Gear4music Share Trades

Gear4music share trades.

The following table shows today's trades for Gear4music. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

G4M.L
Share Price G4M.L
Charts G4M.L
Trades G4M.L
History Compare
G4M.L G4M.L
Share News G4M.L
RNS G4M.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:00:13 - 22-Sep-26	255.00	7,000	Buy*	245.00	260.00
08:00:15 - 22-Sep-26	245.00	3	Sell*	245.00	260.00
08:00:15 - 22-Sep-26	260.00	1	Buy*	245.00	260.00
08:00:15 - 22-Sep-26	255.00	2,262	Buy*	245.00	260.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Pulsar Group (PULS)	20.00	14.29%
Forgent (FORG)	0.0085	13.33%
Getech Grp (GTC)	4.30	13.16%
Fonix (FNX)	191.50	11.99%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.55	-43.64%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.85	-29.46%
Skinbiotherap. (SBTX)	6.25	-16.67%
Beowulf Mining PLC (BEM)	6.50	-10.34%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0085	392,174,033
Premier African Minerals (PREM)	0.00625	358,712,460
Buccaneer Ergy (BUCE)	0.012	270,299,479
Nativo Resources (NTVO)	0.39	242,888,256
Tower Resources (TRP)	0.0135	143,875,300

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.