Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Games Workshop Share Price
Games Workshop Share Trades

Games Workshop Share Trades

Games Workshop share trades.

The following table shows today's trades for Games Workshop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GAW.L
Share PriceGAW.L
ChartsGAW.L
TradesGAW.L
HistoryCompare
GAW.LGAW.L
Share NewsGAW.L
RNSGAW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:55:57 - 21-Sep-26 17,770.00 0 Unknown* 17,770.00 17,780.00
11:55:27 - 21-Sep-26 17,772.206 1 Sell* 17,770.00 17,780.00
11:54:20 - 21-Sep-26 17,770.00 0 Unknown* 17,770.00 17,780.00
11:54:12 - 21-Sep-26 17,770.00 0 Unknown* 17,770.00 17,780.00
11:54:12 - 21-Sep-26 17,770.00 0 Unknown* 17,770.00 17,780.00
11:52:47 - 21-Sep-26 17,780.00 0 Unknown* 17,770.00 17,780.00
11:52:47 - 21-Sep-26 17,780.00 0 Unknown* 17,770.00 17,780.00
11:50:16 - 21-Sep-26 17,760.00 0 Unknown* 17,770.00 17,780.00
11:50:10 - 21-Sep-26 17,761.744 5 Sell* 17,760.00 17,780.00
11:48:46 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:48:46 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:48:46 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:48:46 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:48:46 - 21-Sep-26 17,780.00 10 Buy* 17,760.00 17,780.00
11:48:33 - 21-Sep-26 17,760.00 2 Sell* 17,760.00 17,780.00
11:48:33 - 21-Sep-26 17,760.00 2 Unknown* 17,760.00 17,780.00
11:46:32 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:46:32 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:45:48 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:45:48 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:45:48 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:44:53 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:44:30 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:44:25 - 21-Sep-26 17,765.431 15 Sell* 17,760.00 17,780.00
11:44:13 - 21-Sep-26 17,770.00 3 Buy* 17,760.00 17,770.00
11:44:13 - 21-Sep-26 17,770.00 7 Buy* 17,750.00 17,770.00
11:43:59 - 21-Sep-26 17,750.00 3 Sell* 17,750.00 17,770.00
11:43:36 - 21-Sep-26 17,760.00 2 Sell* 17,760.00 17,770.00
11:43:36 - 21-Sep-26 17,760.00 8 Sell* 17,760.00 17,770.00
11:43:34 - 21-Sep-26 17,770.00 0 Unknown* 17,760.00 17,770.00
11:43:34 - 21-Sep-26 17,780.00 1 Buy* 17,760.00 17,770.00
11:43:34 - 21-Sep-26 17,770.00 5 Sell* 17,770.00 17,780.00
11:43:03 - 21-Sep-26 17,775.00 1 Unknown* 17,770.00 17,780.00
11:43:03 - 21-Sep-26 17,780.00 0 Unknown* 17,770.00 17,780.00
11:43:03 - 21-Sep-26 17,780.00 10 Sell* 17,780.00 17,800.00
11:42:01 - 21-Sep-26 17,790.00 0 Unknown* 17,780.00 17,790.00
11:40:40 - 21-Sep-26 17,790.00 0 Unknown* 17,780.00 17,790.00
11:40:40 - 21-Sep-26 17,780.00 4 Sell* 17,780.00 17,790.00
11:39:22 - 21-Sep-26 17,800.00 0 Unknown* 17,780.00 17,800.00
11:39:22 - 21-Sep-26 17,800.00 0 Unknown* 17,780.00 17,800.00
11:38:08 - 21-Sep-26 17,800.00 11 Buy* 17,780.00 17,800.00
11:38:08 - 21-Sep-26 17,800.00 5 Buy* 17,780.00 17,800.00
11:37:25 - 21-Sep-26 17,800.00 0 Unknown* 17,780.00 17,800.00
11:36:58 - 21-Sep-26 17,800.00 0 Unknown* 17,780.00 17,800.00
11:36:33 - 21-Sep-26 17,790.00 14 Sell* 17,790.00 17,810.00
11:36:33 - 21-Sep-26 17,790.00 16 Sell* 17,790.00 17,810.00
11:36:33 - 21-Sep-26 17,790.00 16 Sell* 17,790.00 17,810.00
11:36:33 - 21-Sep-26 17,790.00 2 Sell* 17,790.00 17,810.00
11:35:57 - 21-Sep-26 17,800.00 3 Buy* 17,790.00 17,800.00
11:34:05 - 21-Sep-26 17,810.00 0 Unknown* 17,780.00 17,800.00
11:34:05 - 21-Sep-26 17,790.00 0 Unknown* 17,780.00 17,800.00
11:34:05 - 21-Sep-26 17,790.00 4 Buy* 17,770.00 17,790.00
11:34:05 - 21-Sep-26 17,790.00 6 Buy* 17,770.00 17,790.00
11:33:05 - 21-Sep-26 17,780.00 4 Buy* 17,760.00 17,790.00
11:32:38 - 21-Sep-26 17,770.00 12 Sell* 17,770.00 17,780.00
11:32:38 - 21-Sep-26 17,770.00 21 Sell* 17,770.00 17,780.00
11:32:25 - 21-Sep-26 17,790.00 0 Unknown* 17,770.00 17,790.00
11:32:25 - 21-Sep-26 17,770.00 0 Unknown* 17,770.00 17,790.00
11:30:09 - 21-Sep-26 17,790.00 0 Unknown* 17,770.00 17,790.00
11:30:09 - 21-Sep-26 17,790.00 0 Unknown* 17,770.00 17,790.00
11:29:12 - 21-Sep-26 17,790.00 0 Unknown* 17,770.00 17,790.00
11:28:17 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:28:17 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:27:19 - 21-Sep-26 17,780.00 1 Buy* 17,760.00 17,780.00
11:27:00 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:27:00 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:27:00 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:25:36 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:25:36 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:25:36 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:25:36 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:25:36 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:25:36 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:25:36 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:25:36 - 21-Sep-26 17,760.00 0 Unknown* 17,760.00 17,780.00
11:23:50 - 21-Sep-26 17,771.849 1 Buy* 17,760.00 17,780.00
11:23:08 - 21-Sep-26 17,762.055 15 Sell* 17,760.00 17,780.00
11:21:43 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:21:33 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:20:36 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:20:00 - 21-Sep-26 17,770.00 36 Unknown* 17,760.00 17,780.00
11:18:47 - 21-Sep-26 17,770.00 14 Sell* 17,760.00 17,780.00
11:18:42 - 21-Sep-26 17,780.00 0 Unknown* 17,760.00 17,780.00
11:18:29 - 21-Sep-26 17,750.00 0 Unknown* 17,760.00 17,780.00
11:18:29 - 21-Sep-26 17,760.00 13 Buy* 17,750.00 17,760.00
11:18:29 - 21-Sep-26 17,760.00 4 Buy* 17,750.00 17,760.00
11:18:29 - 21-Sep-26 17,760.00 13 Buy* 17,750.00 17,760.00
11:17:21 - 21-Sep-26 17,760.00 0 Unknown* 17,740.00 17,760.00
11:17:00 - 21-Sep-26 17,750.00 10 Buy* 17,740.00 17,760.00
11:17:00 - 21-Sep-26 17,750.00 4 Buy* 17,740.00 17,760.00
11:17:00 - 21-Sep-26 17,750.00 27 Buy* 17,740.00 17,760.00
11:15:34 - 21-Sep-26 17,730.00 14 Buy* 17,710.00 17,730.00
11:15:34 - 21-Sep-26 17,730.00 17 Buy* 17,710.00 17,730.00
11:15:34 - 21-Sep-26 17,730.00 4 Buy* 17,710.00 17,730.00
11:15:34 - 21-Sep-26 17,730.00 4 Buy* 17,710.00 17,730.00
11:14:51 - 21-Sep-26 17,730.00 0 Unknown* 17,710.00 17,730.00
11:13:37 - 21-Sep-26 17,730.00 0 Unknown* 17,710.00 17,730.00
11:11:24 - 21-Sep-26 17,730.00 0 Unknown* 17,710.00 17,730.00
11:11:24 - 21-Sep-26 17,730.00 0 Unknown* 17,710.00 17,730.00
11:11:24 - 21-Sep-26 17,720.00 4 Buy* 17,700.00 17,720.00
Top Risers
Share Change
80 Mile (80M)1.0550.43%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Top Fallers
Share Change
Mothercare (MTC)0.132-34%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,022.00-23.85%
Kefi Gold & Copper (KEFI)0.65-15.91%
Elixirr International (ELIX)526.00-15.43%
Top By Volume
Share Volume
80 Mile (80M)1.05399,789,813
Kefi Gold & Copper (KEFI)0.65352,154,333
Nativo Resources (NTVO)0.365181,002,487
Empyrean (EME)0.0455164,412,286
Buccaneer Ergy (BUCE)0.014136,856,982

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.