Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:12 - 29-Apr-24 | 146.00 | 1,056 | Buy* | 140.00 | 150.00 |
15:34:12 - 29-Apr-24 | 145.555 | 5,000 | Buy* | 140.00 | 150.00 |
15:34:00 - 29-Apr-24 | 145.55 | -5,000 | Unknown* | 140.00 | 150.00 |
15:34:00 - 29-Apr-24 | 145.55 | 5,000 | Buy* | 140.00 | 150.00 |
15:06:17 - 29-Apr-24 | 146.00 | 319 | Buy* | 140.00 | 150.00 |
14:10:47 - 29-Apr-24 | 149.00 | 3,353 | Buy* | 140.00 | 150.00 |
11:54:19 - 29-Apr-24 | 145.555 | 696 | Buy* | 140.00 | 150.00 |
08:33:32 - 29-Apr-24 | 145.555 | 5,000 | Buy* | 140.00 | 150.00 |
08:21:10 - 29-Apr-24 | 140.00 | 104 | Sell* | 140.00 | 150.00 |
08:21:10 - 29-Apr-24 | 150.00 | 12 | Buy* | 140.00 | 150.00 |
08:21:10 - 29-Apr-24 | 150.00 | 1 | Buy* | 140.00 | 150.00 |