Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Games Workshop Share Price
Games Workshop Share Trades

Games Workshop Share Trades

Games Workshop share trades.

The following table shows today's trades for Games Workshop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GAW.L
Share PriceGAW.L
ChartsGAW.L
TradesGAW.L
HistoryCompare
GAW.LGAW.L
Share NewsGAW.L
RNSGAW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:27 - 26-Apr-24 9,538.274 30 Unknown* 9,600.00 9,615.00
17:08:54 - 26-Apr-24 9,568.411 604 Unknown* 9,600.00 9,615.00
17:08:23 - 26-Apr-24 9,561.616 99 Unknown* 9,600.00 9,615.00
17:07:36 - 26-Apr-24 9,568.956 910 Unknown* 9,600.00 9,615.00
13:50:03 - 26-Apr-24 9,565.00 0 Unknown* 9,600.00 9,615.00
13:50:03 - 26-Apr-24 9,565.00 0 Unknown* 9,600.00 9,615.00
13:50:03 - 26-Apr-24 9,565.00 0 Unknown* 9,600.00 9,615.00
13:50:03 - 26-Apr-24 9,565.00 0 Unknown* 9,600.00 9,615.00
13:50:03 - 26-Apr-24 9,565.00 0 Unknown* 9,600.00 9,615.00
13:50:03 - 26-Apr-24 9,565.00 0 Unknown* 9,600.00 9,615.00
13:50:03 - 26-Apr-24 9,565.00 0 Unknown* 9,600.00 9,615.00
13:50:03 - 26-Apr-24 9,565.00 0 Unknown* 9,600.00 9,615.00
13:50:03 - 26-Apr-24 9,565.00 0 Unknown* 9,600.00 9,615.00
17:00:10 - 26-Apr-24 9,601.19 42 Unknown* 9,600.00 9,615.00
16:59:21 - 26-Apr-24 9,600.00 257 Unknown* 9,600.00 9,615.00
16:59:20 - 26-Apr-24 9,600.00 177 Unknown* 9,600.00 9,615.00
16:49:54 - 26-Apr-24 9,565.957 2 Unknown* 9,600.00 9,615.00
16:49:54 - 26-Apr-24 9,565.957 2 Unknown* 9,600.00 9,615.00
16:49:54 - 26-Apr-24 9,577.49 124 Unknown* 9,600.00 9,615.00
16:49:54 - 26-Apr-24 9,613.818 7 Unknown* 9,600.00 9,615.00
16:48:26 - 26-Apr-24 9,601.20 122 Unknown* 9,600.00 9,615.00
16:35:07 - 26-Apr-24 9,581.674 672 Unknown* 9,600.00 9,615.00
16:22:37 - 26-Apr-24 9,600.00 728 Unknown* 9,600.00 9,615.00
16:08:59 - 26-Apr-24 9,576.369 243 Unknown* 9,600.00 9,615.00
16:00:50 - 26-Apr-24 9,600.382 178 Unknown* 9,600.00 9,615.00
16:00:54 - 26-Apr-24 9,586.133 180 Unknown* 9,600.00 9,615.00
15:57:10 - 26-Apr-24 9,599.52 69 Unknown* 9,600.00 9,615.00
15:57:09 - 26-Apr-24 9,599.52 170 Unknown* 9,600.00 9,615.00
15:57:06 - 26-Apr-24 9,597.741 505 Unknown* 9,600.00 9,615.00
15:47:47 - 26-Apr-24 9,590.548 757 Unknown* 9,600.00 9,615.00
15:45:54 - 26-Apr-24 9,570.42 8,960 Unknown* 9,600.00 9,615.00
15:35:21 - 26-Apr-24 9,600.00 8,980 Sell* 9,600.00 9,615.00
15:29:51 - 26-Apr-24 9,610.00 10 Unknown* 9,600.00 9,615.00
15:28:15 - 26-Apr-24 9,605.00 32 Sell* 9,605.00 9,620.00
15:28:15 - 26-Apr-24 9,605.00 15 Sell* 9,605.00 9,620.00
15:28:15 - 26-Apr-24 9,605.00 1 Sell* 9,605.00 9,620.00
15:28:15 - 26-Apr-24 9,605.00 2 Sell* 9,605.00 9,620.00
15:28:15 - 26-Apr-24 9,605.00 2 Sell* 9,605.00 9,620.00
15:28:03 - 26-Apr-24 9,605.00 1 Sell* 9,605.00 9,620.00
15:27:59 - 26-Apr-24 9,610.00 2 Sell* 9,610.00 9,620.00
15:27:59 - 26-Apr-24 9,615.00 1 Buy* 9,600.00 9,615.00
15:27:59 - 26-Apr-24 9,615.00 11 Buy* 9,600.00 9,615.00
15:27:59 - 26-Apr-24 9,615.00 10 Buy* 9,600.00 9,615.00
15:27:59 - 26-Apr-24 9,615.00 2 Buy* 9,600.00 9,615.00
15:27:59 - 26-Apr-24 9,615.00 2 Buy* 9,600.00 9,615.00
15:27:14 - 26-Apr-24 9,600.00 1 Sell* 9,600.00 9,615.00
15:26:33 - 26-Apr-24 9,615.00 2 Buy* 9,600.00 9,615.00
15:26:31 - 26-Apr-24 9,604.96 120 Sell* 9,600.00 9,615.00
15:25:10 - 26-Apr-24 9,610.00 14 Buy* 9,600.00 9,610.00
15:24:33 - 26-Apr-24 9,605.00 2 Sell* 9,605.00 9,610.00
15:24:33 - 26-Apr-24 9,610.00 17 Buy* 9,600.00 9,610.00
15:24:10 - 26-Apr-24 9,600.00 30 Sell* 9,600.00 9,620.00
15:24:10 - 26-Apr-24 9,610.00 2 Buy* 9,600.00 9,610.00
15:24:10 - 26-Apr-24 9,610.00 2 Buy* 9,600.00 9,610.00
15:24:10 - 26-Apr-24 9,610.00 25 Buy* 9,600.00 9,610.00
15:24:10 - 26-Apr-24 9,605.00 13 Buy* 9,590.00 9,605.00
15:24:10 - 26-Apr-24 9,605.00 33 Buy* 9,590.00 9,605.00
15:24:10 - 26-Apr-24 9,605.00 2 Buy* 9,590.00 9,605.00
15:24:10 - 26-Apr-24 9,605.00 2 Buy* 9,590.00 9,605.00
15:23:11 - 26-Apr-24 9,595.00 11 Buy* 9,580.00 9,600.00
15:23:11 - 26-Apr-24 9,595.00 22 Buy* 9,580.00 9,595.00
15:23:11 - 26-Apr-24 9,595.00 35 Buy* 9,580.00 9,595.00
15:22:10 - 26-Apr-24 9,595.00 13 Buy* 9,580.00 9,595.00
15:22:10 - 26-Apr-24 9,595.00 2 Buy* 9,580.00 9,595.00
15:21:49 - 26-Apr-24 9,585.28 14 Sell* 9,580.00 9,595.00
15:21:47 - 26-Apr-24 9,585.00 12 Buy* 9,580.00 9,585.00
15:21:44 - 26-Apr-24 9,580.00 6 Buy* 9,580.00 9,585.00
15:21:44 - 26-Apr-24 9,580.00 2 Buy* 9,575.00 9,580.00
15:21:44 - 26-Apr-24 9,580.00 3 Buy* 9,575.00 9,580.00
15:21:44 - 26-Apr-24 9,580.00 2 Buy* 9,575.00 9,580.00
15:21:43 - 26-Apr-24 9,580.00 33 Buy* 9,575.00 9,580.00
15:21:43 - 26-Apr-24 9,580.00 33 Buy* 9,575.00 9,580.00
15:21:43 - 26-Apr-24 9,580.00 41 Buy* 9,575.00 9,580.00
15:21:42 - 26-Apr-24 9,580.00 8 Buy* 9,575.00 9,580.00
15:21:42 - 26-Apr-24 9,580.00 30 Buy* 9,575.00 9,580.00
15:21:42 - 26-Apr-24 9,580.00 30 Buy* 9,575.00 9,580.00
15:21:42 - 26-Apr-24 9,580.00 34 Buy* 9,575.00 9,580.00
15:21:42 - 26-Apr-24 9,580.00 34 Buy* 9,575.00 9,580.00
15:21:42 - 26-Apr-24 9,580.00 20 Sell* 9,580.00 9,585.00
15:21:42 - 26-Apr-24 9,580.00 14 Buy* 9,575.00 9,580.00
15:21:42 - 26-Apr-24 9,580.00 20 Buy* 9,575.00 9,580.00
15:21:42 - 26-Apr-24 9,580.00 34 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 46 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 9 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 37 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 46 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 45 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 45 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 50 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 50 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 30 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 20 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 36 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 36 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 36 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 18 Buy* 9,575.00 9,585.00
15:21:41 - 26-Apr-24 9,580.00 20 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 36 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 36 Buy* 9,575.00 9,580.00
15:21:41 - 26-Apr-24 9,580.00 4 Buy* 9,575.00 9,580.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.