.00	19,640.00	46,174
2025-12-01	19,240.00	19,630.00	19,210.00	19,630.00	62,042
2025-11-28	19,570.00	19,570.00	19,080.00	19,410.00	66,798
2025-11-27	19,760.00	19,780.00	19,490.00	19,540.00	45,434
2025-11-26	19,500.00	19,760.00	19,370.00	19,760.00	59,805
2025-11-25	19,060.00	19,450.00	18,960.00	19,450.00	80,408
2025-11-24	18,840.00	19,180.00	18,710.00	19,040.00	202,285
2025-11-21	18,370.00	18,880.00	18,210.00	18,770.00	153,428
2025-11-20	17,000.00	18,560.00	16,860.00	18,260.00	263,173
2025-11-19	16,050.00	16,210.00	16,000.00	16,090.00	51,932
2025-11-18	16,000.00	16,240.00	15,990.00	16,070.00	80,911
2025-11-17	16,120.00	16,330.00	16,010.00	16,250.00	62,425
2025-11-14	16,240.00	16,280.00	15,970.00	16,080.00	43,852
2025-11-13	16,280.00	16,490.00	16,200.00	16,230.00	46,595
2025-11-12	15,480.00	16,470.00	15,430.00	16,320.00	104,698
2025-11-11	15,530.00	15,530.00	15,290.00	15,400.00	126,669
2025-11-10	15,360.00	15,470.00	15,300.00	15,400.00	242,482
2025-11-07	15,540.00	15,770.00	15,210.00	15,300.00	63,273
2025-11-06	16,180.00	16,190.00	15,370.00	15,560.00	302,299
2025-11-05	16,260.00	16,380.00	15,990.00	16,200.00	68,257
2025-11-04	16,320.00	16,420.00	16,090.00	16,290.00	100,381
2025-11-03	15,920.00	16,420.00	15,900.00	16,420.00	57,446
2025-10-31	15,850.00	16,030.00	15,730.00	15,930.00	65,958
2025-10-30	15,620.00	15,920.00	15,610.00	15,850.00	92,980
2025-10-29	15,430.00	15,660.00	15,400.00	15,600.00	69,605
2025-10-28	15,330.00	15,510.00	15,290.00	15,410.00	46,407
2025-10-27	15,360.00	15,380.00	15,240.00	15,310.00	189,420
2025-10-24	15,300.00	15,370.00	15,220.00	15,300.00	82,737
2025-10-23	15,260.00	15,260.00	15,050.00	15,260.00	61,570
2025-10-22	14,930.00	15,360.00	14,830.00	15,210.00	62,407
2025-10-21	14,950.00	14,950.00	14,710.00	14,870.00	38,269
2025-10-20	14,720.00	14,860.00	14,680.00	14,860.00	72,098
2025-10-17	14,480.00	14,750.00	14,420.00	14,680.00	76,826
2025-10-16	14,590.00	14,730.00	14,300.00	14,630.00	69,192
2025-10-15	14,560.00	14,680.00	14,490.00	14,630.00	75,978
2025-10-14	14,580.00	14,600.00	14,460.00	14,490.00	88,021
2025-10-13	14,520.00	14,650.00	14,490.00	14,640.00	37,208
2025-10-10	14,650.00	14,820.00	14,440.00	14,470.00	58,417
2025-10-09	14,590.00	14,610.00	14,430.00	14,610.00	51,214
2025-10-08	14,410.00	14,570.00	14,300.00	14,550.00	40,974
2025-10-07	14,300.00	14,500.00	14,300.00	14,320.00	50,027
2025-10-06	14,350.00	14,500.00	14,300.00	14,300.00	52,084
2025-10-03	14,320.00	14,400.00	14,070.00	14,350.00	53,433
2025-10-02	14,220.00	14,290.00	14,120.00	14,280.00	41,501
2025-10-01	14,520.00	14,550.00	14,200.00	14,200.00	55,365
2025-09-30	14,530.00	14,580.00	14,360.00	14,530.00	56,657
2025-09-29	14,680.00	14,720.00	14,510.00	14,510.00	60,706
2025-09-26	14,670.00	14,750.00	14,560.00	14,560.00	36,841
2025-09-25	14,650.00	14,730.00	14,480.00	14,660.00	32,346
2025-09-24	14,830.00	14,880.00	14,680.00	14,680.00	61,828
2025-09-23	14,840.00	14,960.00	14,810.00	14,840.00	40,207
2025-09-22	14,820.00	14,980.00	14,740.00	14,800.00	42,468
2025-09-19	14,890.00	14,890.00	14,650.00	14,880.00	217,242
2025-09-18	14,710.00	14,860.00	14,640.00	14,850.00	40,047
2025-09-17	14,740.00	14,830.00	14,500.00	14,700.00	69,576
2025-09-16	14,840.00	15,000.00	14,580.00	14,600.00	227,803
2025-09-15	14,860.00	14,940.00	14,720.00	14,750.00	272,134
2025-09-12	14,970.00	15,050.00	14,800.00	14,800.00	27,979
2025-09-11	14,860.00	15,000.00	14,740.00	14,980.00	58,226
2025-09-10	15,160.00	15,170.00	14,830.00	14,840.00	36,550
2025-09-09	15,170.00	15,170.00	14,980.00	15,110.00	31,502
2025-09-08	15,390.00	15,400.00	14,990.00	15,120.00	67,048
2025-09-05	15,240.00	15,470.00	15,210.00	15,340.00	23,220
2025-09-04	15,060.00	15,270.00	15,060.00	15,270.00	33,921
2025-09-03	15,090.00	15,190.00	14,950.00	15,070.00	38,619
2025-09-02	15,350.00	15,370.00	14,880.00	15,090.00	46,340
2025-09-01	15,460.00	15,500.00	15,360.00	15,360.00	20,723
2025-08-29	15,740.00	15,740.00	15,450.00	15,450.00	34,362
2025-08-28	15,770.00	15,770.00	15,530.00	15,600.00	26,896
2025-08-27	15,600.00	15,800.00	15,590.00	15,740.00	26,114
2025-08-26	15,700.00	15,900.00	15,500.00	15,600.00	43,757
2025-08-25	15,900.00	15,900.00	15,900.00	15,900.00	0
2025-08-22	15,820.00	15,900.00	15,620.00	15,900.00	31,808
2025-08-21	15,860.00	15,920.00	15,760.00	15,830.00	19,667
2025-08-20	15,650.00	15,890.00	15,510.00	15,870.00	34,929
2025-08-19	15,770.00	15,820.00	15,600.00	15,650.00	30,487
2025-08-18	15,760.00	15,900.00	15,640.00	15,770.00	51,407
2025-08-15	15,620.00	15,740.00	15,470.00	15,680.00	68,555
2025-08-14	15,220.00	15,480.00	15,160.00	15,480.00	47,005
2025-08-13	15,240.00	15,340.00	15,180.00	15,220.00	34,071
2025-08-12	15,400.00	15,460.00	14,990.00	15,170.00	76,053
2025-08-11	15,570.00	15,670.00	15,400.00	15,400.00	309,304
2025-08-08	15,840.00	15,850.00	15,500.00	15,570.00	32,061
2025-08-07	16,030.00	16,090.00	15,700.00	15,820.00	80,349
2025-08-06	16,160.00	16,160.00	15,800.00	15,990.00	82,797
2025-08-05	16,310.00	16,470.00	16,040.00	16,040.00	28,706
2025-08-04	16,480.00	16,570.00	16,320.00	16,340.00	51,916
2025-08-01	16,180.00	16,340.00	16,130.00	16,330.00	70,704
2025-07-31	16,150.00	16,350.00	16,100.00	16,290.00	67,238
2025-07-30	16,150.00	16,170.00	15,850.00	16,140.00	37,032
2025-07-29	16,600.00	16,600.00	15,280.00	16,090.00	84,080
2025-07-28	15,560.00	15,730.00	15,260.00	15,260.00	82,403
2025-07-25	15,600.00	15,640.00	15,420.00	15,600.00	52,195
2025-07-24	15,810.00	15,930.00	15,560.00	15,600.00	40,531
2025-07-23	15,880.00	15,910.00	15,660.00	15,770.00	42,990
2025-07-22	16,120.00	16,130.00	15,780.00	15,840.00	41,649
2025-07-21	16,440.00	16,440.00	16,190.00	16,200.00	63,206
2025-07-18	16,380.00	16,380.00	16,060.00	16,240.00	30,797
2025-07-17	16,310.00	16,380.00	16,230.00	16,260.00	29,152
2025-07-16	15,950.00	16,330.00	15,950.00	16,210.00	378,403
2025-07-15	16,100.00	16,200.00	16,020.00	16,040.00	30,836
2025-07-14	15,960.00	16,090.00	15,920.00	16,080.00	27,184
2025-07-11	16,040.00	16,200.00	15,970.00	16,060.00	24,258
2025-07-10	16,070.00	16,140.00	16,000.00	16,060.00	28,221
2025-07-09	16,040.00	16,180.00	15,960.00	16,080.00	31,199
2025-07-08	16,010.00	16,010.00	15,840.00	15,930.00	70,128
2025-07-07	15,840.00	16,180.00	15,840.00	16,020.00	29,707
2025-07-04	15,790.00	15,940.00	15,720.00	15,880.00	18,501
2025-07-03	15,690.00	15,970.00	15,670.00	15,880.00	35,873
2025-07-02	16,290.00	16,290.00	15,650.00	15,670.00	151,951
2025-07-01	16,190.00	16,300.00	16,100.00	16,220.00	22,591
2025-06-30	16,250.00	16,260.00	16,060.00	16,220.00	53,293
2025-06-27	15,910.00	16,140.00	15,870.00	16,130.00	32,519
2025-06-26	15,980.00	15,990.00	15,870.00	15,930.00	42,459
2025-06-25	15,900.00	15,980.00	15,660.00	15,960.00	51,547
2025-06-24	16,380.00	16,380.00	15,810.00	15,900.00	88,518
2025-06-23	16,130.00	16,360.00	16,130.00	16,230.00	29,949
2025-06-20	16,300.00	16,350.00	16,190.00	16,300.00	96,857
2025-06-19	16,500.00	16,500.00	16,190.00	16,230.00	23,179
2025-06-18	16,410.00	16,540.00	16,270.00	16,540.00	32,171
2025-06-17	16,230.00	16,410.00	16,140.00	16,390.00	39,539
2025-06-16	16,550.00	16,730.00	16,350.00	16,350.00	34,842
2025-06-13	16,560.00	16,560.00	16,400.00	16,530.00	32,399
2025-06-12	16,320.00	16,720.00	16,250.00	16,650.00	39,299
2025-06-11	16,180.00	16,440.00	16,130.00	16,420.00	33,982
2025-06-10	16,230.00	16,270.00	16,060.00	16,150.00	25,625
2025-06-09	16,150.00	16,210.00	16,000.00	16,110.00	21,267
2025-06-06	16,080.00	16,160.00	16,020.00	16,130.00	24,647
2025-06-05	15,970.00	16,110.00	15,860.00	16,110.00	42,768
2025-06-04	15,530.00	15,980.00	15,530.00	15,950.00	56,666
2025-06-03	15,530.00	15,620.00	15,370.00	15,420.00	41,569
2025-06-02	15,340.00	15,570.00	15,290.00	15,510.00	34,639
2025-05-30	15,370.00	15,570.00	15,320.00	15,330.00	76,115
2025-05-29	15,380.00	15,440.00	15,200.00	15,400.00	35,672
2025-05-28	15,340.00	15,360.00	15,190.00	15,210.00	70,492
2025-05-27	15,590.00	15,810.00	15,230.00	15,300.00	88,109
2025-05-26	15,430.00	15,430.00	15,430.00	15,430.00	0
2025-05-23	15,850.00	15,850.00	14,950.00	15,430.00	103,012
2025-05-22	15,920.00	15,980.00	15,600.00	15,870.00	41,705
2025-05-21	15,920.00	16,110.00	15,860.00	16,080.00	36,718
2025-05-20	15,690.00	15,970.00	15,630.00	15,940.00	37,846
2025-05-19	15,400.00	15,790.00	15,260.00	15,680.00	119,080
2025-05-16	15,400.00	15,470.00	15,250.00	15,420.00	148,131
2025-05-15	15,520.00	15,540.00	15,270.00	15,340.00	101,683
2025-05-14	15,570.00	15,740.00	15,480.00	15,520.00	58,214
2025-05-13	15,540.00	15,720.00	15,460.00	15,590.00	26,871
2025-05-12	15,760.00	15,830.00	15,270.00	15,490.00	53,021
2025-05-09	15,610.00	15,720.00	15,550.00	15,680.00	127,835
2025-05-08	15,750.00	15,750.00	15,500.00	15,550.00	41,628
2025-05-07	15,680.00	15,690.00	15,490.00	15,600.00	44,912
2025-05-06	15,500.00	15,660.00	15,390.00	15,580.00	58,244
2025-05-05	15,258.16	15,258.16	15,258.16	15,258.16	0
2025-05-02	15,290.00	15,510.00	15,210.00	15,470.00	71,538
2025-05-01	15,330.00	15,380.00	15,130.00	15,260.00	49,073
2025-04-30	15,310.00	15,440.00	15,270.00	15,410.00	91,894
2025-04-29	15,250.00	15,290.00	15,080.00	15,270.00	33,448
2025-04-28	15,100.00	15,270.00	15,030.00	15,170.00	154,115
2025-04-25	14,980.00	15,140.00	14,890.00	15,120.00	39,386
2025-04-24	14,740.00	14,960.00	14,630.00	14,960.00	299,932
2025-04-23	14,810.00	14,890.00	14,570.00	14,780.00	51,070
2025-04-22	14,550.00	14,660.00	14,480.00	14,610.00	315,943
2025-04-21	14,530.00	14,530.00	14,530.00	14,530.00	0
2025-04-18	14,530.00	14,530.00	14,530.00	14,530.00	0
2025-04-17	14,440.00	14,570.00	14,270.00	14,530.00	44,125
2025-04-16	14,360.00	14,540.00	14,350.00	14,470.00	56,582
2025-04-15	14,100.00	14,500.00	14,100.00	14,440.00	141,878
2025-04-14	13,940.00	14,190.00	13,800.00	14,060.00	60,459
2025-04-11	13,770.00	13,920.00	13,580.00	13,760.00	97,011
2025-04-10	14,130.00	14,360.00	13,590.00	13,590.00	96,274
2025-04-09	12,930.00	13,180.00	12,770.00	13,020.00	102,935
2025-04-08	12,550.00	13,200.00	12,460.00	13,120.00	380,149
2025-04-07	12,550.00	12,990.00	12,260.00	12,410.00	185,496
2025-04-04	13,710.00	13,770.00	12,830.00	13,150.00	117,402
2025-04-03	13,660.00	13,820.00	13,470.00	13,710.00	58,102
2025-04-02	14,190.00	14,190.00	13,860.00	13,960.00	49,688
2025-04-01	14,060.00	14,360.00	14,060.00	14,120.00	58,896
2025-03-31	13,960.00	14,020.00	13,810.00	13,990.00	103,098
2025-03-28	13,900.00	14,160.00	13,820.00	14,100.00	36,758
2025-03-27	14,040.00	14,200.00	13,860.00	14,000.00	70,183
2025-03-26	14,380.00	14,400.00	14,120.00	14,230.00	59,358
2025-03-25	14,540.00	14,560.00	14,360.00	14,360.00	66,088
2025-03-24	14,540.00	14,620.00	14,400.00	14,540.00	35,534
2025-03-21	14,560.00	14,560.00	14,170.00	14,440.00	112,279
2025-03-20	14,700.00	14,800.00	14,540.00	14,550.00	28,343
2025-03-19	14,250.00	14,650.00	14,220.00	14,630.00	54,745
2025-03-18	14,690.00	14,870.00	14,230.00	14,240.00	54,259
2025-03-17	14,880.00	14,880.00	14,590.00	14,660.00	86,389
2025-03-14	14,430.00	14,900.00	14,400.00	14,900.00	80,565
2025-03-13	14,350.00	14,480.00	14,210.00	14,400.00	85,942
2025-03-12	14,100.00	14,560.00	14,090.00	14,460.00	91,633
2025-03-11	14,320.00	14,350.00	13,940.00	14,130.00	74,117
2025-03-10	14,520.00	14,610.00	14,350.00	14,380.00	60,391
2025-03-07	14,330.00	14,470.00	14,090.00	14,470.00	49,872
2025-03-06	14,260.00	14,530.00	14,130.00	14,450.00	57,736
2025-03-05	14,430.00	14,930.00	14,130.00	14,200.00	135,135
2025-03-04	14,100.00	14,120.00	13,760.00	13,760.00	52,632
2025-03-03	14,150.00	14,370.00	14,150.00	14,200.00	48,499
2025-02-28	14,100.00	14,330.00	14,100.00	14,300.00	126,755
2025-02-27	14,340.00	14,350.00	14,110.00	14,270.00	35,553
2025-02-26	14,240.00	14,490.00	14,220.00	14,430.00	63,025
2025-02-25	13,950.00	14,300.00	13,950.00	14,190.00	50,374
2025-02-24	14,160.00	14,290.00	13,920.00	14,060.00	33,140
2025-02-21	14,140.00	14,320.00	14,070.00	14,150.00	57,473
2025-02-20	14,260.00	14,460.00	14,000.00	14,130.00	52,073
2025-02-19	14,340.00	14,360.00	14,240.00	14,270.00	45,626
2025-02-18	14,570.00	14,630.00	14,280.00	14,340.00	23,874
2025-02-17	14,570.00	14,670.00	14,500.00	14,580.00	32,444
2025-02-14	14,860.00	14,860.00	14,540.00	14,570.00	54,573
2025-02-13	14,570.00	14,670.00	14,420.00	14,480.00	53,209
2025-02-12	14,680.00	14,720.00	14,310.00	14,410.00	49,925
2025-02-11	14,510.00	14,800.00	14,470.00	14,660.00	89,434
2025-02-10	14,320.00	14,560.00	14,320.00	14,500.00	56,468
2025-02-07	14,520.00	14,630.00	14,290.00	14,290.00	290,196
2025-02-06	14,770.00	14,790.00	14,560.00	14,560.00	60,437
2025-02-05	14,500.00	14,700.00	14,400.00	14,620.00	70,688
2025-02-04	14,550.00	14,620.00	14,460.00	14,570.00	65,267
2025-02-03	14,350.00	14,570.00	14,340.00	14,570.00	48,716
2025-01-31	14,630.00	14,630.00	14,440.00	14,560.00	113,186
2025-01-30	14,640.00	14,700.00	14,500.00	14,620.00	80,848
2025-01-29	14,600.00	14,650.00	14,500.00	14,550.00	53,486
2025-01-28	14,410.00	14,630.00	14,390.00	14,540.00	78,218
2025-01-27	14,240.00	14,440.00	14,150.00	14,420.00	201,579
2025-01-24	14,360.00	14,380.00	14,220.00	14,310.00	57,744
2025-01-23	14,200.00	14,280.00	14,000.00	14,270.00	88,225
2025-01-22	14,050.00	14,350.00	13,850.00	14,350.00	112,457
2025-01-21	13,610.00	13,980.00	13,520.00	13,980.00	69,595
2025-01-20	13,410.00	13,580.00	13,380.00	13,550.00	69,688
2025-01-17	13,210.00	13,400.00	13,120.00	13,370.00	58,129
2025-01-16	12,880.00	13,200.00	12,870.00	13,170.00	72,809
2025-01-15	12,610.00	12,840.00	12,530.00	12,800.00	88,081
2025-01-14	13,300.00	13,490.00	12,440.00	12,440.00	131,051
2025-01-13	13,460.00	13,500.00	13,180.00	13,230.00	60,822
2025-01-10	13,360.00	13,490.00	13,290.00	13,450.00	76,048
2025-01-09	13,180.00	13,420.00	13,000.00	13,400.00	56,330
2025-01-08	13,280.00	13,540.00	13,140.00	13,180.00	77,289
2025-01-07	13,310.00	13,330.00	13,100.00	13,190.00	37,907
2025-01-06	13,250.00	13,380.00	13,200.00	13,310.00	60,693
2025-01-03	13,320.00	13,320.00	13,100.00	13,240.00	33,710
2025-01-02	13,370.00	13,390.00	13,260.00	13,310.00	40,378
2025-01-01	13,310.00	13,310.00	13,310.00	13,310.00	0
2024-12-31	13,130.00	13,410.00	13,070.00	13,310.00	36,858
2024-12-30	13,150.00	13,210.00	13,000.00	13,160.00	37,923
2024-12-27	13,190.00	13,230.00	13,090.00	13,170.00	73,034
2024-12-26	13,220.00	13,220.00	13,220.00	13,220.00	0
2024-12-25	13,220.00	13,220.00	13,220.00	13,220.00	0
2024-12-24	13,240.00	13,250.00	13,110.00	13,220.00	15,252
2024-12-23	12,900.00	13,250.00	12,840.00	13,210.00	75,433
2024-12-20	13,260.00	13,380.00	12,930.00	13,000.00	1,203,565
2024-12-19	13,380.00	13,450.00	13,060.00	13,400.00	201,588
2024-12-18	13,510.00	13,650.00	13,500.00	13,550.00	104,285
2024-12-17	13,740.00	13,760.00	13,510.00	13,550.00	234,326
2024-12-16	13,830.00	13,880.00	13,720.00	13,800.00	54,339
2024-12-13	14,080.00	14,210.00	13,920.00	13,920.00	59,039
2024-12-12	14,150.00	14,190.00	14,010.00	14,070.00	60,303
2024-12-11	13,750.00	14,210.00	13,700.00	14,150.00	90,054
2024-12-10	14,300.00	14,400.00	13,810.00	13,900.00	111,857
2024-12-09	14,230.00	14,230.00	13,870.00	13,950.00	99,511
2024-12-06	14,190.00	14,490.00	14,040.00	14,140.00	53,780
2024-12-05	14,240.00	14,500.00	14,140.00	14,220.00	89,815
2024-12-04	14,160.00	14,370.00	14,130.00	14,270.00	82,670
2024-12-03	14,250.00	14,340.00	13,970.00	14,150.00	67,346
2024-12-02	14,180.00	14,480.00	13,900.00	14,220.00	65,141
2024-11-29	13,940.00	14,180.00	13,880.00	14,130.00	175,018
2024-11-28	13,790.00	13,930.00	13,700.00	13,870.00	51,323
2024-11-27	13,480.00	13,800.00	13,420.00	13,690.00	99,953
2024-11-26	13,440.00	13,440.00	13,200.00	13,430.00	222,112
2024-11-25	13,740.00	13,770.00	13,310.00	13,400.00	127,006
2024-11-22	12,700.00	13,790.00	12,640.00	13,730.00	151,301
2024-11-21	11,700.00	11,710.00	11,570.00	11,710.00	33,467
2024-11-20	11,810.00	11,850.00	11,610.00	11,700.00	30,743
2024-11-19	11,620.00	11,790.00	11,530.00	11,790.00	41,390
2024-11-18	11,800.00	11,840.00	11,530.00	11,600.00	50,126
2024-11-15	11,950.00	11,980.00	11,780.00	11,830.00	27,369
2024-11-14	11,970.00	12,060.00	11,900.00	11,980.00	32,222
2024-11-13	11,880.00	11,970.00	11,830.00	11,940.00	28,442
2024-11-12	11,910.00	12,030.00	11,780.00	11,870.00	41,619
2024-11-11	11,950.00	12,170.00	11,950.00	12,040.00	26,025
2024-11-08	11,950.00	12,020.00	11,820.00	11,920.00	37,198
2024-11-07	11,700.00	11,950.00	11,680.00	11,940.00	46,481
2024-11-06	11,880.00	12,100.00	11,620.00	11,650.00	67,802
2024-11-05	11,980.00	12,010.00	11,760.00	11,770.00	49,424
2024-11-04	11,920.00	12,060.00	11,900.00	11,960.00	56,349
2024-11-01	11,960.00	12,080.00	11,930.00	12,040.00	21,557
2024-10-31	11,930.00	12,000.00	11,840.00	11,960.00	42,522
2024-10-30	12,130.00	12,130.00	11,790.00	11,940.00	39,114
2024-10-29	12,020.00	12,100.00	11,790.00	11,910.00	53,387
2024-10-28	11,950.00	12,070.00	11,890.00	12,010.00	36,367
2024-10-25	11,940.00	11,940.00	11,750.00	11,880.00	63,236
2024-10-24	11,770.00	11,930.00	11,730.00	11,750.00	194,544
2024-10-23	12,000.00	12,140.00	11,990.00	12,010.00	75,487
2024-10-22	11,900.00	12,010.00	11,880.00	12,010.00	171,780
2024-10-21	11,890.00	12,000.00	11,890.00	11,930.00	35,526
2024-10-18	11,920.00	11,970.00	11,840.00	11,890.00	101,569
2024-10-17	11,830.00	11,900.00	11,630.00	11,900.00	85,277
2024-10-16	11,670.00	11,770.00	11,590.00	11,660.00	56,403
2024-10-15	11,610.00	11,740.00	11,490.00	11,700.00	82,200
2024-10-14	11,330.00	11,590.00	11,310.00	11,590.00	139,323
2024-10-11	11,110.00	11,380.00	11,050.00	11,380.00	41,543
2024-10-10	11,060.00	11,130.00	10,940.00	11,130.00	112,700
2024-10-09	10,920.00	11,050.00	10,870.00	11,050.00	44,060
2024-10-08	11,000.00	11,000.00	10,820.00	10,890.00	38,835
2024-10-07	11,140.00	11,150.00	10,970.00	11,010.00	35,907
2024-10-04	10,810.00	11,020.00	10,720.00	11,000.00	38,260
2024-10-03	10,490.00	10,820.00	10,490.00	10,810.00	31,384
2024-10-02	10,590.00	10,610.00	10,440.00	10,510.00	81,454
2024-10-01	10,750.00	10,770.00	10,540.00	10,590.00	25,633
2024-09-30	10,870.00	10,880.00	10,630.00	10,750.00	36,832
2024-09-27	10,660.00	10,820.00	10,660.00	10,820.00	40,659
2024-09-26	10,660.00	10,810.00	10,640.00	10,670.00	41,755
2024-09-25	10,530.00	10,680.00	10,500.00	10,550.00	24,622
2024-09-24	10,680.00	10,700.00	10,500.00	10,580.00	22,754
2024-09-23	10,580.00	10,670.00	10,490.00	10,580.00	19,784
2024-09-20	10,730.00	10,770.00	10,400.00	10,510.00	145,905
2024-09-19	10,520.00	10,790.00	10,520.00	10,770.00	67,948
2024-09-18	10,450.00	10,520.00	10,330.00	10,480.00	80,579
2024-09-17	10,650.00	10,700.00	10,500.00	10,500.00	48,614
2024-09-16	10,450.00	10,620.00	10,440.00	10,620.00	65,688
2024-09-13	10,550.00	10,550.00	10,390.00	10,450.00	18,060
2024-09-12	10,550.00	10,550.00	10,310.00	10,400.00	29,767
2024-09-11	10,420.00	10,590.00	10,360.00	10,360.00	44,606
2024-09-10	10,080.00	10,470.00	10,080.00	10,470.00	44,130
2024-09-09	10,040.00	10,180.00	9,930.00	10,180.00	41,485
2024-09-06	10,260.00	10,320.00	9,955.00	9,955.00	34,886
2024-09-05	10,300.00	10,430.00	10,260.00	10,310.00	29,266
2024-09-04	10,150.00	10,330.00	10,150.00	10,320.00	36,785
2024-09-03	10,490.00	10,490.00	10,230.00	10,320.00	44,549
2024-09-02	10,460.00	10,500.00	10,320.00	10,330.00	24,461
2024-08-30	10,480.00	10,520.00	10,360.00	10,460.00	45,483
2024-08-29	10,380.00	10,500.00	10,360.00	10,450.00	69,856
2024-08-28	10,340.00	10,390.00	10,210.00	10,390.00	16,775
2024-08-27	10,500.00	10,510.00	10,250.00	10,290.00	32,105
2024-08-26	10,460.00	10,460.00	10,460.00	10,460.00	0
2024-08-23	10,440.00	10,480.00	10,370.00	10,460.00	15,952
2024-08-22	10,420.00	10,510.00	10,350.00	10,430.00	26,982
2024-08-21	10,080.00	10,350.00	10,080.00	10,310.00	40,289
2024-08-20	10,280.00	10,350.00	10,200.00	10,200.00	18,889
2024-08-19	10,300.00	10,320.00	10,210.00	10,270.00	17,386
2024-08-16	10,000.00	10,260.00	10,000.00	10,260.00	19,619
2024-08-15	10,220.00	10,320.00	10,140.00	10,250.00	27,244
2024-08-14	10,200.00	10,300.00	10,130.00	10,220.00	52,363
2024-08-13	10,130.00	10,210.00	10,070.00	10,210.00	34,630
2024-08-12	10,000.00	10,130.00	10,000.00	10,100.00	19,121
2024-08-09	9,945.00	10,120.00	9,885.00	10,030.00	15,623
2024-08-08	9,920.00	10,010.00	9,830.00	10,000.00	82,149
2024-08-07	10,030.00	10,180.00	9,905.00	10,090.00	26,232
2024-08-06	9,950.00	10,020.00	9,810.00	9,940.00	40,523
2024-08-05	9,790.00	9,880.00	9,650.00	9,880.00	86,990
2024-08-02	10,390.00	10,390.00	9,965.00	9,990.00	51,744
2024-08-01	10,300.00	10,400.00	10,150.00	10,300.00	52,624
2024-07-31	10,470.00	10,590.00	10,210.00	10,300.00	42,745
2024-07-30	10,070.00	10,600.00	9,915.00	10,340.00	54,281
2024-07-29	10,150.00	10,490.00	10,150.00	10,200.00	34,288
2024-07-26	10,000.00	10,480.00	10,000.00	10,410.00	36,529
2024-07-25	10,110.00	10,160.00	9,920.00	10,000.00	41,860
2024-07-24	10,110.00	10,280.00	10,070.00	10,090.00	24,139
2024-07-23	10,080.00	10,280.00	10,080.00	10,110.00	27,755
2024-07-22	10,440.00	10,440.00	10,130.00	10,250.00	23,458
2024-07-19	10,200.00	10,250.00	10,080.00	10,190.00	24,831
2024-07-18	10,250.00	10,450.00	10,230.00	10,230.00	35,577
2024-07-17	10,450.00	10,520.00	10,280.00	10,290.00	25,296
2024-07-16	10,560.00	10,640.00	10,470.00	10,500.00	36,240
2024-07-15	10,550.00	10,710.00	10,490.00	10,620.00	43,654
2024-07-12	10,570.00	10,680.00	10,500.00	10,680.00	23,151
2024-07-11	10,250.00	10,590.00	10,250.00	10,590.00	27,499
2024-07-10	10,600.00	10,620.00	10,300.00	10,440.00	43,241
2024-07-09	10,500.00	10,550.00	10,330.00	10,400.00	43,674
2024-07-08	10,500.00	10,560.00	10,430.00	10,540.00	28,398
2024-07-05	10,600.00	10,600.00	10,490.00	10,560.00	40,328
2024-07-04	10,430.00	10,510.00	10,370.00	10,460.00	17,184
2024-07-03	10,190.00	10,480.00	10,190.00	10,460.00	30,670
2024-07-02	10,510.00	10,510.00	10,250.00	10,250.00	36,881
2024-07-01	10,690.00	10,800.00	10,440.00	10,440.00	69,875
2024-06-28	10,700.00	10,890.00	10,670.00	10,670.00	29,625
2024-06-27	10,730.00	10,860.00	10,730.00	10,800.00	135,004
2024-06-26	10,710.00	10,850.00	10,690.00	10,740.00	69,795
2024-06-25	10,850.00	10,850.00	10,600.00	10,750.00	33,198
2024-06-24	10,650.00	10,790.00	10,510.00	10,790.00	34,135
2024-06-21	10,700.00	10,830.00	10,550.00	10,620.00	122,041
2024-06-20	10,300.00	10,700.00	10,210.00	10,690.00	57,530
2024-06-19	9,755.00	10,420.00	9,690.00	10,300.00	113,925
2024-06-18	9,560.00	9,685.00	9,370.00	9,435.00	60,283
2024-06-17	9,600.00	9,600.00	9,460.00	9,545.00	32,244
2024-06-14	9,515.00	9,555.00	9,370.00	9,400.00	56,452
2024-06-13	9,640.00	9,755.00	9,510.00	9,510.00	46,565
2024-06-12	9,755.00	9,805.00	9,595.00	9,670.00	74,311
2024-06-11	9,795.00	9,945.00	9,720.00	9,720.00	22,263
2024-06-10	9,860.00	10,050.00	9,735.00	9,735.00	25,334
2024-06-07	9,990.00	10,060.00	9,895.00	9,935.00	28,280
2024-06-06	9,985.00	10,030.00	9,900.00	9,960.00	19,475
2024-06-05	9,935.00	10,060.00	9,905.00	10,010.00	19,760
2024-06-04	10,120.00	10,160.00	9,780.00	9,880.00	46,765
2024-06-03	10,000.00	10,210.00	9,980.00	10,110.00	42,169
2024-05-31	9,900.00	10,060.00	9,800.00	9,985.00	76,467
2024-05-30	9,790.00	9,880.00	9,615.00	9,825.00	45,508
2024-05-29	9,520.00	9,640.00	9,470.00	9,635.00	51,373
2024-05-28	9,665.00	9,695.00	9,610.00	9,610.00	26,874
2024-05-27	9,710.00	9,710.00	9,710.00	9,710.00	0
2024-05-24	9,615.00	9,780.00	9,545.00	9,710.00	36,384
2024-05-23	9,795.00	9,795.00	9,575.00	9,615.00	28,063
2024-05-22	9,755.00	9,810.00	9,685.00	9,700.00	24,786
2024-05-21	9,820.00	9,890.00	9,695.00	9,750.00	33,931
2024-05-20	9,895.00	9,980.00	9,840.00	9,880.00	31,644
2024-05-17	10,020.00	10,060.00	9,885.00	9,885.00	19,130
2024-05-16	9,985.00	10,140.00	9,970.00	10,120.00	20,757
2024-05-15	10,000.00	10,230.00	10,000.00	10,100.00	32,074
2024-05-14	9,950.00	10,080.00	9,925.00	10,030.00	17,629
2024-05-13	9,925.00	10,030.00	9,900.00	10,030.00	41,947
2024-05-10	9,925.00	10,050.00	9,835.00	9,925.00	35,904
2024-05-09	9,930.00	9,980.00	9,845.00	9,980.00	38,039
2024-05-08	9,795.00	9,970.00	9,795.00	9,945.00	51,612
2024-05-07	9,650.00	9,805.00	9,595.00	9,805.00	61,841
2024-05-06	9,480.00	9,480.00	9,480.00	9,480.00	0
2024-05-03	9,600.00	9,620.00	9,480.00	9,480.00	39,480
2024-05-02	9,470.00	9,635.00	9,445.00	9,520.00	28,771
2024-05-01	9,890.00	9,890.00	9,405.00	9,440.00	60,341
2024-04-30	9,700.00	9,915.00	9,700.00	9,910.00	43,323
2024-04-29	9,675.00	9,810.00	9,555.00	9,790.00	77,322
2024-04-26	9,645.00	9,645.00	9,510.00	9,600.00	40,945
2024-04-25	9,565.00	9,655.00	9,440.00	9,485.00	101,864
2024-04-24	9,770.00	9,790.00	9,540.00	9,565.00	71,508
2024-04-23	9,665.00	9,830.00	9,595.00	9,755.00	110,872
2024-04-22	9,595.00	9,650.00	9,540.00	9,635.00	29,769
2024-04-19	9,520.00	9,565.00	9,410.00	9,525.00	117,509
2024-04-18	9,940.00	9,990.00	9,595.00	9,595.00	142,820
2024-04-17	10,310.00	10,320.00	9,880.00	9,930.00	67,281
2024-04-16	9,870.00	10,030.00	9,790.00	9,970.00	52,016
2024-04-15	9,825.00	10,080.00	9,790.00	10,000.00	58,955
2024-04-12	10,070.00	10,170.00	9,795.00	9,850.00	75,644
2024-04-11	9,970.00	10,070.00	9,970.00	9,995.00	30,618
2024-04-10	9,910.00	10,170.00	9,910.00	9,965.00	47,080
2024-04-09	9,740.00	9,920.00	9,710.00	9,865.00	30,413
2024-04-08	9,800.00	9,800.00	9,700.00	9,760.00	49,337
2024-04-05	10,000.00	10,000.00	9,780.00	9,800.00	47,624
2024-04-04	9,765.00	9,870.00	9,765.00	9,855.00	23,425
2024-04-03	9,865.00	9,930.00	9,715.00	9,930.00	30,804
2024-04-02	9,995.00	10,240.00	9,925.00	9,925.00	34,244
2024-04-01	10,040.00	10,040.00	10,040.00	10,040.00	0
2024-03-29	10,040.00	10,040.00	10,040.00	10,040.00	0
2024-03-28	10,020.00	10,040.00	9,800.00	10,040.00	30,618
2024-03-27	9,950.00	9,960.00	9,775.00	9,860.00	35,558
2024-03-26	10,020.00	10,100.00	9,970.00	9,970.00	34,144
2024-03-25	10,150.00	10,240.00	9,925.00	10,060.00	42,303
2024-03-22	10,350.00	10,350.00	10,150.00	10,270.00	63,559
2024-03-21	10,130.00	10,380.00	10,070.00	10,280.00	111,455
2024-03-20	9,855.00	10,120.00	9,855.00	10,050.00	49,424
2024-03-19	9,990.00	10,020.00	9,885.00	9,965.00	104,846
2024-03-18	9,970.00	9,985.00	9,905.00	9,945.00	89,794
2024-03-15	9,925.00	10,020.00	9,895.00	9,970.00	83,130
2024-03-14	9,940.00	10,050.00	9,900.00	9,935.00	189,777
2024-03-13	9,975.00	10,050.00	9,885.00	9,955.00	184,500
2024-03-12	9,785.00	10,010.00	9,780.00	9,995.00	53,385
2024-03-11	9,530.00	9,735.00	9,460.00	9,725.00	45,835
2024-03-08	9,540.00	9,655.00	9,440.00	9,610.00	47,470
2024-03-07	9,460.00	9,560.00	9,450.00	9,480.00	67,714
2024-03-06	9,390.00	9,490.00	9,360.00	9,445.00	27,420
2024-03-05	9,420.00	9,430.00	9,325.00	9,365.00	27,614
2024-03-04	9,580.00	9,615.00	9,370.00	9,425.00	47,327
2024-03-01	9,550.00	9,620.00	9,425.00	9,500.00	66,794
2024-02-29	9,525.00	9,575.00	9,405.00	9,405.00	51,269
2024-02-28	9,700.00	9,700.00	9,425.00	9,490.00	38,321
2024-02-27	9,625.00	9,770.00	9,600.00	9,680.00	35,283
2024-02-26	9,710.00	9,780.00	9,460.00	9,590.00	61,331
2024-02-23	9,905.00	9,905.00	9,725.00	9,725.00	69,576
2024-02-22	10,000.00	10,060.00	9,850.00	9,850.00	48,921
2024-02-21	9,775.00	9,970.00	9,745.00	9,970.00	36,426
2024-02-20	9,820.00	9,910.00	9,650.00	9,740.00	32,596
2024-02-19	9,960.00	9,995.00	9,755.00	9,830.00	56,593
2024-02-16	9,775.00	9,830.00	9,625.00	9,685.00	37,065
2024-02-15	9,845.00	9,855.00	9,630.00	9,690.00	37,041
2024-02-14	9,580.00	9,740.00	9,580.00	9,740.00	20,989
2024-02-13	9,735.00	9,785.00	9,505.00	9,580.00	47,538
2024-02-12	9,900.00	9,950.00	9,780.00	9,815.00	38,367
2024-02-09	9,950.00	9,950.00	9,730.00	9,755.00	27,980
2024-02-08	9,700.00	9,915.00	9,660.00	9,765.00	41,851
2024-02-07	9,730.00	9,765.00	9,565.00	9,615.00	27,871
2024-02-06	9,620.00	9,770.00	9,560.00	9,675.00	33,186
2024-02-05	9,805.00	9,920.00	9,560.00	9,580.00	71,863
2024-02-02	10,040.00	10,050.00	9,865.00	9,865.00	30,823
2024-02-01	9,850.00	10,020.00	9,850.00	9,945.00	34,887
2024-01-31	9,960.00	9,990.00	9,890.00	9,905.00	54,762
2024-01-30	10,040.00	10,060.00	9,930.00	9,935.00	41,696
2024-01-29	9,945.00	10,040.00	9,865.00	9,990.00	39,326
2024-01-26	9,680.00	9,950.00	9,525.00	9,935.00	76,437
2024-01-25	9,500.00	9,625.00	9,420.00	9,615.00	72,958
2024-01-24	9,625.00	9,650.00	9,430.00	9,500.00	59,313
2024-01-23	9,710.00	9,840.00	9,600.00	9,600.00	49,363
2024-01-22	9,810.00	9,870.00	9,735.00	9,850.00	41,864
2024-01-19	10,020.00	10,020.00	9,750.00	9,750.00	44,155
2024-01-18	9,900.00	9,985.00	9,820.00	9,930.00	39,985
2024-01-17	9,810.00	9,985.00	9,760.00	9,980.00	90,090
2024-01-16	9,850.00	9,995.00	9,725.00	9,890.00	127,678
2024-01-15	9,820.00	10,010.00	9,715.00	9,795.00	42,239
2024-01-12	9,860.00	10,020.00	9,780.00	9,810.00	27,868
2024-01-11	9,865.00	10,000.00	9,820.00	9,820.00	82,814
2024-01-10	9,685.00	9,905.00	9,565.00	9,830.00	112,046
2024-01-09	9,585.00	9,785.00	9,300.00	9,695.00	125,746
2024-01-08	9,420.00	9,775.00	9,420.00	9,775.00	60,930
2024-01-05	9,525.00	9,525.00	9,225.00	9,430.00	199,919
2024-01-04	9,600.00	9,630.00	9,340.00	9,400.00	292,816
2024-01-03	9,800.00	9,840.00	9,625.00	9,625.00	376,775
2024-01-02	9,900.00	9,945.00	9,685.00	9,850.00	39,052
2024-01-01	9,870.00	9,870.00	9,870.00	9,870.00	0
2023-12-29	9,995.00	9,995.00	9,855.00	9,870.00	17,927
2023-12-28	9,960.00	9,980.00	9,825.00	9,855.00	40,971
2023-12-27	10,030.00	10,050.00	9,835.00	9,895.00	55,633
2023-12-26	9,990.00	9,990.00	9,990.00	9,990.00	0
2023-12-25	9,990.00	9,990.00	9,990.00	9,990.00	0
2023-12-22	10,100.00	10,100.00	9,905.00	9,990.00	9,617
2023-12-21	9,975.00	10,100.00	9,890.00	9,965.00	33,586
2023-12-20	10,100.00	10,230.00	9,925.00	10,010.00	77,953
2023-12-19	9,975.00	10,140.00	9,865.00	9,985.00	67,868
2023-12-18	9,820.00	10,140.00	9,820.00	9,955.00	140,260
2023-12-15	9,890.00	9,945.00	9,720.00	9,790.00	239,943
2023-12-14	9,730.00	9,950.00	9,640.00	9,845.00	183,469
2023-12-13	9,450.00	9,610.00	9,450.00	9,550.00	61,387
2023-12-12	9,105.00	9,515.00	9,015.00	9,475.00	85,948
2023-12-11	9,300.00	9,300.00	8,860.00	9,125.00	86,553
2023-12-08	9,180.00	9,320.00	9,065.00	9,135.00	94,836
2023-12-07	10,560.00	10,560.00	9,045.00	9,150.00	204,436
2023-12-06	10,610.00	10,890.00	10,600.00	10,600.00	45,934
2023-12-05	10,450.00	10,730.00	10,450.00	10,640.00	37,487
2023-12-04	10,700.00	10,760.00	10,530.00	10,540.00	28,813
2023-12-01	10,750.00	10,770.00	10,630.00	10,720.00	25,832
2023-11-30	10,880.00	10,880.00	10,710.00	10,710.00	67,897
2023-11-29	10,960.00	10,960.00	10,650.00	10,810.00	23,622
2023-11-28	10,930.00	10,930.00	10,660.00	10,740.00	40,426
2023-11-27	10,990.00	11,030.00	10,890.00	10,930.00	109,040
2023-11-24	10,880.00	10,980.00	10,760.00	10,950.00	27,847
2023-11-23	10,830.00	10,870.00	10,710.00	10,870.00	18,800
2023-11-22	10,860.00	10,890.00	10,720.00	10,790.00	34,741
2023-11-21	10,900.00	10,970.00	10,780.00	10,780.00	20,186
2023-11-20	10,510.00	10,860.00	10,500.00	10,840.00	35,240
2023-11-17	10,730.00	10,810.00	10,550.00	10,550.00	53,398
2023-11-16	10,790.00	10,790.00	10,570.00	10,570.00	39,215
2023-11-15	10,610.00	10,940.00	10,610.00	10,810.00	59,046
2023-11-14	10,610.00	10,820.00	10,440.00	10,770.00	31,376
2023-11-13	10,530.00	10,620.00	10,360.00	10,460.00	189,043
2023-11-10	10,900.00	10,900.00	10,390.00	10,500.00	35,792
2023-11-09	10,600.00	10,760.00	10,500.00	10,750.00	181,356
2023-11-08	10,280.00	10,570.00	10,280.00	10,520.00	68,712
2023-11-07	10,250.00	10,410.00	10,250.00	10,380.00	40,027
2023-11-06	10,440.00	10,440.00	10,220.00	10,300.00	36,945
2023-11-03	10,450.00	10,480.00	10,330.00	10,430.00	33,467
2023-11-02	10,210.00	10,480.00	10,170.00	10,320.00	55,547
2023-11-01	9,910.00	10,090.00	9,910.00	10,020.00	37,708
2023-10-31	9,900.00	10,020.00	9,845.00	9,875.00	41,999
2023-10-30	9,920.00	9,990.00	9,850.00	9,880.00	48,881
2023-10-27	9,875.00	9,900.00	9,770.00	9,880.00	21,158
2023-10-26	9,630.00	9,920.00	9,630.00	9,875.00	141,003
2023-10-25	10,080.00	10,080.00	9,690.00	9,840.00	43,601
2023-10-24	9,805.00	9,880.00	9,705.00	9,825.00	26,068
2023-10-23	9,970.00	9,970.00	9,625.00	9,805.00	21,030
2023-10-20	10,060.00	10,060.00	9,740.00	9,795.00	30,414
2023-10-19	10,020.00	10,100.00	9,800.00	9,960.00	38,547
2023-10-18	10,010.00	10,030.00	9,820.00	9,880.00	46,252
2023-10-17	9,790.00	10,010.00	9,790.00	10,010.00	143,007
2023-10-16	9,800.00	9,945.00	9,620.00	9,855.00	47,620
2023-10-13	10,010.00	10,110.00	9,705.00	9,705.00	50,397
2023-10-12	10,100.00	10,260.00	9,995.00	10,080.00	31,290
2023-10-11	10,050.00	10,060.00	9,840.00	9,940.00	38,015
2023-10-10	9,980.00	10,140.00	9,940.00	10,110.00	49,484
2023-10-09	9,875.00	9,895.00	9,750.00	9,815.00	116,567
2023-10-06	9,990.00	10,010.00	9,805.00	9,845.00	41,320
2023-10-05	9,815.00	10,030.00	9,815.00	9,940.00	25,701
2023-10-04	10,030.00	10,030.00	9,745.00	9,815.00	58,821
2023-10-03	10,250.00	10,250.00	9,985.00	9,985.00	47,960
2023-10-02	10,600.00	10,600.00	10,180.00	10,260.00	37,244
2023-09-29	10,460.00	10,630.00	10,460.00	10,570.00	60,957
2023-09-28	10,390.00	10,490.00	10,340.00	10,460.00	43,999
2023-09-27	10,510.00	10,620.00	10,390.00	10,410.00	34,095
2023-09-26	10,490.00	10,550.00	10,370.00	10,500.00	28,488
2023-09-25	10,610.00	10,700.00	10,420.00	10,460.00	48,784
2023-09-22	10,990.00	10,990.00	10,690.00	10,700.00	51,014
2023-09-21	10,930.00	11,020.00	10,750.00	10,870.00	59,008
2023-09-20	10,740.00	10,800.00	10,460.00	10,800.00	42,556
2023-09-19	10,900.00	10,950.00	10,650.00	10,670.00	38,860
2023-09-18	11,380.00	11,390.00	10,910.00	10,930.00	93,455
2023-09-15	11,150.00	11,670.00	11,140.00	11,490.00	237,584
2023-09-14	10,560.00	10,560.00	10,270.00	10,390.00	68,005
2023-09-13	10,480.00	10,670.00	10,470.00	10,500.00	75,293
2023-09-12	10,370.00	10,540.00	10,370.00	10,540.00	80,098
2023-09-11	10,600.00	10,620.00	10,420.00	10,480.00	42,037
2023-09-08	10,590.00	10,590.00	10,410.00	10,520.00	48,732
2023-09-07	10,410.00	10,580.00	10,360.00	10,400.00	127,134
2023-09-06	10,520.00	10,550.00	10,450.00	10,500.00	42,366
2023-09-05	10,960.00	10,960.00	10,580.00	10,580.00	25,283
2023-09-04	10,800.00	10,870.00	10,700.00	10,740.00	34,706
2023-09-01	10,790.00	10,840.00	10,700.00	10,720.00	21,197
2023-08-31	10,770.00	10,860.00	10,730.00	10,820.00	92,268
2023-08-30	10,610.00	10,800.00	10,610.00	10,760.00	32,948
2023-08-29	10,530.00	10,750.00	10,490.00	10,720.00	66,683
2023-08-28	10,620.00	10,620.00	10,620.00	10,620.00	0
2023-08-25	10,560.00	10,740.00	10,520.00	10,620.00	37,346
2023-08-24	10,740.00	10,790.00	10,550.00	10,560.00	28,881
2023-08-23	10,710.00	10,760.00	10,660.00	10,680.00	55,730
2023-08-22	10,830.00	10,880.00	10,650.00	10,700.00	108,791
2023-08-21	10,890.00	10,910.00	10,810.00	10,830.00	49,729
2023-08-18	11,360.00	11,360.00	10,650.00	10,890.00	62,613
2023-08-17	11,500.00	11,500.00	11,110.00	11,110.00	52,573
2023-08-16	11,140.00	11,500.00	11,140.00	11,390.00	28,502
2023-08-15	11,500.00	11,500.00	11,240.00	11,450.00	58,106
2023-08-14	11,480.00	11,480.00	11,280.00	11,350.00	38,798
2023-08-11	11,350.00	11,380.00	11,300.00	11,380.00	62,655
2023-08-10	11,400.00	11,430.00	11,270.00	11,430.00	64,099
2023-08-09	11,180.00	11,350.00	11,180.00	11,310.00	59,424
2023-08-08	11,210.00	11,310.00	11,040.00	11,170.00	85,910
2023-08-07	11,250.00	11,260.00	11,130.00	11,240.00	44,676
2023-08-04	11,510.00	11,510.00	11,190.00	11,270.00	66,284
2023-08-03	11,500.00	11,640.00	11,430.00	11,460.00	53,153
2023-08-02	11,520.00	11,660.00	11,390.00	11,660.00	122,940
2023-08-01	11,650.00	11,740.00	11,540.00	11,600.00	85,283
2023-07-31	11,790.00	11,800.00	11,600.00	11,650.00	70,713
2023-07-28	11,690.00	11,710.00	11,610.00	11,700.00	73,689
2023-07-27	11,500.00	11,750.00	11,500.00	11,690.00	58,770
2023-07-26	11,420.00	11,420.00	11,200.00	11,360.00	69,442
2023-07-25	11,010.00	11,470.00	10,980.00	11,370.00	71,464
2023-07-24	11,380.00	11,450.00	11,260.00	11,310.00	40,453
2023-07-21	11,000.00	11,390.00	11,000.00	11,380.00	28,370
2023-07-20	11,340.00	11,450.00	11,000.00	11,270.00	50,772
2023-07-19	11,360.00	11,460.00	11,260.00	11,400.00	55,866
2023-07-18	10,940.00	11,170.00	10,930.00	11,160.00	59,281
2023-07-17	11,170.00	11,170.00	10,820.00	10,940.00	59,858
2023-07-14	11,100.00	11,220.00	11,070.00	11,100.00	75,456
2023-07-13	11,160.00	11,170.00	11,030.00	11,070.00	49,993
2023-07-12	10,930.00	11,160.00	10,840.00	11,110.00	36,395
2023-07-11	10,910.00	11,000.00	10,830.00	10,920.00	29,363
2023-07-10	10,910.00	10,910.00	10,740.00	10,870.00	23,679
2023-07-07	10,700.00	10,900.00	10,610.00	10,820.00	37,290
2023-07-06	10,860.00	10,860.00	10,730.00	10,750.00	121,702
2023-07-05	10,980.00	11,000.00	10,870.00	10,920.00	85,731
2023-07-04	10,780.00	11,100.00	10,780.00	11,030.00	30,513
2023-07-03	10,890.00	10,900.00	10,770.00	10,870.00	89,703
2023-06-30	10,540.00	11,010.00	10,540.00	10,920.00	47,511
2023-06-29	10,770.00	10,910.00	10,750.00	10,800.00	77,794
2023-06-28	10,620.00	10,860.00	10,530.00	10,830.00	98,270
2023-06-27	10,520.00	10,620.00	10,410.00	10,520.00	32,651
2023-06-26	10,490.00	10,570.00	10,440.00	10,490.00	55,839
2023-06-23	10,420.00	10,590.00	10,350.00	10,450.00	43,837
2023-06-22	10,420.00	10,470.00	10,310.00	10,450.00	35,238
2023-06-21	10,730.00	10,730.00	10,410.00	10,420.00	66,230
2023-06-20	10,700.00	10,800.00	10,630.00	10,730.00	44,162
2023-06-19	10,660.00	10,780.00	10,650.00	10,710.00	122,449
2023-06-16	10,520.00	10,790.00	10,520.00	10,680.00	158,580
2023-06-15	10,260.00	10,520.00	10,250.00	10,510.00	111,754
2023-06-14	9,910.00	10,240.00	9,910.00	10,210.00	191,550
2023-06-13	9,875.00	9,875.00	9,495.00	9,645.00	56,707
2023-06-12	9,400.00	9,675.00	9,380.00	9,660.00	63,125
2023-06-09	9,205.00	9,325.00	9,115.00	9,315.00	59,924
2023-06-08	9,385.00	9,385.00	9,195.00	9,255.00	61,556
2023-06-07	9,525.00	9,525.00	9,335.00	9,335.00	83,627
2023-06-06	9,515.00	9,570.00	9,490.00	9,525.00	23,310
2023-06-05	9,520.00	9,565.00	9,460.00	9,535.00	43,608
2023-06-02	9,465.00	9,620.00	9,440.00	9,580.00	42,042
2023-06-01	9,530.00	9,530.00	9,380.00	9,410.00	44,064
2023-05-31	9,305.00	9,560.00	9,300.00	9,460.00	75,569
2023-05-30	9,450.00	9,540.00	9,400.00	9,410.00	31,514
2023-05-29	9,435.00	9,435.00	9,435.00	9,435.00	0
2023-05-26	9,270.00	9,465.00	9,260.00	9,435.00	40,024
2023-05-25	9,230.00	9,300.00	9,115.00	9,295.00	26,054
2023-05-24	9,370.00	9,370.00	9,165.00	9,225.00	58,809
2023-05-23	9,575.00	9,745.00	9,370.00	9,440.00	55,108
2023-05-22	9,650.00	9,825.00	9,620.00	9,735.00	127,115
2023-05-19	9,830.00	9,830.00	9,700.00	9,700.00	47,551
2023-05-18	9,745.00	9,785.00	9,700.00	9,745.00	42,840
2023-05-17	9,700.00	9,805.00	9,680.00	9,730.00	60,036
2023-05-16	9,775.00	9,815.00	9,745.00	9,790.00	37,646
2023-05-15	9,875.00	9,875.00	9,770.00	9,820.00	43,488
2023-05-12	9,870.00	9,945.00	9,755.00	9,830.00	51,950
2023-05-11	9,505.00	9,900.00	9,505.00	9,860.00	48,254
2023-05-10	9,995.00	9,995.00	9,705.00	9,775.00	38,438
2023-05-09	9,770.00	9,860.00	9,740.00	9,815.00	82,554
2023-05-08	9,770.00	9,770.00	9,770.00	9,770.00	0
2023-05-05	9,815.00	9,890.00	9,685.00	9,770.00	54,612
2023-05-04	9,930.00	9,930.00	9,800.00	9,805.00	123,922
2023-05-03	9,900.00	9,930.00	9,845.00	9,870.00	40,590
2023-05-02	10,020.00	10,050.00	9,795.00	9,885.00	40,104
2023-05-01	9,920.00	9,920.00	9,920.00	9,920.00	0
2023-04-28	9,830.00	9,955.00	9,800.00	9,920.00	54,051
2023-04-27	9,875.00	9,875.00	9,715.00	9,805.00	36,568
2023-04-26	9,550.00	9,820.00	9,550.00	9,785.00	59,948
2023-04-25	9,750.00	9,810.00	9,680.00	9,680.00	81,500
2023-04-24	9,590.00	9,745.00	9,560.00	9,735.00	51,608
2023-04-21	9,700.00	9,700.00	9,415.00	9,650.00	69,741
2023-04-20	9,590.00	9,590.00	9,445.00	9,530.00	81,064
2023-04-19	9,520.00	9,575.00	9,415.00	9,505.00	32,590
2023-04-18	9,460.00	9,595.00	9,460.00	9,555.00	62,956
2023-04-17	9,720.00	9,740.00	9,460.00	9,495.00	78,713
2023-04-14	9,450.00	9,690.00	9,450.00	9,670.00	42,218
2023-04-13	9,575.00	9,575.00	9,435.00	9,555.00	41,606
2023-04-12	9,390.00	9,485.00	9,280.00	9,410.00	154,836
2023-04-11	9,485.00	9,500.00	9,360.00	9,465.00	44,246
2023-04-10	9,345.00	9,345.00	9,345.00	9,345.00	0
2023-04-07	9,345.00	9,345.00	9,345.00	9,345.00	0
2023-04-06	9,275.00	9,385.00	9,220.00	9,345.00	54,631
2023-04-05	9,645.00	9,645.00	9,390.00	9,410.00	48,229
2023-04-04	9,430.00	9,545.00	9,400.00	9,470.00	64,379
2023-04-03	9,660.00	9,670.00	9,360.00	9,410.00	51,056
2023-03-31	9,405.00	9,700.00	9,405.00	9,640.00	63,604
2023-03-30	9,445.00	9,530.00	9,390.00	9,440.00	73,790
2023-03-29	9,300.00	9,400.00	9,230.00	9,380.00	144,975
2023-03-28	9,285.00	9,320.00	9,120.00	9,210.00	58,110
2023-03-27	9,210.00	9,320.00	9,160.00	9,175.00	73,537
2023-03-24	9,020.00	9,175.00	8,975.00	9,115.00	271,039
2023-03-23	8,815.00	9,025.00	8,710.00	9,020.00	60,626
2023-03-22	8,820.00	8,820.00	8,705.00	8,780.00	38,819
2023-03-21	8,725.00	8,820.00	8,725.00	8,740.00	55,534
2023-03-20	8,525.00	8,705.00	8,305.00	8,635.00	43,927
2023-03-17	8,605.00	8,660.00	8,470.00	8,550.00	113,192
2023-03-16	8,705.00	8,705.00	8,460.00	8,660.00	59,650
2023-03-15	8,790.00	8,790.00	8,420.00	8,515.00	59,547
2023-03-14	8,760.00	8,780.00	8,595.00	8,780.00	49,111
2023-03-13	8,880.00	8,880.00	8,580.00	8,660.00	72,606
2023-03-10	8,990.00	8,990.00	8,755.00	8,845.00	77,149
2023-03-09	8,870.00	9,030.00	8,870.00	9,030.00	166,548
2023-03-08	9,075.00	9,100.00	8,970.00	9,015.00	49,721
2023-03-07	9,050.00	9,120.00	8,815.00	9,110.00	61,157
2023-03-06	9,160.00	9,190.00	8,950.00	9,060.00	49,785
2023-03-03	9,210.00	9,215.00	9,105.00	9,105.00	54,827
2023-03-02	9,180.00	9,290.00	9,130.00	9,185.00	40,795
2023-03-01	9,280.00	9,365.00	9,195.00	9,195.00	36,282
2023-02-28	9,270.00	9,280.00	9,155.00	9,245.00	65,358
2023-02-27	9,295.00	9,295.00	9,190.00	9,280.00	52,082
2023-02-24	9,280.00	9,290.00	9,135.00	9,180.00	141,888
2023-02-23	9,215.00	9,325.00	9,200.00	9,240.00	38,570
2023-02-22	9,245.00	9,245.00	9,065.00	9,185.00	64,531
2023-02-21	9,290.00	9,290.00	9,135.00	9,225.00	76,980
2023-02-20	9,440.00	9,440.00	9,245.00	9,245.00	98,664
2023-02-17	9,450.00	9,450.00	9,295.00	9,410.00	74,856
2023-02-16	9,365.00	9,395.00	9,200.00	9,395.00	52,086
2023-02-15	9,190.00	9,355.00	9,100.00	9,355.00	65,041
2023-02-14	9,395.00	9,420.00	9,110.00	9,200.00	62,685
2023-02-13	9,360.00	9,390.00	9,225.00	9,375.00	35,916
2023-02-10	9,295.00	9,300.00	8,945.00	9,240.00	58,451
2023-02-09	9,480.00	9,480.00	9,305.00	9,380.00	45,077
2023-02-08	9,200.00	9,490.00	9,200.00	9,325.00	48,320
2023-02-07	9,245.00	9,330.00	9,050.00	9,200.00	64,424
2023-02-06	9,395.00	9,485.00	9,285.00	9,355.00	30,388
2023-02-03	9,535.00	9,535.00	9,385.00	9,515.00	52,094
2023-02-02	9,300.00	9,500.00	9,245.00	9,470.00	130,022
2023-02-01	9,265.00	9,435.00	9,240.00	9,240.00	62,557
2023-01-31	9,415.00	9,415.00	9,150.00	9,380.00	47,316
2023-01-30	9,205.00	9,410.00	9,205.00	9,410.00	38,730
2023-01-27	9,395.00	9,395.00	9,065.00	9,330.00	74,413
2023-01-26	9,150.00	9,255.00	9,110.00	9,205.00	79,331
2023-01-25	9,430.00	9,430.00	9,120.00	9,145.00	54,490
2023-01-24	9,290.00	9,390.00	9,255.00	9,330.00	51,229
2023-01-23	9,150.00	9,270.00	9,115.00	9,270.00	42,377
2023-01-20	9,085.00	9,205.00	8,945.00	9,150.00	95,070
2023-01-19	9,155.00	9,200.00	8,910.00	8,960.00	213,806
2023-01-18	9,295.00	9,480.00	9,200.00	9,345.00	83,838
2023-01-17	9,405.00	9,535.00	9,130.00	9,245.00	96,644
2023-01-16	9,465.00	9,490.00	9,335.00	9,400.00	82,021
2023-01-13	9,440.00	9,445.00	9,325.00	9,425.00	45,184
2023-01-12	9,120.00	9,450.00	9,070.00	9,415.00	112,656
2023-01-11	8,920.00	9,150.00	8,810.00	9,145.00	97,669
2023-01-10	8,895.00	9,080.00	8,495.00	8,895.00	189,040
2023-01-09	9,125.00	9,185.00	8,995.00	9,125.00	71,592
2023-01-06	9,335.00	9,360.00	9,055.00	9,110.00	72,952
2023-01-05	8,955.00	9,280.00	8,900.00	9,195.00	87,671
2023-01-04	8,940.00	9,015.00	8,830.00	8,890.00	71,872
2023-01-03	8,700.00	8,945.00	8,675.00	8,880.00	84,065
2023-01-02	8,565.00	8,565.00	8,565.00	8,565.00	0
2022-12-30	8,500.00	8,655.00	8,500.00	8,565.00	15,804
2022-12-29	8,795.00	8,795.00	8,580.00	8,625.00	97,375
2022-12-28	8,500.00	8,705.00	8,500.00	8,635.00	45,725
2022-12-27	8,475.00	8,475.00	8,475.00	8,475.00	0
2022-12-26	8,475.00	8,475.00	8,475.00	8,475.00	0
2022-12-23	8,700.00	8,700.00	8,470.00	8,475.00	15,056
2022-12-22	8,620.00	8,740.00	8,475.00	8,475.00	85,609
2022-12-21	8,435.00	8,645.00	8,435.00	8,615.00	75,069
2022-12-20	8,745.00	8,745.00	8,340.00	8,425.00	93,802
2022-12-19	8,505.00	8,645.00	8,490.00	8,550.00	102,902
2022-12-16	7,435.00	8,545.00	7,295.00	8,480.00	373,398
2022-12-15	7,420.00	7,440.00	7,230.00	7,300.00	75,320
2022-12-14	7,560.00	7,560.00	7,415.00	7,470.00	49,574
2022-12-13	7,325.00	7,595.00	7,245.00	7,530.00	129,608
2022-12-12	7,175.00	7,345.00	7,175.00	7,295.00	30,568
2022-12-09	7,355.00	7,355.00	7,215.00	7,335.00	28,028
2022-12-08	7,360.00	7,360.00	7,160.00	7,285.00	54,743
2022-12-07	7,275.00	7,355.00	7,195.00	7,295.00	151,725
2022-12-06	7,465.00	7,470.00	7,350.00	7,380.00	35,192
2022-12-05	7,400.00	7,490.00	7,385.00	7,465.00	44,885
2022-12-02	7,430.00	7,490.00	7,265.00	7,400.00	37,377
2022-12-01	7,420.00	7,540.00	7,395.00	7,430.00	72,351
2022-11-30	7,375.00	7,430.00	7,365.00	7,365.00	55,792
2022-11-29	7,405.00	7,500.00	7,365.00	7,365.00	40,317
2022-11-28	7,575.00	7,600.00	7,470.00	7,480.00	37,407
2022-11-25	7,585.00	7,595.00	7,450.00	7,575.00	89,014
2022-11-24	7,610.00	7,660.00	7,520.00	7,565.00	22,275
2022-11-23	7,500.00	7,565.00	7,460.00	7,560.00	79,588
2022-11-22	7,365.00	7,485.00	7,285.00	7,485.00	47,859
2022-11-21	7,205.00	7,395.00	7,155.00	7,395.00	43,162
2022-11-18	7,260.00	7,370.00	7,135.00	7,305.00	78,355
2022-11-17	7,250.00	7,250.00	7,105.00	7,200.00	84,609
2022-11-16	7,390.00	7,450.00	7,150.00	7,190.00	150,044
2022-11-15	7,405.00	7,560.00	7,375.00	7,400.00	108,017
2022-11-14	7,500.00	7,520.00	7,365.00	7,510.00	84,524
2022-11-11	7,165.00	7,475.00	7,090.00	7,460.00	95,418
2022-11-10	6,650.00	7,065.00	6,500.00	7,065.00	164,042
2022-11-09	6,520.00	6,610.00	6,485.00	6,575.00	43,294
2022-11-08	6,400.00	6,585.00	6,345.00	6,585.00	49,001
2022-11-07	6,300.00	6,430.00	6,255.00	6,400.00	46,600
2022-11-04	6,245.00	6,425.00	6,245.00	6,305.00	99,806
2022-11-03	6,270.00	6,370.00	6,220.00	6,230.00	46,828
2022-11-02	6,510.00	6,515.00	6,410.00	6,450.00	77,753
2022-11-01	6,455.00	6,670.00	6,455.00	6,485.00	77,187
2022-10-31	6,490.00	6,600.00	6,345.00	6,400.00	95,610
2022-10-28	6,535.00	6,550.00	6,425.00	6,485.00	61,322
2022-10-27	6,735.00	6,735.00	6,510.00	6,635.00	82,341
2022-10-26	6,640.00	6,725.00	6,485.00	6,640.00	54,832
2022-10-25	6,315.00	6,655.00	6,270.00	6,655.00	61,001
2022-10-24	6,050.00	6,295.00	6,050.00	6,265.00	43,963
2022-10-21	6,145.00	6,215.00	6,035.00	6,175.00	51,122
2022-10-20	6,110.00	6,292.50	6,110.00	6,260.00	130,632
2022-10-19	6,450.00	6,450.00	6,155.00	6,230.00	72,223
2022-10-18	6,475.00	6,510.00	6,325.00	6,395.00	91,142
2022-10-17	6,160.00	6,355.00	6,035.00	6,315.00	68,915
2022-10-14	6,050.00	6,250.00	6,035.00	6,105.00	81,488
2022-10-13	5,930.00	6,125.00	5,795.00	6,020.00	136,628
2022-10-12	5,945.00	6,025.00	5,800.00	5,800.00	187,602
2022-10-11	5,965.00	5,995.00	5,855.00	5,975.00	35,953
2022-10-10	5,800.00	5,965.00	5,760.00	5,935.00	69,513
2022-10-07	6,050.00	6,070.00	5,825.00	5,880.00	103,237
2022-10-06	6,090.00	6,090.00	5,935.00	6,065.00	69,394
2022-10-05	6,020.00	6,055.00	5,920.00	5,970.00	42,884
2022-10-04	5,800.00	6,080.00	5,800.00	6,025.00	104,734
2022-10-03	5,780.00	5,860.00	5,625.00	5,845.00	137,230
2022-09-30	5,650.00	5,830.00	5,575.00	5,795.00	129,969
2022-09-29	6,230.00	6,230.00	5,650.00	5,690.00	134,009
2022-09-28	6,355.00	6,390.00	6,025.00	6,255.00	121,746
2022-09-27	6,435.00	6,520.00	6,380.00	6,425.00	91,859
2022-09-26	6,285.00	6,380.00	6,195.00	6,380.00	77,767
2022-09-23	6,330.00	6,370.00	6,120.00	6,255.00	144,670
2022-09-22	6,350.00	6,525.00	6,325.00	6,330.00	196,956
2022-09-21	7,005.00	7,010.00	5,900.00	6,400.00	194,177
2022-09-20	7,140.00	7,200.00	7,005.00	7,060.00	114,377
2022-09-19	7,115.00	7,115.00	7,115.00	7,115.00	0
2022-09-16	7,060.00	7,180.00	7,025.00	7,115.00	526,160
2022-09-15	6,910.00	7,095.00	6,895.00	7,095.00	104,025
2022-09-14	7,195.00	7,255.00	6,860.00	6,925.00	82,273
2022-09-13	7,495.00	7,555.00	7,215.00	7,225.00	91,908
2022-09-12	7,510.00	7,510.00	7,265.00	7,470.00	89,100
2022-09-09	7,410.00	7,580.00	7,395.00	7,500.00	66,867
2022-09-08	7,240.00	7,395.00	7,180.00	7,375.00	62,534
2022-09-07	7,120.00	7,270.00	7,120.00	7,235.00	68,699
2022-09-06	6,890.00	7,220.00	6,890.00	7,170.00	50,087
2022-09-05	6,985.00	7,055.00	6,870.00	6,950.00	95,879
2022-09-02	7,140.00	7,140.00	7,000.00	7,125.00	373,209
2022-09-01	7,140.00	7,140.00	6,885.00	7,015.00	66,254
2022-08-31	7,260.00	7,260.00	7,060.00	7,105.00	59,733
2022-08-30	7,100.00	7,375.00	7,100.00	7,260.00	93,513
2022-08-29	7,185.00	7,185.00	7,185.00	7,185.00	0
2022-08-26	7,405.00	7,430.00	7,155.00	7,185.00	59,512
2022-08-25	7,545.00	7,545.00	7,300.00	7,375.00	17,571
2022-08-24	7,320.00	7,495.00	7,245.00	7,490.00	92,925
2022-08-23	7,620.00	7,620.00	7,325.00	7,370.00	99,093
2022-08-22	7,575.00	7,605.00	7,430.00	7,545.00	68,754
2022-08-19	7,595.00	7,660.00	7,490.00	7,555.00	64,646
2022-08-18	7,640.00	7,640.00	7,425.00	7,570.00	54,493
2022-08-17	7,500.00	7,625.00	7,470.00	7,485.00	99,959
2022-08-16	7,635.00	7,635.00	7,360.00	7,495.00	73,741
2022-08-15	7,665.00	7,665.00	7,455.00	7,535.00	23,416
2022-08-12	7,455.00	7,550.00	7,390.00	7,495.00	23,154
2022-08-11	7,605.00	7,660.00	7,345.00	7,515.00	32,726
2022-08-10	7,375.00	7,570.00	7,280.00	7,570.00	40,443
2022-08-09	7,680.00	7,680.00	7,285.00	7,360.00	41,914
2022-08-08	7,775.00	7,870.00	7,495.00	7,630.00	72,896
2022-08-05	7,720.00	7,830.00	7,695.00	7,725.00	105,246
2022-08-04	7,695.00	7,775.00	7,655.00	7,725.00	204,890
2022-08-03	7,525.00	7,700.00	7,505.00	7,690.00	34,231
2022-08-02	7,760.00	7,760.00	7,500.00	7,535.00	38,952
2022-08-01	7,740.00	7,805.00	7,680.00	7,775.00	35,150
2022-07-29	7,660.00	7,825.00	7,660.00	7,745.00	52,977
2022-07-28	7,425.00	7,600.00	7,400.00	7,600.00	142,286
2022-07-27	7,490.00	7,515.00	7,350.00	7,415.00	89,981
2022-07-26	7,700.00	7,700.00	7,260.00	7,370.00	72,569
2022-07-25	7,585.00	7,640.00	7,480.00	7,530.00	64,373
2022-07-22	7,580.00	7,795.00	7,545.00	7,680.00	77,494
2022-07-21	7,295.00	7,580.00	7,255.00	7,580.00	97,106
2022-07-20	7,220.00	7,295.00	7,180.00	7,240.00	69,550
2022-07-19	7,000.00	7,230.00	6,955.00	7,230.00	80,448
2022-07-18	6,995.00	7,145.00	6,990.00	7,025.00	49,411
2022-07-15	6,970.00	7,015.00	6,890.00	6,995.00	24,687
2022-07-14	6,990.00	7,100.00	6,900.00	6,940.00	59,091
2022-07-13	7,145.00	7,210.00	6,945.00	7,020.00	50,794
2022-07-12	7,020.00	7,170.00	6,960.00	7,110.00	81,187
2022-07-11	7,040.00	7,210.00	6,965.00	7,150.00	62,934
2022-07-08	7,100.00	7,100.00	6,910.00	7,040.00	52,226
2022-07-07	7,105.00	7,135.00	6,980.00	7,020.00	57,461
2022-07-06	6,860.00	7,050.00	6,850.00	7,010.00	55,122
2022-07-05	6,815.00	6,850.00	6,640.00	6,760.00	79,285
2022-07-04	6,880.00	6,950.00	6,735.00	6,770.00	34,257
2022-07-01	6,635.00	6,845.00	6,615.00	6,835.00	85,085
2022-06-30	6,575.00	6,690.00	6,545.00	6,680.00	79,598
2022-06-29	6,520.00	6,735.00	6,500.00	6,690.00	54,587
2022-06-28	6,355.00	6,635.00	6,355.00	6,575.00	63,011
2022-06-27	6,445.00	6,595.00	6,380.00	6,480.00	146,364
2022-06-24	6,195.00	6,390.00	6,195.00	6,385.00	107,407
2022-06-23	6,175.00	6,300.00	6,160.00	6,280.00	52,619
2022-06-22	6,090.00	6,210.00	5,975.00	6,180.00	322,937
2022-06-21	6,145.00	6,150.00	6,010.00	6,100.00	65,664
2022-06-20	6,075.00	6,200.00	6,015.00	6,100.00	140,016
2022-06-17	6,005.00	6,200.00	5,970.00	6,125.00	104,813
2022-06-16	6,215.00	6,215.00	5,920.00	6,005.00	167,414
2022-06-15	6,235.00	6,330.00	6,165.00	6,220.00	181,111
2022-06-14	6,580.00	6,580.00	6,090.00	6,090.00	155,134
2022-06-13	6,660.00	6,660.00	6,410.00	6,415.00	52,484
2022-06-10	6,920.00	6,925.00	6,685.00	6,685.00	59,382
2022-06-09	7,130.00	7,185.00	6,975.00	6,975.00	41,703
2022-06-08	7,090.00	7,170.00	7,055.00	7,150.00	28,324
2022-06-07	7,220.00	7,345.00	7,070.00	7,100.00	51,924
2022-06-06	7,375.00	7,420.00	7,315.00	7,315.00	47,550
2022-06-03	7,225.00	7,225.00	7,225.00	7,225.00	0
2022-06-02	7,225.00	7,225.00	7,225.00	7,225.00	0
2022-06-01	7,480.00	7,480.00	7,210.00	7,225.00	44,573
2022-05-31	7,315.00	7,395.00	7,235.00	7,340.00	79,038
2022-05-30	7,185.00	7,360.00	7,185.00	7,325.00	39,867
2022-05-27	7,000.00	7,195.00	7,000.00	7,150.00	29,456
2022-05-26	6,805.00	7,045.00	6,805.00	7,025.00	34,911
2022-05-25	7,040.00	7,040.00	6,835.00	6,895.00	56,318
2022-05-24	7,100.00	7,100.00	6,885.00	6,900.00	46,195
2022-05-23	6,980.00	7,115.00	6,955.00	7,050.00	76,519
2022-05-20	6,845.00	7,080.00	6,840.00	6,975.00	81,411
2022-05-19	6,960.00	6,960.00	6,700.00	6,895.00	46,804
2022-05-18	7,095.00	7,225.00	6,990.00	7,000.00	55,019
2022-05-17	7,085.00	7,230.00	7,045.00	7,065.00	40,902
2022-05-16	7,175.00	7,175.00	6,990.00	7,030.00	48,663
2022-05-13	6,930.00	7,110.00	6,830.00	7,100.00	90,094
2022-05-12	6,690.00	6,830.00	6,600.00	6,790.00	56,292
2022-05-11	6,910.00	6,955.00	6,755.00	6,840.00	114,717
2022-05-10	6,935.00	7,100.00	6,875.00	6,875.00	64,044
2022-05-09	6,975.00	7,000.00	6,805.00	6,890.00	61,013
2022-05-06	7,130.00	7,135.00	6,965.00	7,065.00	80,501
2022-05-05	7,255.00	7,400.00	7,195.00	7,195.00	61,286
2022-05-04	7,470.00	7,470.00	7,090.00	7,185.00	36,205
2022-05-03	7,380.00	7,415.00	7,310.00	7,330.00	35,258
2022-05-02	7,410.00	7,410.00	7,410.00	7,410.00	0
2022-04-29	7,300.00	7,480.00	7,295.00	7,410.00	49,213
2022-04-28	7,220.00	7,330.00	7,220.00	7,295.00	43,609
2022-04-27	7,285.00	7,370.00	7,130.00	7,205.00	122,832
2022-04-26	7,535.00	7,535.00	7,285.00	7,295.00	66,647
2022-04-25	7,365.00	7,475.00	7,175.00	7,455.00	57,058
2022-04-22	7,740.00	7,740.00	7,485.00	7,485.00	36,313
2022-04-21	7,785.00	7,895.00	7,720.00	7,770.00	74,465
2022-04-20	7,685.00	7,780.00	7,600.00	7,760.00	37,165
2022-04-19	7,640.00	7,735.00	7,575.00	7,680.00	52,418
2022-04-18	7,640.00	7,640.00	7,640.00	7,640.00	0
2022-04-15	7,640.00	7,640.00	7,640.00	7,640.00	0
2022-04-14	7,700.00	7,735.00	7,575.00	7,640.00	84,871
2022-04-13	7,555.00	7,710.00	7,550.00	7,665.00	57,013
2022-04-12	7,685.00	7,800.00	7,505.00	7,680.00	54,805
2022-04-11	7,515.00	7,625.00	7,475.00	7,615.00	131,483
2022-04-08	7,550.00	7,650.00	7,520.00	7,600.00	56,529
2022-04-07	7,500.00	7,645.00	7,485.00	7,595.00	55,206
2022-04-06	7,680.00	7,680.00	7,290.00	7,485.00	100,904
2022-04-05	7,450.00	7,635.00	7,385.00	7,525.00	47,463
2022-04-04	7,365.00	7,455.00	7,240.00	7,455.00	44,558
2022-04-01	7,335.00	7,420.00	7,275.00	7,320.00	49,941
2022-03-31	7,400.00	7,455.00	7,265.00	7,265.00	68,424
2022-03-30	7,590.00	7,620.00	7,385.00	7,450.00	69,732
2022-03-29	7,390.00	7,650.00	7,380.00	7,645.00	58,915
2022-03-28	7,310.00	7,370.00	7,145.00	7,350.00	60,031
2022-03-25	7,245.00	7,395.00	7,110.00	7,110.00	84,760
2022-03-24	7,170.00	7,930.00	7,170.00	7,355.00	136,170
2022-03-23	6,920.00	7,125.00	6,920.00	7,120.00	60,310
2022-03-22	7,130.00	7,195.00	7,045.00	7,060.00	107,847
2022-03-21	7,050.00	7,220.00	7,050.00	7,130.00	46,157
2022-03-18	7,130.00	7,230.00	7,020.00	7,230.00	102,686
2022-03-17	7,245.00	7,245.00	7,050.00	7,105.00	116,454
2022-03-16	6,925.00	7,115.00	6,890.00	7,085.00	161,939
2022-03-15	6,990.00	6,990.00	6,625.00	6,820.00	105,669
2022-03-14	6,735.00	6,865.00	6,620.00	6,830.00	44,764
2022-03-11	6,525.00	6,750.00	6,445.00	6,660.00	73,835
2022-03-10	6,770.00	6,775.00	6,525.00	6,525.00	82,200
2022-03-09	6,425.00	6,770.00	6,425.00	6,770.00	183,624
2022-03-08	6,600.00	6,735.00	6,365.00	6,365.00	83,135
2022-03-07	6,615.00	6,770.00	6,415.00	6,670.00	90,519
2022-03-04	6,900.00	7,075.00	6,735.00	6,765.00	115,265
2022-03-03	7,300.00	7,385.00	6,990.00	7,050.00	98,271
2022-03-02	7,325.00	7,405.00	7,210.00	7,330.00	52,168
2022-03-01	7,475.00	7,520.00	7,245.00	7,300.00	61,173
2022-02-28	7,185.00	7,475.00	7,130.00	7,475.00	209,099
2022-02-25	7,270.00	7,380.00	7,165.00	7,275.00	257,917
2022-02-24	7,220.00	7,305.00	6,995.00	7,190.00	96,415
2022-02-23	7,405.00	7,505.00	7,375.00	7,390.00	48,691
2022-02-22	7,300.00	7,515.00	7,200.00	7,340.00	161,080
2022-02-21	7,615.00	7,685.00	7,290.00	7,350.00	94,028
2022-02-18	7,870.00	7,870.00	7,615.00	7,615.00	87,344
2022-02-17	7,895.00	7,975.00	7,740.00	7,765.00	90,005
2022-02-16	7,960.00	7,985.00	7,820.00	7,890.00	81,073
2022-02-15	7,765.00	8,045.00	7,745.00	7,955.00	49,679
2022-02-14	7,895.00	7,900.00	7,660.00	7,820.00	149,338
2022-02-11	8,035.00	8,095.00	7,950.00	7,990.00	45,922
2022-02-10	8,330.00	8,365.00	8,015.00	8,115.00	62,899
2022-02-09	8,140.00	8,425.00	8,140.00	8,330.00	121,149
2022-02-08	8,045.00	8,090.00	7,920.00	8,045.00	40,207
2022-02-07	8,155.00	8,155.00	8,030.00	8,045.00	56,754
2022-02-04	8,085.00	8,230.00	8,035.00	8,060.00	79,944
2022-02-03	8,360.00	8,375.00	8,075.00	8,075.00	71,202
2022-02-02	8,395.00	8,575.00	8,345.00	8,345.00	93,896
2022-02-01	8,080.00	8,350.00	8,045.00	8,330.00	134,833
2022-01-31	7,965.00	7,965.00	7,820.00	7,940.00	176,231
2022-01-28	7,780.00	7,845.00	7,645.00	7,740.00	130,766
2022-01-27	7,925.00	7,925.00	7,680.00	7,805.00	94,982
2022-01-26	7,985.00	8,090.00	7,955.00	7,955.00	137,357
2022-01-25	8,045.00	8,125.00	7,835.00	7,910.00	82,974
2022-01-24	8,130.00	8,160.00	7,860.00	7,935.00	120,767
2022-01-21	8,095.00	8,310.00	8,090.00	8,175.00	99,848
2022-01-20	8,240.00	8,340.00	8,050.00	8,210.00	59,690
2022-01-19	7,980.00	8,360.00	7,980.00	8,245.00	104,992
2022-01-18	8,355.00	8,355.00	7,935.00	8,040.00	112,049
2022-01-17	8,525.00	8,545.00	8,085.00	8,385.00	120,237
2022-01-14	8,795.00	8,795.00	8,530.00	8,550.00	79,081
2022-01-13	9,230.00	9,240.00	8,770.00	8,795.00	127,876
2022-01-12	8,760.00	9,310.00	8,680.00	9,285.00	264,175
2022-01-11	9,770.00	9,805.00	8,480.00	8,695.00	428,850
2022-01-10	9,940.00	9,985.00	9,650.00	9,755.00	104,388
2022-01-07	9,780.00	9,930.00	9,560.00	9,905.00	41,671
2022-01-06	10,000.00	10,060.00	9,550.00	9,755.00	87,935
2022-01-05	10,110.00	10,190.00	10,020.00	10,080.00	33,695
2022-01-04	9,990.00	10,180.00	9,940.00	10,090.00	78,956
2022-01-03	9,970.00	9,970.00	9,970.00	9,970.00	0
2021-12-31	10,230.00	10,230.00	9,970.00	9,970.00	15,489
2021-12-30	10,030.00	10,090.00	9,985.00	10,010.00	31,021
2021-12-29	10,000.00	10,250.00	9,965.00	10,020.00	40,009
2021-12-28	9,965.00	9,965.00	9,965.00	9,965.00	0
2021-12-27	9,965.00	9,965.00	9,965.00	9,965.00	0
2021-12-24	9,925.00	10,070.00	9,925.00	9,965.00	6,294
2021-12-23	9,930.00	10,100.00	9,915.00	10,030.00	48,854
2021-12-22	9,750.00	9,995.00	9,750.00	9,950.00	33,107
2021-12-21	9,760.00	9,900.00	9,730.00	9,745.00	26,251
2021-12-20	9,695.00	9,830.00	9,660.00	9,705.00	33,383
2021-12-17	10,030.00	10,100.00	9,775.00	9,865.00	118,948
2021-12-16	9,795.00	10,030.00	9,735.00	9,945.00	110,942
2021-12-15	9,485.00	9,805.00	9,485.00	9,730.00	76,038
2021-12-14	9,545.00	9,605.00	9,500.00	9,500.00	164,634
2021-12-13	9,650.00	9,650.00	9,400.00	9,480.00	64,636
2021-12-10	9,495.00	9,715.00	9,435.00	9,495.00	53,619
2021-12-09	9,720.00	9,815.00	9,635.00	9,705.00	37,033
2021-12-08	9,585.00	9,790.00	8,930.00	9,690.00	136,643
2021-12-07	9,570.00	9,800.00	9,560.00	9,760.00	69,225
2021-12-06	9,520.00	9,590.00	9,300.00	9,485.00	56,373
2021-12-03	9,250.00	9,495.00	9,250.00	9,320.00	40,800
2021-12-02	9,445.00	9,560.00	9,400.00	9,450.00	160,995
2021-12-01	9,200.00	9,605.00	9,200.00	9,540.00	61,847
2021-11-30	9,350.00	9,550.00	9,305.00	9,360.00	100,477
2021-11-29	9,260.00	9,630.00	9,260.00	9,500.00	190,591
2021-11-26	8,925.00	9,300.00	8,900.00	9,260.00	109,173
2021-11-25	8,975.00	9,105.00	8,920.00	8,975.00	46,570
2021-11-24	9,135.00	9,140.00	8,810.00	9,025.00	81,605
2021-11-23	9,410.00	9,410.00	9,105.00	9,105.00	81,952
2021-11-22	9,720.00	9,720.00	9,315.00	9,325.00	92,936
2021-11-19	9,535.00	9,660.00	9,485.00	9,600.00	121,856
2021-11-18	9,465.00	9,695.00	9,460.00	9,570.00	129,424
2021-11-17	9,470.00	9,570.00	9,435.00	9,445.00	183,070
2021-11-16	9,700.00	9,700.00	9,410.00	9,475.00	74,957
2021-11-15	9,555.00	9,850.00	9,400.00	9,700.00	102,738
2021-11-12	9,905.00	9,905.00	9,615.00	9,660.00	49,133
2021-11-11	9,800.00	9,800.00	9,540.00	9,725.00	109,309
2021-11-10	9,665.00	9,765.00	9,605.00	9,650.00	73,406
2021-11-09	9,720.00	9,735.00	9,625.00	9,660.00	33,192
2021-11-08	9,895.00	9,895.00	9,670.00	9,720.00	37,292
2021-11-05	9,910.00	10,040.00	9,765.00	9,835.00	64,361
2021-11-04	9,605.00	9,895.00	9,595.00	9,895.00	53,875
2021-11-03	9,800.00	9,880.00	9,510.00	9,655.00	65,555
2021-11-02	9,510.00	9,850.00	9,495.00	9,745.00	133,430
2021-11-01	9,660.00	9,690.00	9,430.00	9,495.00	74,918
2021-10-29	10,130.00	10,300.00	9,540.00	9,645.00	148,214
2021-10-28	10,300.00	10,470.00	10,280.00	10,450.00	52,809
2021-10-27	10,500.00	10,510.00	10,270.00	10,300.00	51,138
2021-10-26	10,520.00	10,570.00	10,380.00	10,490.00	60,210
2021-10-25	10,560.00	10,560.00	10,380.00	10,520.00	33,883
2021-10-22	10,390.00	10,560.00	10,350.00	10,560.00	99,505
2021-10-21	10,420.00	10,540.00	10,280.00	10,380.00	43,308
2021-10-20	10,500.00	10,530.00	10,280.00	10,490.00	57,759
2021-10-19	10,330.00	10,430.00	10,300.00	10,330.00	68,575
2021-10-18	10,310.00	10,390.00	10,220.00	10,310.00	96,857
2021-10-15	10,300.00	10,390.00	10,200.00	10,270.00	102,672
2021-10-14	10,240.00	10,270.00	10,050.00	10,230.00	46,979
2021-10-13	10,000.00	10,110.00	9,885.00	10,080.00	55,728
2021-10-12	9,800.00	9,995.00	9,725.00	9,965.00	78,676
2021-10-11	10,090.00	10,150.00	9,655.00	9,845.00	78,701
2021-10-08	9,880.00	9,995.00	9,615.00	9,650.00	49,816
2021-10-07	9,830.00	9,835.00	9,480.00	9,800.00	68,188
2021-10-06	9,870.00	9,870.00	9,565.00	9,660.00	74,227
2021-10-05	9,835.00	9,955.00	9,750.00	9,750.00	107,826
2021-10-04	9,885.00	10,040.00	9,815.00	9,825.00	59,728
2021-10-01	10,200.00	10,240.00	9,895.00	9,925.00	70,646
2021-09-30	10,500.00	10,640.00	10,240.00	10,270.00	83,750
2021-09-29	10,350.00	10,540.00	10,350.00	10,430.00	102,355
2021-09-28	10,510.00	10,530.00	10,320.00	10,350.00	63,009
2021-09-27	10,990.00	10,990.00	10,470.00	10,520.00	57,448
2021-09-24	11,120.00	11,120.00	10,770.00	10,860.00	62,232
2021-09-23	11,200.00	11,280.00	11,130.00	11,130.00	52,933
2021-09-22	11,080.00	11,210.00	11,080.00	11,160.00	91,198
2021-09-21	11,260.00	11,330.00	11,070.00	11,100.00	42,454

Share	Price	Change
80 Mile (80M)	1.05	50.43%
Immupharma (IMM)	3.805	12.57%
4basebio Plc (4BB)	540.00	12.5%
Petro Matad (MATD)	1.15	12.2%
Anglo Asian Mining PLC (AAZ)	410.00	11.41%

Share	Price	Change
Mothercare (MTC)	0.132	-34%
Litigation Cap. (LIT)	1.65	-26.99%
Craneware (CRW)	1,022.00	-23.85%
Elixirr International (ELIX)	512.00	-17.68%
Kefi Gold & Copper (KEFI)	0.65	-15.91%

Share	Price	Volume
80 Mile (80M)	1.05	399,789,813
Kefi Gold & Copper (KEFI)	0.65	352,154,333
Nativo Resources (NTVO)	0.365	181,002,487
Empyrean (EME)	0.0455	164,412,286
Buccaneer Ergy (BUCE)	0.014	136,856,982