Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | 247.50 | 247.50 | 245.00 | 245.00 | 17,551 |
| 2026-04-15 | 247.50 | 252.50 | 247.50 | 247.50 | 25,670 |
| 2026-04-14 | 247.50 | 247.50 | 247.50 | 247.50 | 36,074 |
| 2026-04-13 | 247.50 | 247.50 | 245.00 | 247.50 | 4,400 |
| 2026-04-10 | 247.50 | 247.50 | 247.50 | 247.50 | 31,447 |
| 2026-04-09 | 247.50 | 247.50 | 247.50 | 247.50 | 3,043 |
| 2026-04-08 | 235.00 | 255.00 | 235.00 | 247.50 | 31,631 |
| 2026-04-07 | 235.00 | 235.00 | 235.00 | 235.00 | 8,075 |
| 2026-04-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2026-04-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2026-04-02 | 239.00 | 239.00 | 235.00 | 235.00 | 24,582 |
| 2026-04-01 | 224.00 | 239.00 | 224.00 | 239.00 | 39,329 |
| 2026-03-31 | 234.00 | 230.00 | 226.00 | 226.00 | 21,996 |
| 2026-03-30 | 242.00 | 242.00 | 233.00 | 234.00 | 18,833 |
| 2026-03-27 | 242.00 | 242.00 | 242.00 | 242.00 | 51,437 |
| 2026-03-26 | 245.00 | 242.00 | 240.00 | 240.00 | 65,179 |
| 2026-03-25 | 256.00 | 245.00 | 244.00 | 244.00 | 55,647 |
| 2026-03-24 | 273.00 | 273.00 | 246.00 | 256.00 | 76,153 |
| 2026-03-23 | 278.00 | 278.00 | 272.00 | 273.00 | 19,395 |
| 2026-03-20 | 281.00 | 281.00 | 278.00 | 278.00 | 10,566 |
| 2026-03-19 | 281.00 | 281.00 | 274.00 | 281.00 | 8,252 |
| 2026-03-18 | 281.00 | 281.00 | 281.00 | 281.00 | 343 |
| 2026-03-17 | 281.00 | 281.00 | 281.00 | 281.00 | 4,063 |
| 2026-03-16 | 281.00 | 281.00 | 281.00 | 281.00 | 1,489 |
| 2026-03-13 | 281.00 | 281.00 | 281.00 | 281.00 | 6,622 |
| 2026-03-12 | 281.00 | 281.00 | 281.00 | 281.00 | 6,004 |
| 2026-03-11 | 278.00 | 281.00 | 278.00 | 281.00 | 24,773 |
| 2026-03-10 | 278.00 | 278.00 | 276.00 | 278.00 | 2,581 |
| 2026-03-09 | 284.00 | 284.00 | 277.00 | 278.00 | 8,721 |
| 2026-03-06 | 287.00 | 287.00 | 284.00 | 284.00 | 7,908 |
| 2026-03-05 | 288.00 | 288.00 | 287.00 | 287.00 | 1,759 |
| 2026-03-04 | 288.00 | 288.00 | 288.00 | 288.00 | 2,246 |
| 2026-03-03 | 297.00 | 297.00 | 288.00 | 288.00 | 13,274 |
| 2026-03-02 | 295.00 | 297.00 | 295.00 | 297.00 | 3,855 |
| 2026-02-27 | 282.00 | 298.00 | 282.00 | 298.00 | 48,553 |
| 2026-02-26 | 282.00 | 282.00 | 282.00 | 282.00 | 1,859 |
| 2026-02-25 | 280.00 | 282.00 | 280.00 | 282.00 | 18,224 |
| 2026-02-24 | 286.00 | 286.00 | 277.00 | 280.00 | 16,306 |
| 2026-02-23 | 286.00 | 286.00 | 286.00 | 286.00 | 10,752 |
| 2026-02-20 | 286.00 | 286.00 | 286.00 | 286.00 | 11,630 |
| 2026-02-19 | 286.00 | 286.00 | 286.00 | 286.00 | 3,092 |
| 2026-02-18 | 286.00 | 286.00 | 286.00 | 286.00 | 9,592 |
| 2026-02-17 | 288.00 | 288.00 | 286.00 | 286.00 | 26,180 |
| 2026-02-16 | 275.00 | 288.00 | 273.00 | 288.00 | 59,108 |
| 2026-02-13 | 275.00 | 275.00 | 275.00 | 275.00 | 5,324 |
| 2026-02-12 | 278.00 | 278.00 | 275.00 | 275.00 | 30,033 |
| 2026-02-11 | 285.00 | 285.00 | 272.00 | 275.00 | 60,376 |
| 2026-02-10 | 287.00 | 287.00 | 285.00 | 285.00 | 10,118 |
| 2026-02-09 | 294.00 | 296.00 | 287.00 | 287.00 | 18,937 |
| 2026-02-06 | 295.00 | 290.00 | 290.00 | 290.00 | 60,734 |
| 2026-02-05 | 298.00 | 298.00 | 295.00 | 295.00 | 31,357 |
| 2026-02-04 | 298.00 | 298.00 | 298.00 | 298.00 | 10,807 |
| 2026-02-03 | 298.00 | 298.00 | 296.00 | 296.00 | 57,300 |
| 2026-02-02 | 295.00 | 298.00 | 295.00 | 298.00 | 35,960 |
| 2026-01-30 | 295.00 | 295.00 | 295.00 | 295.00 | 17,380 |
| 2026-01-29 | 295.00 | 295.00 | 295.00 | 295.00 | 21,657 |
| 2026-01-28 | 295.00 | 300.00 | 295.00 | 295.00 | 41,036 |
| 2026-01-27 | 304.00 | 304.00 | 292.00 | 295.00 | 49,920 |
| 2026-01-26 | 305.00 | 305.00 | 304.00 | 304.00 | 11,884 |
| 2026-01-23 | 305.00 | 305.00 | 305.00 | 305.00 | 104,173 |
| 2026-01-22 | 305.00 | 305.00 | 305.00 | 305.00 | 35,797 |
| 2026-01-21 | 318.00 | 310.00 | 302.00 | 305.00 | 155,478 |
| 2026-01-20 | 334.00 | 334.00 | 318.00 | 318.00 | 284,316 |
| 2026-01-19 | 318.00 | 310.00 | 310.00 | 310.00 | 45,494 |
| 2026-01-16 | 313.00 | 318.00 | 313.00 | 318.00 | 73,356 |
| 2026-01-15 | 313.00 | 313.00 | 313.00 | 313.00 | 25,240 |
| 2026-01-14 | 313.00 | 313.00 | 313.00 | 313.00 | 72,139 |
| 2026-01-13 | 297.00 | 315.00 | 297.00 | 313.00 | 111,097 |
| 2026-01-12 | 297.00 | 290.00 | 290.00 | 297.00 | 563 |
| 2026-01-09 | 297.00 | 297.00 | 297.00 | 297.00 | 33,948 |
| 2026-01-08 | 297.00 | 297.00 | 297.00 | 297.00 | 5,766 |
| 2026-01-07 | 297.00 | 297.00 | 297.00 | 297.00 | 18,515 |
| 2026-01-06 | 297.00 | 297.00 | 297.00 | 297.00 | 23,166 |
| 2026-01-05 | 297.00 | 297.00 | 297.00 | 297.00 | 9,895 |
| 2026-01-02 | 297.00 | 297.00 | 297.00 | 297.00 | 2,387 |
| 2026-01-01 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-12-31 | 305.00 | 305.00 | 297.00 | 297.00 | 9,505 |
| 2025-12-30 | 292.00 | 305.00 | 292.00 | 305.00 | 22,054 |
| 2025-12-29 | 292.00 | 292.00 | 292.00 | 292.00 | 24,245 |
| 2025-12-26 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-12-25 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-12-24 | 292.00 | 292.00 | 292.00 | 292.00 | 226 |
| 2025-12-23 | 295.00 | 295.00 | 287.00 | 292.00 | 13,600 |
| 2025-12-22 | 299.00 | 299.00 | 295.00 | 295.00 | 6,973 |
| 2025-12-19 | 305.00 | 300.00 | 296.00 | 299.00 | 25,278 |
| 2025-12-18 | 305.00 | 305.00 | 305.00 | 305.00 | 14,484 |
| 2025-12-17 | 305.00 | 292.00 | 292.00 | 292.00 | 26,960 |
| 2025-12-16 | 305.00 | 305.00 | 305.00 | 305.00 | 17,481 |
| 2025-12-15 | 305.00 | 305.00 | 305.00 | 305.00 | 7,573 |
| 2025-12-12 | 305.00 | 305.00 | 305.00 | 305.00 | 39,267 |
| 2025-12-11 | 308.00 | 308.00 | 305.00 | 305.00 | 68,552 |
| 2025-12-10 | 308.00 | 308.00 | 308.00 | 308.00 | 25,979 |
| 2025-12-09 | 308.00 | 308.00 | 308.00 | 308.00 | 9,790 |
| 2025-12-08 | 308.00 | 308.00 | 308.00 | 308.00 | 30,241 |
| 2025-12-05 | 305.00 | 308.00 | 305.00 | 308.00 | 93,669 |
| 2025-12-04 | 305.00 | 305.00 | 305.00 | 305.00 | 68,340 |
| 2025-12-03 | 300.00 | 305.00 | 300.00 | 305.00 | 277,974 |
| 2025-12-02 | 293.00 | 293.00 | 286.00 | 286.00 | 13,386 |
| 2025-12-01 | 294.00 | 294.00 | 293.00 | 293.00 | 8,417 |
| 2025-11-28 | 294.00 | 294.00 | 294.00 | 294.00 | 10,476 |
| 2025-11-27 | 295.00 | 295.00 | 295.00 | 295.00 | 2,957 |
| 2025-11-26 | 295.00 | 295.00 | 295.00 | 295.00 | 6,636 |
| 2025-11-25 | 295.00 | 295.00 | 295.00 | 295.00 | 8,798 |
| 2025-11-24 | 297.00 | 300.00 | 295.00 | 295.00 | 14,452 |
| 2025-11-21 | 304.00 | 304.00 | 297.00 | 297.00 | 183,816 |
| 2025-11-20 | 307.00 | 312.00 | 304.00 | 304.00 | 17,569 |
| 2025-11-19 | 321.00 | 317.00 | 310.00 | 310.00 | 80,351 |
| 2025-11-18 | 323.00 | 322.00 | 320.00 | 320.00 | 180,660 |
| 2025-11-17 | 310.00 | 329.00 | 323.00 | 323.00 | 113,609 |
| 2025-11-14 | 319.00 | 319.00 | 310.00 | 310.00 | 28,667 |
| 2025-11-13 | 319.00 | 319.00 | 319.00 | 319.00 | 11,147 |
| 2025-11-12 | 305.00 | 322.00 | 322.00 | 322.00 | 67,527 |
| 2025-11-11 | 294.00 | 305.00 | 294.00 | 305.00 | 61,502 |
| 2025-11-10 | 299.00 | 299.00 | 294.00 | 294.00 | 34,921 |
| 2025-11-07 | 296.00 | 306.00 | 299.00 | 299.00 | 98,178 |
| 2025-11-06 | 296.00 | 302.00 | 296.00 | 296.00 | 30,225 |
| 2025-11-05 | 286.00 | 308.00 | 295.00 | 296.00 | 63,763 |
| 2025-11-04 | 293.00 | 293.00 | 283.00 | 286.00 | 88,928 |
| 2025-11-03 | 293.00 | 284.00 | 284.00 | 293.00 | 3,529 |
| 2025-10-31 | 293.00 | 293.00 | 293.00 | 293.00 | 23,208 |
| 2025-10-30 | 296.00 | 280.00 | 280.00 | 280.00 | 35,173 |
| 2025-10-29 | 296.00 | 296.00 | 296.00 | 296.00 | 10,147 |
| 2025-10-28 | 296.00 | 296.00 | 296.00 | 296.00 | 20,743 |
| 2025-10-27 | 296.00 | 296.00 | 296.00 | 296.00 | 6,631 |
| 2025-10-24 | 296.00 | 296.00 | 296.00 | 296.00 | 100,599 |
| 2025-10-23 | 288.00 | 296.00 | 288.00 | 296.00 | 93,479 |
| 2025-10-22 | 293.00 | 293.00 | 286.00 | 286.00 | 39,671 |
| 2025-10-21 | 293.00 | 293.00 | 293.00 | 293.00 | 72,165 |
| 2025-10-20 | 293.00 | 293.00 | 293.00 | 293.00 | 72,879 |
| 2025-10-17 | 303.00 | 290.00 | 290.00 | 290.00 | 130,116 |
| 2025-10-16 | 305.00 | 316.00 | 310.00 | 310.00 | 28,986 |
| 2025-10-15 | 305.00 | 310.00 | 310.00 | 310.00 | 75,007 |
| 2025-10-14 | 295.00 | 306.00 | 306.00 | 306.00 | 237,977 |
| 2025-10-13 | 286.00 | 282.00 | 282.00 | 282.00 | 19,765 |
| 2025-10-10 | 291.00 | 291.00 | 286.00 | 286.00 | 149,529 |
| 2025-10-09 | 275.00 | 291.00 | 275.00 | 291.00 | 61,293 |
| 2025-10-08 | 283.00 | 275.00 | 264.00 | 275.00 | 44,601 |
| 2025-10-07 | 287.00 | 287.00 | 280.00 | 283.00 | 184,994 |
| 2025-10-06 | 284.00 | 291.00 | 284.00 | 284.00 | 38,757 |
| 2025-10-03 | 297.00 | 297.00 | 284.00 | 291.00 | 29,127 |
| 2025-10-02 | 297.00 | 297.00 | 297.00 | 297.00 | 6,504 |
| 2025-10-01 | 297.00 | 297.00 | 297.00 | 297.00 | 9,075 |
| 2025-09-30 | 297.00 | 297.00 | 284.00 | 297.00 | 6,106 |
| 2025-09-29 | 297.00 | 297.00 | 297.00 | 297.00 | 8,235 |
| 2025-09-26 | 297.00 | 297.00 | 297.00 | 297.00 | 42,635 |
| 2025-09-25 | 297.00 | 297.00 | 297.00 | 297.00 | 1,983 |
| 2025-09-24 | 297.00 | 297.00 | 297.00 | 297.00 | 59,107 |
| 2025-09-23 | 297.00 | 297.00 | 297.00 | 297.00 | 106,510 |
| 2025-09-22 | 297.00 | 297.00 | 297.00 | 297.00 | 37,519 |
| 2025-09-19 | 293.00 | 297.00 | 293.00 | 297.00 | 43,386 |
| 2025-09-18 | 296.00 | 296.00 | 288.00 | 293.00 | 14,774 |
| 2025-09-17 | 299.00 | 299.00 | 296.00 | 296.00 | 14,527 |
| 2025-09-16 | 299.00 | 299.00 | 299.00 | 299.00 | 15,210 |
| 2025-09-15 | 299.00 | 299.00 | 299.00 | 299.00 | 15,317 |
| 2025-09-12 | 299.00 | 299.00 | 299.00 | 299.00 | 31,119 |
| 2025-09-11 | 310.00 | 310.00 | 297.00 | 299.00 | 57,256 |
| 2025-09-10 | 305.00 | 315.00 | 305.00 | 310.00 | 62,228 |
| 2025-09-09 | 296.00 | 305.00 | 296.00 | 305.00 | 54,582 |
| 2025-09-08 | 302.00 | 302.00 | 293.00 | 296.00 | 31,997 |
| 2025-09-05 | 277.00 | 308.00 | 302.00 | 302.00 | 425,450 |
| 2025-09-04 | 257.00 | 265.00 | 257.00 | 265.00 | 51,413 |
| 2025-09-03 | 257.00 | 257.00 | 257.00 | 257.00 | 71,698 |
| 2025-09-02 | 257.00 | 257.00 | 257.00 | 257.00 | 100,508 |
| 2025-09-01 | 252.00 | 266.00 | 257.00 | 257.00 | 35,581 |
| 2025-08-29 | 252.00 | 252.00 | 252.00 | 252.00 | 4,000 |
| 2025-08-28 | 242.00 | 242.00 | 242.00 | 252.00 | 21,157 |
| 2025-08-27 | 252.00 | 252.00 | 252.00 | 252.00 | 2,075 |
| 2025-08-26 | 248.00 | 253.00 | 248.00 | 252.00 | 5,411 |
| 2025-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-08-22 | 253.00 | 253.00 | 250.00 | 250.00 | 148,344 |
| 2025-08-21 | 253.00 | 253.00 | 253.00 | 253.00 | 5,734 |
| 2025-08-20 | 253.00 | 253.00 | 253.00 | 253.00 | 150,117 |
| 2025-08-19 | 253.00 | 253.00 | 253.00 | 253.00 | 37,766 |
| 2025-08-18 | 253.00 | 253.00 | 253.00 | 253.00 | 21,164 |
| 2025-08-15 | 254.00 | 254.00 | 250.00 | 253.00 | 45,600 |
| 2025-08-14 | 248.00 | 250.00 | 248.00 | 250.00 | 15,461 |
| 2025-08-13 | 248.00 | 248.00 | 248.00 | 248.00 | 43,664 |
| 2025-08-12 | 248.00 | 248.00 | 242.00 | 248.00 | 10,337 |
| 2025-08-11 | 248.00 | 248.00 | 248.00 | 248.00 | 5,667 |
| 2025-08-08 | 248.00 | 248.00 | 248.00 | 248.00 | 125,644 |
| 2025-08-07 | 248.00 | 248.00 | 248.00 | 248.00 | 34,909 |
| 2025-08-06 | 250.00 | 250.00 | 248.00 | 248.00 | 6,231 |
| 2025-08-05 | 250.00 | 250.00 | 250.00 | 250.00 | 94,493 |
| 2025-08-04 | 257.00 | 257.00 | 250.00 | 250.00 | 14,911 |
| 2025-08-01 | 257.00 | 257.00 | 257.00 | 257.00 | 186,851 |
| 2025-07-31 | 258.00 | 260.00 | 257.00 | 257.00 | 14,445 |
| 2025-07-30 | 247.00 | 260.00 | 247.00 | 258.00 | 358,773 |
| 2025-07-29 | 234.00 | 252.00 | 247.00 | 247.00 | 496,461 |
| 2025-07-28 | 224.00 | 236.00 | 228.00 | 236.00 | 25,714 |
| 2025-07-25 | 224.00 | 224.00 | 224.00 | 224.00 | 142 |
| 2025-07-24 | 224.00 | 224.00 | 224.00 | 224.00 | 4,646 |
| 2025-07-23 | 224.00 | 224.00 | 224.00 | 224.00 | 16 |
| 2025-07-22 | 224.00 | 224.00 | 224.00 | 224.00 | 1,019 |
| 2025-07-21 | 224.00 | 224.00 | 224.00 | 224.00 | 5,900 |
| 2025-07-18 | 224.00 | 224.00 | 224.00 | 224.00 | 14,509 |
| 2025-07-17 | 224.00 | 224.00 | 224.00 | 224.00 | 16,223 |
| 2025-07-16 | 224.00 | 224.00 | 224.00 | 224.00 | 43,096 |
| 2025-07-15 | 224.00 | 224.00 | 224.00 | 224.00 | 8,892 |
| 2025-07-14 | 218.00 | 224.00 | 218.00 | 224.00 | 38,128 |
| 2025-07-11 | 218.00 | 218.00 | 218.00 | 218.00 | 11,692 |
| 2025-07-10 | 224.00 | 218.00 | 212.00 | 218.00 | 35,412 |
| 2025-07-09 | 226.00 | 226.00 | 224.00 | 224.00 | 12,627 |
| 2025-07-08 | 227.00 | 227.00 | 224.00 | 226.00 | 6,994 |
| 2025-07-07 | 233.00 | 232.00 | 232.00 | 232.00 | 19,779 |
| 2025-07-04 | 234.00 | 234.00 | 233.00 | 233.00 | 2,185 |
| 2025-07-03 | 238.00 | 238.00 | 232.00 | 234.00 | 61,321 |
| 2025-07-02 | 239.00 | 239.00 | 238.00 | 238.00 | 9,494 |
| 2025-07-01 | 241.00 | 252.00 | 239.00 | 239.00 | 24,612 |
| 2025-06-30 | 232.00 | 242.00 | 242.00 | 242.00 | 78,743 |
| 2025-06-27 | 215.00 | 232.00 | 215.00 | 232.00 | 92,829 |
| 2025-06-26 | 213.00 | 224.00 | 215.00 | 215.00 | 52,918 |
| 2025-06-25 | 201.50 | 215.00 | 208.00 | 213.00 | 193,570 |
| 2025-06-24 | 190.00 | 205.00 | 200.00 | 204.00 | 202,326 |
| 2025-06-23 | 185.00 | 185.00 | 185.00 | 185.00 | 4,325 |
| 2025-06-20 | 185.00 | 185.00 | 185.00 | 185.00 | 14,734 |
| 2025-06-19 | 185.00 | 185.00 | 185.00 | 185.00 | 26,682 |
| 2025-06-18 | 185.00 | 185.00 | 185.00 | 185.00 | 3,559 |
| 2025-06-17 | 175.00 | 189.00 | 180.00 | 189.00 | 49,165 |
| 2025-06-16 | 175.00 | 175.00 | 175.00 | 175.00 | 2,324 |
| 2025-06-13 | 172.50 | 177.50 | 170.00 | 175.00 | 23,839 |
| 2025-06-12 | 155.00 | 171.50 | 155.00 | 171.50 | 127,067 |
| 2025-06-11 | 150.00 | 150.00 | 150.00 | 150.00 | 3,017 |
| 2025-06-10 | 150.00 | 158.00 | 158.00 | 150.00 | 3,015 |
| 2025-06-09 | 150.00 | 150.00 | 150.00 | 150.00 | 600 |
| 2025-06-06 | 150.00 | 150.00 | 150.00 | 150.00 | 3,963 |
| 2025-06-05 | 150.00 | 150.00 | 150.00 | 150.00 | 6,007 |
| 2025-06-04 | 150.00 | 150.00 | 150.00 | 150.00 | 53,498 |
| 2025-06-03 | 150.00 | 155.00 | 150.00 | 150.00 | 28,934 |
| 2025-06-02 | 150.00 | 150.00 | 150.00 | 150.00 | 41,590 |
| 2025-05-30 | 150.00 | 150.00 | 150.00 | 150.00 | 4,383 |
| 2025-05-29 | 150.00 | 150.00 | 150.00 | 150.00 | 19,342 |
| 2025-05-28 | 150.00 | 150.00 | 150.00 | 150.00 | 72,071 |
| 2025-05-27 | 147.50 | 155.00 | 150.00 | 155.00 | 47,513 |
| 2025-05-26 | 149.93 | 149.93 | 149.93 | 149.93 | 0 |
| 2025-05-23 | 160.00 | 152.50 | 147.50 | 147.50 | 35,845 |
| 2025-05-22 | 160.00 | 160.00 | 160.00 | 160.00 | 14,148 |
| 2025-05-21 | 162.50 | 162.50 | 160.00 | 160.00 | 5,077 |
| 2025-05-20 | 170.00 | 173.00 | 162.50 | 162.50 | 28,701 |
| 2025-05-19 | 170.00 | 170.00 | 170.00 | 170.00 | 47,709 |
| 2025-05-16 | 155.00 | 170.00 | 155.00 | 170.00 | 80,869 |
| 2025-05-15 | 138.50 | 155.00 | 152.00 | 155.00 | 54,701 |
| 2025-05-14 | 138.50 | 138.50 | 138.50 | 138.50 | 12,629 |
| 2025-05-13 | 138.50 | 138.00 | 138.00 | 138.00 | 63,987 |
| 2025-05-12 | 138.50 | 141.00 | 138.50 | 138.50 | 9,500 |
| 2025-05-09 | 140.00 | 140.00 | 138.50 | 138.50 | 25,206 |
| 2025-05-08 | 138.50 | 140.00 | 138.50 | 140.00 | 11,296 |
| 2025-05-07 | 138.50 | 138.50 | 138.50 | 138.50 | 1,096 |
| 2025-05-06 | 138.50 | 138.50 | 138.50 | 138.50 | 947 |
| 2025-05-05 | 141.11 | 141.11 | 141.11 | 141.11 | 0 |
| 2025-05-02 | 138.50 | 138.50 | 138.50 | 138.50 | 2,103 |
| 2025-05-01 | 138.50 | 138.50 | 138.50 | 138.50 | 52 |
| 2025-04-30 | 138.50 | 138.50 | 138.50 | 138.50 | 1,158 |
| 2025-04-29 | 135.00 | 148.00 | 148.00 | 148.00 | 7,167 |
| 2025-04-28 | 135.00 | 135.00 | 135.00 | 135.00 | 4,897 |
| 2025-04-25 | 135.00 | 135.00 | 135.00 | 135.00 | 11,800 |
| 2025-04-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-04-23 | 135.00 | 135.00 | 135.00 | 135.00 | 47,653 |
| 2025-04-22 | 135.00 | 135.00 | 135.00 | 135.00 | 4,125 |
| 2025-04-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-04-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-04-17 | 137.50 | 137.50 | 135.00 | 135.00 | 5,689 |
| 2025-04-16 | 117.50 | 140.00 | 117.50 | 137.50 | 109,134 |
| 2025-04-15 | 115.00 | 117.50 | 115.00 | 117.50 | 6,833 |
| 2025-04-14 | 117.50 | 122.00 | 117.50 | 117.50 | 27,416 |
| 2025-04-11 | 117.50 | 117.50 | 117.50 | 117.50 | 5,054 |
| 2025-04-10 | 110.00 | 117.50 | 110.00 | 117.50 | 42,473 |
| 2025-04-09 | 100.00 | 105.00 | 100.00 | 105.00 | 18,780 |
| 2025-04-08 | 101.00 | 105.00 | 101.00 | 105.00 | 12,008 |
| 2025-04-07 | 105.00 | 105.00 | 101.00 | 101.00 | 4,764 |
| 2025-04-04 | 110.50 | 110.50 | 106.00 | 106.00 | 29,580 |
| 2025-04-03 | 115.00 | 115.00 | 110.50 | 110.50 | 11,607 |
| 2025-04-02 | 132.50 | 129.00 | 115.00 | 117.50 | 139,373 |
| 2025-04-01 | 135.00 | 135.00 | 127.00 | 135.00 | 13 |
| 2025-03-31 | 135.00 | 135.00 | 135.00 | 135.00 | 798 |
| 2025-03-28 | 135.00 | 143.00 | 135.00 | 135.00 | 1,145 |
| 2025-03-27 | 135.00 | 135.00 | 130.00 | 135.00 | 3 |
| 2025-03-26 | 135.00 | 135.00 | 135.00 | 135.00 | 45,897 |
| 2025-03-25 | 135.00 | 135.00 | 135.00 | 135.00 | 6,075 |
| 2025-03-24 | 135.00 | 135.00 | 135.00 | 135.00 | 13,160 |
| 2025-03-21 | 136.00 | 136.00 | 135.00 | 135.00 | 4,000 |
| 2025-03-20 | 136.00 | 136.00 | 136.00 | 136.00 | 252 |
| 2025-03-19 | 137.50 | 137.50 | 136.00 | 136.00 | 8,629 |
| 2025-03-18 | 142.50 | 142.50 | 137.50 | 137.50 | 12,974 |
| 2025-03-17 | 142.50 | 142.50 | 142.50 | 142.50 | 20,000 |
| 2025-03-14 | 142.50 | 142.50 | 142.50 | 142.50 | 13,144 |
| 2025-03-13 | 142.50 | 142.50 | 142.50 | 142.50 | 1,783 |
| 2025-03-12 | 142.50 | 142.50 | 142.50 | 142.50 | 669 |
| 2025-03-11 | 142.50 | 142.50 | 142.50 | 142.50 | 2,500 |
| 2025-03-10 | 145.00 | 145.00 | 142.50 | 142.50 | 42,191 |
| 2025-03-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-03-06 | 145.00 | 145.00 | 145.00 | 145.00 | 3,000 |
| 2025-03-05 | 145.00 | 145.00 | 145.00 | 145.00 | 210 |
| 2025-03-04 | 145.00 | 145.00 | 142.50 | 145.00 | 11,000 |
| 2025-03-03 | 145.00 | 145.00 | 145.00 | 145.00 | 4,002 |
| 2025-02-28 | 145.00 | 145.00 | 145.00 | 145.00 | 9,525 |
| 2025-02-27 | 145.00 | 145.00 | 145.00 | 145.00 | 55 |
| 2025-02-26 | 147.50 | 147.50 | 145.00 | 145.00 | 11,828 |
| 2025-02-25 | 150.00 | 150.00 | 147.50 | 147.50 | 8,977 |
| 2025-02-24 | 150.00 | 150.00 | 150.00 | 150.00 | 5,227 |
| 2025-02-21 | 150.00 | 150.00 | 150.00 | 150.00 | 34,990 |
| 2025-02-20 | 155.00 | 150.00 | 150.00 | 150.00 | 22,957 |
| 2025-02-19 | 155.00 | 155.00 | 155.00 | 155.00 | 61,268 |
| 2025-02-18 | 155.00 | 155.00 | 155.00 | 155.00 | 5,335 |
| 2025-02-17 | 155.00 | 155.00 | 155.00 | 155.00 | 513 |
| 2025-02-14 | 155.00 | 155.00 | 155.00 | 155.00 | 3,186 |
| 2025-02-13 | 150.00 | 155.00 | 150.00 | 155.00 | 15,667 |
| 2025-02-12 | 150.00 | 152.50 | 150.00 | 150.00 | 9,278 |
| 2025-02-11 | 152.50 | 152.50 | 150.00 | 150.00 | 86,371 |
| 2025-02-10 | 152.50 | 152.50 | 152.50 | 152.50 | 15,147 |
| 2025-02-07 | 152.50 | 152.50 | 150.00 | 152.50 | 50,113 |
| 2025-02-06 | 152.50 | 152.50 | 152.50 | 152.50 | 5,050 |
| 2025-02-05 | 152.50 | 152.50 | 150.00 | 152.50 | 21,188 |
| 2025-02-04 | 152.50 | 152.50 | 152.50 | 152.50 | 20,620 |
| 2025-02-03 | 152.50 | 152.50 | 147.00 | 152.50 | 20,826 |
| 2025-01-31 | 152.50 | 152.50 | 152.50 | 152.50 | 722 |
| 2025-01-30 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2025-01-29 | 152.50 | 152.50 | 152.50 | 152.50 | 36,148 |
| 2025-01-28 | 152.50 | 152.50 | 152.50 | 152.50 | 421 |
| 2025-01-27 | 152.50 | 152.50 | 152.50 | 152.50 | 5,412 |
| 2025-01-24 | 150.00 | 155.00 | 150.00 | 152.50 | 67,039 |
| 2025-01-23 | 150.00 | 155.00 | 150.00 | 155.00 | 19,913 |
| 2025-01-22 | 150.00 | 150.00 | 145.00 | 150.00 | 1,440 |
| 2025-01-21 | 147.50 | 150.00 | 150.00 | 150.00 | 31,281 |
| 2025-01-20 | 150.00 | 150.00 | 145.50 | 145.50 | 11,548 |
| 2025-01-17 | 155.00 | 155.00 | 147.50 | 147.50 | 43,198 |
| 2025-01-16 | 155.00 | 155.00 | 155.00 | 155.00 | 7,158 |
| 2025-01-15 | 152.50 | 154.00 | 154.00 | 154.00 | 21,631 |
| 2025-01-14 | 155.00 | 155.00 | 152.50 | 152.50 | 2,000 |
| 2025-01-13 | 157.50 | 157.50 | 155.00 | 155.00 | 10,034 |
| 2025-01-10 | 162.50 | 162.50 | 157.50 | 157.50 | 5,425 |
| 2025-01-09 | 162.50 | 162.50 | 157.00 | 162.50 | 1 |
| 2025-01-08 | 162.50 | 162.50 | 162.50 | 162.50 | 247,075 |
| 2025-01-07 | 162.50 | 162.50 | 162.50 | 162.50 | 12 |
| 2025-01-06 | 165.00 | 165.00 | 162.50 | 162.50 | 20,287 |
| 2025-01-03 | 165.00 | 165.00 | 165.00 | 165.00 | 4,385 |
| 2025-01-02 | 167.50 | 167.50 | 165.00 | 165.00 | 12,379 |
| 2025-01-01 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-12-31 | 165.00 | 167.50 | 165.00 | 167.50 | 27,000 |
| 2024-12-30 | 167.50 | 167.50 | 162.50 | 165.00 | 50,640 |
| 2024-12-27 | 167.50 | 167.50 | 163.50 | 167.50 | 719 |
| 2024-12-26 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-12-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-12-24 | 167.50 | 167.50 | 167.50 | 167.50 | 2,485 |
| 2024-12-23 | 167.50 | 167.50 | 167.50 | 167.50 | 8,630 |
| 2024-12-20 | 170.00 | 168.00 | 168.00 | 168.00 | 22,866 |
| 2024-12-19 | 170.00 | 170.00 | 170.00 | 170.00 | 91,323 |
| 2024-12-18 | 165.00 | 170.00 | 165.00 | 170.00 | 35,338 |
| 2024-12-17 | 167.50 | 167.50 | 165.00 | 165.00 | 17,400 |
| 2024-12-16 | 167.50 | 167.50 | 167.50 | 167.50 | 14,754 |
| 2024-12-13 | 167.50 | 167.50 | 167.50 | 167.50 | 10,675 |
| 2024-12-12 | 167.50 | 167.50 | 167.50 | 167.50 | 3,453 |
| 2024-12-11 | 167.50 | 167.50 | 167.50 | 167.50 | 51,322 |
| 2024-12-10 | 167.50 | 167.50 | 167.50 | 167.50 | 3,539 |
| 2024-12-09 | 167.50 | 167.50 | 167.50 | 167.50 | 11,032 |
| 2024-12-06 | 167.50 | 167.50 | 167.50 | 167.50 | 6,979 |
| 2024-12-05 | 167.50 | 169.00 | 167.50 | 167.50 | 30,036 |
| 2024-12-04 | 167.50 | 167.50 | 167.50 | 167.50 | 899 |
| 2024-12-03 | 170.00 | 170.00 | 167.50 | 167.50 | 34,437 |
| 2024-12-02 | 170.00 | 170.00 | 170.00 | 170.00 | 8,736 |
| 2024-11-29 | 170.00 | 170.00 | 170.00 | 170.00 | 11,220 |
| 2024-11-28 | 170.00 | 170.00 | 170.00 | 170.00 | 32,091 |
| 2024-11-27 | 170.00 | 170.00 | 170.00 | 170.00 | 85,500 |
| 2024-11-26 | 165.00 | 170.00 | 165.00 | 170.00 | 18,923 |
| 2024-11-25 | 160.00 | 168.50 | 165.00 | 165.00 | 34,859 |
| 2024-11-22 | 160.00 | 160.00 | 155.00 | 155.00 | 30,663 |
| 2024-11-21 | 160.00 | 160.00 | 160.00 | 160.00 | 39,419 |
| 2024-11-20 | 152.50 | 160.00 | 157.50 | 160.00 | 36,557 |
| 2024-11-19 | 155.00 | 155.00 | 147.50 | 152.50 | 110,319 |
| 2024-11-18 | 155.00 | 155.00 | 155.00 | 155.00 | 8,027 |
| 2024-11-15 | 155.00 | 155.00 | 155.00 | 155.00 | 18,978 |
| 2024-11-14 | 155.00 | 155.00 | 152.50 | 154.00 | 27,776 |
| 2024-11-13 | 157.50 | 155.00 | 150.00 | 155.00 | 6,318 |
| 2024-11-12 | 155.00 | 157.50 | 155.00 | 157.50 | 20,493 |
| 2024-11-11 | 160.00 | 162.50 | 155.00 | 155.00 | 64,832 |
| 2024-11-08 | 165.00 | 165.00 | 160.00 | 160.00 | 25,305 |
| 2024-11-07 | 160.00 | 165.00 | 160.00 | 165.00 | 97,258 |
| 2024-11-06 | 167.50 | 167.50 | 165.00 | 165.00 | 33,010 |
| 2024-11-05 | 170.00 | 170.00 | 167.50 | 167.50 | 10,795 |
| 2024-11-04 | 170.00 | 170.00 | 170.00 | 170.00 | 2,363 |
| 2024-11-01 | 170.00 | 170.00 | 170.00 | 170.00 | 62 |
| 2024-10-31 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-10-30 | 170.00 | 170.00 | 170.00 | 170.00 | 5,344 |
| 2024-10-29 | 167.50 | 171.00 | 167.50 | 171.00 | 45,176 |
| 2024-10-28 | 167.50 | 167.50 | 167.50 | 167.50 | 165 |
| 2024-10-25 | 167.50 | 167.50 | 167.50 | 167.50 | 158 |
| 2024-10-24 | 167.50 | 173.50 | 167.50 | 167.50 | 28,496 |
| 2024-10-23 | 174.50 | 174.50 | 167.50 | 167.50 | 68,825 |
| 2024-10-22 | 172.50 | 177.00 | 164.50 | 177.00 | 47,234 |
| 2024-10-21 | 171.50 | 171.50 | 171.50 | 171.50 | 5,194 |
| 2024-10-18 | 171.50 | 171.50 | 171.50 | 171.50 | 11,252 |
| 2024-10-17 | 171.50 | 171.50 | 171.50 | 171.50 | 13,180 |
| 2024-10-16 | 171.50 | 171.50 | 171.50 | 171.50 | 18,774 |
| 2024-10-15 | 171.50 | 171.50 | 171.50 | 171.50 | 30,791 |
| 2024-10-14 | 166.00 | 171.50 | 170.00 | 170.00 | 198,443 |
| 2024-10-11 | 165.00 | 167.00 | 162.50 | 166.00 | 36,831 |
| 2024-10-10 | 162.50 | 162.50 | 162.50 | 162.50 | 4,536 |
| 2024-10-09 | 162.50 | 162.50 | 162.50 | 162.50 | 11,242 |
| 2024-10-08 | 162.50 | 162.50 | 162.50 | 162.50 | 27,652 |
| 2024-10-07 | 165.00 | 162.50 | 160.00 | 160.00 | 42,583 |
| 2024-10-04 | 170.00 | 170.00 | 167.50 | 170.00 | 323,641 |
| 2024-10-03 | 172.50 | 170.00 | 170.00 | 170.00 | 11,082 |
| 2024-10-02 | 172.50 | 172.50 | 172.50 | 172.50 | 6,154 |
| 2024-10-01 | 172.50 | 172.50 | 172.50 | 172.50 | 578 |
| 2024-09-30 | 172.50 | 172.50 | 172.50 | 172.50 | 3 |
| 2024-09-27 | 172.50 | 172.50 | 172.50 | 172.50 | 2,710 |
| 2024-09-26 | 172.50 | 172.50 | 172.50 | 172.50 | 7,962 |
| 2024-09-25 | 172.50 | 172.50 | 172.50 | 172.50 | 21,693 |
| 2024-09-24 | 172.50 | 172.50 | 172.50 | 172.50 | 2,849 |
| 2024-09-23 | 175.00 | 170.50 | 170.50 | 170.50 | 11,972 |
| 2024-09-20 | 175.00 | 175.00 | 175.00 | 175.00 | 329 |
| 2024-09-19 | 175.00 | 175.00 | 175.00 | 175.00 | 3,120 |
| 2024-09-18 | 175.00 | 175.00 | 174.00 | 174.00 | 6,500 |
| 2024-09-17 | 175.00 | 175.00 | 175.00 | 175.00 | 2,240 |
| 2024-09-16 | 175.00 | 175.00 | 175.00 | 175.00 | 798 |
| 2024-09-13 | 175.00 | 175.00 | 175.00 | 175.00 | 6,000 |
| 2024-09-12 | 175.00 | 175.00 | 175.00 | 175.00 | 4,839 |
| 2024-09-11 | 175.00 | 175.00 | 175.00 | 175.00 | 339,747 |
| 2024-09-10 | 180.00 | 180.00 | 175.00 | 175.00 | 18,389 |
| 2024-09-09 | 180.00 | 180.00 | 180.00 | 180.00 | 12,987 |
| 2024-09-06 | 186.00 | 180.00 | 177.00 | 180.00 | 42,516 |
| 2024-09-05 | 187.50 | 188.50 | 186.00 | 186.00 | 12,533 |
| 2024-09-04 | 187.50 | 187.50 | 187.50 | 187.50 | 6,354 |
| 2024-09-03 | 190.00 | 190.00 | 185.00 | 187.50 | 1,985 |
| 2024-09-02 | 200.00 | 200.00 | 190.00 | 190.00 | 34,191 |
| 2024-08-30 | 192.50 | 202.50 | 192.00 | 200.00 | 96,028 |
| 2024-08-29 | 190.00 | 192.50 | 190.00 | 192.50 | 9,050 |
| 2024-08-28 | 190.00 | 190.00 | 190.00 | 190.00 | 7,622 |
| 2024-08-27 | 190.00 | 190.00 | 190.00 | 190.00 | 42,808 |
| 2024-08-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-08-23 | 190.00 | 190.00 | 190.00 | 190.00 | 26,136 |
| 2024-08-22 | 180.00 | 190.00 | 180.00 | 190.00 | 56,449 |
| 2024-08-21 | 180.00 | 171.50 | 171.50 | 180.00 | 3,688 |
| 2024-08-20 | 180.00 | 180.00 | 180.00 | 180.00 | 7,438 |
| 2024-08-19 | 180.00 | 180.00 | 180.00 | 180.00 | 4,274 |
| 2024-08-16 | 180.00 | 180.00 | 180.00 | 180.00 | 2,859 |
| 2024-08-15 | 180.00 | 180.00 | 180.00 | 180.00 | 4,492 |
| 2024-08-14 | 180.00 | 180.00 | 180.00 | 180.00 | 2,000 |
| 2024-08-13 | 177.50 | 180.00 | 177.50 | 180.00 | 2,741 |
| 2024-08-12 | 177.50 | 177.50 | 177.50 | 177.50 | 21,935 |
| 2024-08-09 | 185.00 | 185.00 | 177.50 | 177.50 | 45,124 |
| 2024-08-08 | 181.50 | 182.00 | 178.50 | 182.00 | 17,517 |
| 2024-08-07 | 181.50 | 181.50 | 176.50 | 181.50 | 45,145 |
| 2024-08-06 | 182.50 | 182.50 | 177.50 | 181.50 | 42,262 |
| 2024-08-05 | 175.00 | 182.50 | 175.00 | 178.00 | 59,899 |
| 2024-08-02 | 181.50 | 181.50 | 179.00 | 179.00 | 10,921 |
| 2024-08-01 | 181.50 | 181.50 | 181.50 | 181.50 | 6,637 |
| 2024-07-31 | 181.50 | 181.50 | 181.50 | 181.50 | 23,410 |
| 2024-07-30 | 181.50 | 182.50 | 181.50 | 181.50 | 49,757 |
| 2024-07-29 | 181.00 | 181.50 | 178.50 | 181.50 | 19,871 |
| 2024-07-26 | 181.00 | 181.00 | 181.00 | 181.00 | 10,655 |
| 2024-07-25 | 181.00 | 181.00 | 181.00 | 181.00 | 1,108 |
| 2024-07-24 | 181.00 | 181.00 | 181.00 | 181.00 | 15,551 |
| 2024-07-23 | 182.50 | 182.50 | 180.00 | 181.00 | 5,051 |
| 2024-07-22 | 184.00 | 184.00 | 182.50 | 182.50 | 20,626 |
| 2024-07-19 | 176.00 | 182.00 | 182.00 | 182.00 | 109,836 |
| 2024-07-18 | 176.00 | 176.00 | 176.00 | 176.00 | 5,000 |
| 2024-07-17 | 177.50 | 177.50 | 176.00 | 176.00 | 27,316 |
| 2024-07-16 | 180.00 | 180.00 | 177.50 | 177.50 | 70,944 |
| 2024-07-15 | 180.00 | 180.00 | 180.00 | 180.00 | 9,041 |
| 2024-07-12 | 180.00 | 180.00 | 180.00 | 180.00 | 13,100 |
| 2024-07-11 | 182.50 | 182.50 | 180.00 | 180.00 | 5,503 |
| 2024-07-10 | 176.00 | 186.50 | 176.00 | 182.50 | 130,654 |
| 2024-07-09 | 165.00 | 185.00 | 165.00 | 185.00 | 52,023 |
| 2024-07-08 | 165.00 | 165.00 | 165.00 | 165.00 | 6,411 |
| 2024-07-05 | 165.00 | 165.00 | 165.00 | 165.00 | 15,711 |
| 2024-07-04 | 165.00 | 165.00 | 165.00 | 165.00 | 1,520 |
| 2024-07-03 | 165.00 | 165.00 | 165.00 | 165.00 | 16,622 |
| 2024-07-02 | 165.00 | 165.00 | 165.00 | 165.00 | 9,343 |
| 2024-07-01 | 165.00 | 165.00 | 165.00 | 165.00 | 684 |
| 2024-06-28 | 167.50 | 167.50 | 165.00 | 165.00 | 20,186 |
| 2024-06-27 | 167.50 | 167.50 | 165.00 | 167.50 | 29,792 |
| 2024-06-26 | 167.50 | 172.50 | 167.50 | 167.50 | 100,361 |
| 2024-06-25 | 135.00 | 167.50 | 135.00 | 167.50 | 3,049,956 |
| 2024-06-24 | 130.00 | 134.00 | 134.00 | 134.00 | 2,298,943 |
| 2024-06-21 | 127.50 | 130.00 | 127.50 | 130.00 | 24,460 |
| 2024-06-20 | 127.50 | 127.50 | 127.50 | 127.50 | 26,635 |
| 2024-06-19 | 127.50 | 127.50 | 127.50 | 127.50 | 303 |
| 2024-06-18 | 127.50 | 127.50 | 127.50 | 127.50 | 10,040 |
| 2024-06-17 | 127.50 | 127.50 | 127.50 | 127.50 | 2,265 |
| 2024-06-14 | 127.50 | 127.50 | 126.50 | 126.50 | 24,450 |
| 2024-06-13 | 127.50 | 127.50 | 127.50 | 127.50 | 1,416 |
| 2024-06-12 | 127.50 | 127.50 | 127.50 | 127.50 | 9,772 |
| 2024-06-11 | 130.00 | 130.00 | 127.50 | 127.50 | 12,560 |
| 2024-06-10 | 130.00 | 130.00 | 130.00 | 130.00 | 4,020 |
| 2024-06-07 | 130.00 | 130.00 | 130.00 | 130.00 | 2,319 |
| 2024-06-06 | 132.50 | 132.50 | 130.00 | 130.00 | 227 |
| 2024-06-05 | 135.00 | 135.00 | 132.50 | 132.50 | 10,618 |
| 2024-06-04 | 135.00 | 135.00 | 135.00 | 135.00 | 326,822 |
| 2024-06-03 | 135.00 | 130.00 | 130.00 | 135.00 | 48,267 |
| 2024-05-31 | 137.50 | 137.50 | 135.00 | 135.00 | 6,201 |
| 2024-05-30 | 137.50 | 137.50 | 137.50 | 137.50 | 13,461 |
| 2024-05-29 | 137.50 | 137.50 | 137.50 | 137.50 | 512 |
| 2024-05-28 | 138.50 | 138.50 | 138.50 | 138.50 | 260 |
| 2024-05-27 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2024-05-24 | 138.50 | 138.50 | 138.50 | 138.50 | 1,411 |
| 2024-05-23 | 140.00 | 140.00 | 138.50 | 138.50 | 5,209 |
| 2024-05-22 | 140.00 | 140.00 | 140.00 | 140.00 | 3,283 |
| 2024-05-21 | 140.00 | 140.00 | 140.00 | 140.00 | 1,600 |
| 2024-05-20 | 140.00 | 140.00 | 140.00 | 140.00 | 15,996 |
| 2024-05-17 | 145.00 | 145.00 | 140.00 | 140.00 | 14,585 |
| 2024-05-16 | 145.00 | 145.00 | 145.00 | 145.00 | 4,532 |
| 2024-05-15 | 147.50 | 147.50 | 145.00 | 145.00 | 18,757 |
| 2024-05-14 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2024-05-13 | 147.50 | 147.50 | 147.50 | 147.50 | 13,424 |
| 2024-05-10 | 145.00 | 147.50 | 145.00 | 147.50 | 8,212 |
| 2024-05-09 | 145.00 | 145.00 | 145.00 | 145.00 | 6,178 |
| 2024-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 17,824 |
| 2024-05-07 | 145.00 | 145.00 | 145.00 | 145.00 | 25,579 |
| 2024-05-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-05-03 | 145.00 | 145.00 | 145.00 | 145.00 | 15 |
| 2024-05-02 | 145.00 | 145.00 | 145.00 | 145.00 | 14 |
| 2024-05-01 | 145.00 | 145.00 | 145.00 | 145.00 | 226 |
| 2024-04-30 | 145.00 | 145.00 | 145.00 | 145.00 | 564 |
| 2024-04-29 | 145.00 | 146.00 | 146.00 | 146.00 | 15,541 |
| 2024-04-26 | 145.00 | 145.00 | 145.00 | 145.00 | 1,407 |
| 2024-04-25 | 145.00 | 145.00 | 145.00 | 145.00 | 11,404 |
| 2024-04-24 | 142.50 | 153.00 | 145.00 | 153.00 | 40,453 |
| 2024-04-23 | 137.00 | 137.00 | 137.00 | 137.00 | 1,532 |
| 2024-04-22 | 134.00 | 137.00 | 134.00 | 137.00 | 2,362 |
| 2024-04-19 | 137.00 | 137.00 | 137.00 | 137.00 | 532 |
| 2024-04-18 | 137.00 | 137.00 | 137.00 | 137.00 | 456 |
| 2024-04-17 | 137.00 | 137.00 | 137.00 | 137.00 | 510 |
| 2024-04-16 | 137.00 | 137.00 | 137.00 | 137.00 | 5,368 |
| 2024-04-15 | 137.00 | 137.00 | 137.00 | 137.00 | 1,177 |
| 2024-04-12 | 137.00 | 137.00 | 137.00 | 137.00 | 1,811 |
| 2024-04-11 | 137.00 | 137.00 | 137.00 | 137.00 | 5,000 |
| 2024-04-10 | 137.00 | 137.00 | 137.00 | 137.00 | 33,876 |
| 2024-04-09 | 137.00 | 135.00 | 135.00 | 135.00 | 13,253 |
| 2024-04-08 | 137.00 | 137.00 | 137.00 | 137.00 | 50,854 |
| 2024-04-05 | 137.00 | 137.00 | 137.00 | 137.00 | 21,324 |
| 2024-04-04 | 137.00 | 132.50 | 132.50 | 137.00 | 3,418 |
| 2024-04-03 | 137.00 | 137.00 | 137.00 | 137.00 | 15,003 |
| 2024-04-02 | 137.00 | 137.00 | 137.00 | 137.00 | 46,583 |
| 2024-04-01 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2024-03-29 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2024-03-28 | 137.00 | 137.00 | 137.00 | 137.00 | 28,355 |
| 2024-03-27 | 137.00 | 137.00 | 137.00 | 137.00 | 10,774 |
| 2024-03-26 | 138.50 | 142.00 | 142.00 | 142.00 | 9,895 |
| 2024-03-25 | 138.50 | 138.50 | 138.50 | 138.50 | 47,079 |
| 2024-03-22 | 138.50 | 142.00 | 138.50 | 138.50 | 3,764 |
| 2024-03-21 | 141.00 | 141.00 | 138.50 | 138.50 | 69,160 |
| 2024-03-20 | 142.50 | 142.50 | 140.00 | 141.00 | 3,477 |
| 2024-03-19 | 140.00 | 142.50 | 140.00 | 142.50 | 18,661 |
| 2024-03-18 | 142.50 | 142.50 | 141.00 | 142.50 | 30,289 |
| 2024-03-15 | 142.50 | 142.50 | 140.00 | 142.50 | 3,118 |
| 2024-03-14 | 142.50 | 142.50 | 137.00 | 142.50 | 76 |
| 2024-03-13 | 142.50 | 142.50 | 142.50 | 142.50 | 2,261 |
| 2024-03-12 | 142.50 | 142.50 | 142.50 | 142.50 | 10,340 |
| 2024-03-11 | 142.50 | 142.50 | 142.50 | 142.50 | 8,579 |
| 2024-03-08 | 142.50 | 142.50 | 142.50 | 142.50 | 15,719 |
| 2024-03-07 | 142.50 | 140.00 | 140.00 | 142.50 | 12,652 |
| 2024-03-06 | 142.50 | 142.50 | 142.50 | 142.50 | 23,000 |
| 2024-03-05 | 142.50 | 142.50 | 142.50 | 142.50 | 22 |
| 2024-03-04 | 142.50 | 142.50 | 142.00 | 142.50 | 78,234 |
| 2024-03-01 | 142.00 | 142.50 | 142.00 | 142.50 | 4,593 |
| 2024-02-29 | 142.50 | 142.50 | 142.50 | 142.50 | 65 |
| 2024-02-28 | 142.50 | 142.50 | 142.50 | 142.50 | 6,699 |
| 2024-02-27 | 142.00 | 142.50 | 142.00 | 142.00 | 45,583 |
| 2024-02-26 | 142.50 | 142.00 | 142.00 | 142.00 | 3,559 |
| 2024-02-23 | 142.50 | 142.50 | 140.50 | 142.50 | 9,566 |
| 2024-02-22 | 142.50 | 142.50 | 140.50 | 142.50 | 5,675 |
| 2024-02-21 | 142.50 | 142.50 | 142.50 | 142.50 | 5,335 |
| 2024-02-20 | 142.50 | 142.50 | 141.00 | 142.50 | 1,457 |
| 2024-02-19 | 142.50 | 142.50 | 142.50 | 142.50 | 7,028 |
| 2024-02-16 | 142.50 | 142.50 | 142.50 | 142.50 | 12,500 |
| 2024-02-15 | 142.50 | 142.50 | 142.50 | 142.50 | 1,262 |
| 2024-02-14 | 142.50 | 142.50 | 142.50 | 142.50 | 77,500 |
| 2024-02-13 | 142.50 | 142.50 | 142.50 | 142.50 | 11,517 |
| 2024-02-12 | 145.00 | 145.00 | 142.50 | 142.50 | 53,084 |
| 2024-02-09 | 145.00 | 145.00 | 142.00 | 145.00 | 36,570 |
| 2024-02-08 | 145.00 | 145.00 | 145.00 | 145.00 | 195 |
| 2024-02-07 | 145.00 | 145.00 | 145.00 | 145.00 | 4,863 |
| 2024-02-06 | 145.00 | 145.00 | 145.00 | 145.00 | 4,748 |
| 2024-02-05 | 145.00 | 145.00 | 145.00 | 145.00 | 34,066 |
| 2024-02-02 | 145.00 | 145.00 | 145.00 | 145.00 | 18,418 |
| 2024-02-01 | 145.00 | 145.00 | 145.00 | 145.00 | 1,049 |
| 2024-01-31 | 145.00 | 145.00 | 145.00 | 145.00 | 17,127 |
| 2024-01-30 | 145.00 | 140.00 | 140.00 | 140.00 | 5,544 |
| 2024-01-29 | 145.00 | 145.00 | 145.00 | 145.00 | 3,936 |
| 2024-01-26 | 145.00 | 145.00 | 145.00 | 145.00 | 7,361 |
| 2024-01-25 | 145.00 | 145.00 | 145.00 | 145.00 | 34,188 |
| 2024-01-24 | 145.00 | 145.00 | 145.00 | 145.00 | 4,051 |
| 2024-01-23 | 145.00 | 145.00 | 145.00 | 145.00 | 21,434 |
| 2024-01-22 | 145.00 | 145.00 | 145.00 | 145.00 | 1,952 |
| 2024-01-19 | 145.00 | 145.00 | 145.00 | 145.00 | 29,453 |
| 2024-01-18 | 145.00 | 145.00 | 145.00 | 145.00 | 76,993 |
| 2024-01-17 | 147.50 | 147.50 | 145.00 | 145.00 | 9,128 |
| 2024-01-16 | 147.50 | 147.50 | 147.50 | 147.50 | 3,350 |
| 2024-01-15 | 147.50 | 147.50 | 147.50 | 147.50 | 321 |
| 2024-01-12 | 150.00 | 150.00 | 147.50 | 147.50 | 14,712 |
| 2024-01-11 | 155.00 | 155.00 | 150.00 | 150.00 | 12,302 |
| 2024-01-10 | 150.00 | 155.00 | 150.00 | 155.00 | 8,038 |
| 2024-01-09 | 147.50 | 152.50 | 147.50 | 150.00 | 48,259 |
| 2024-01-08 | 147.50 | 147.50 | 147.50 | 147.50 | 10,714 |
| 2024-01-05 | 150.00 | 155.00 | 155.00 | 147.50 | 11,140 |
| 2024-01-04 | 143.50 | 152.50 | 139.00 | 150.00 | 34,891 |
| 2024-01-03 | 143.50 | 143.50 | 143.50 | 143.50 | 17,594 |
| 2024-01-02 | 143.50 | 143.50 | 142.00 | 143.50 | 5,227 |
| 2024-01-01 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2023-12-29 | 150.00 | 150.00 | 143.50 | 143.50 | 13,494 |
| 2023-12-28 | 150.00 | 150.00 | 150.00 | 150.00 | 35,925 |
| 2023-12-27 | 150.00 | 145.00 | 145.00 | 150.00 | 2,413 |
| 2023-12-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-12-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-12-22 | 150.00 | 150.00 | 150.00 | 150.00 | 6,395 |
| 2023-12-21 | 150.00 | 150.00 | 150.00 | 150.00 | 800 |
| 2023-12-20 | 146.00 | 150.00 | 146.00 | 150.00 | 31,103 |
| 2023-12-19 | 146.00 | 146.00 | 143.50 | 146.00 | 17,507 |
| 2023-12-18 | 150.00 | 150.00 | 146.00 | 146.00 | 9,146 |
| 2023-12-15 | 150.50 | 150.50 | 150.50 | 150.50 | 39,996 |
| 2023-12-14 | 148.00 | 150.50 | 148.00 | 150.50 | 21,639 |
| 2023-12-13 | 148.00 | 148.00 | 148.00 | 148.00 | 18,859 |
| 2023-12-12 | 148.00 | 148.00 | 143.00 | 148.00 | 6,708 |
| 2023-12-11 | 149.50 | 149.50 | 148.00 | 148.00 | 33,556 |
| 2023-12-08 | 149.50 | 149.50 | 149.50 | 149.50 | 7,938 |
| 2023-12-07 | 148.00 | 149.50 | 148.00 | 149.50 | 8,920 |
| 2023-12-06 | 150.50 | 150.50 | 148.00 | 148.00 | 21,453 |
| 2023-12-05 | 150.50 | 150.50 | 150.50 | 150.50 | 76,766 |
| 2023-12-04 | 148.00 | 150.50 | 148.00 | 150.50 | 65,037 |
| 2023-12-01 | 146.50 | 148.00 | 146.50 | 148.00 | 15,130 |
| 2023-11-30 | 147.50 | 147.50 | 145.00 | 146.50 | 9,897 |
| 2023-11-29 | 150.00 | 150.00 | 147.50 | 147.50 | 30,721 |
| 2023-11-28 | 147.00 | 150.00 | 147.00 | 150.00 | 16,631 |
| 2023-11-27 | 145.00 | 155.00 | 145.00 | 152.50 | 57,722 |
| 2023-11-24 | 137.50 | 145.00 | 137.50 | 145.00 | 94,903 |
| 2023-11-23 | 127.50 | 140.00 | 127.50 | 137.50 | 129,657 |
| 2023-11-22 | 120.00 | 127.50 | 120.00 | 127.50 | 122,359 |
| 2023-11-21 | 120.00 | 120.00 | 120.00 | 120.00 | 30,427 |
| 2023-11-20 | 114.00 | 114.00 | 114.00 | 120.00 | 2,424 |
| 2023-11-17 | 120.00 | 120.00 | 120.00 | 120.00 | 70,150 |
| 2023-11-16 | 120.00 | 120.00 | 120.00 | 120.00 | 1,547 |
| 2023-11-15 | 117.50 | 122.50 | 117.50 | 120.00 | 26,473 |
| 2023-11-14 | 115.00 | 117.50 | 115.00 | 117.50 | 64,282 |
| 2023-11-13 | 120.00 | 120.00 | 120.00 | 120.00 | 39,097 |
| 2023-11-10 | 110.00 | 126.50 | 126.50 | 126.50 | 26,951 |
| 2023-11-09 | 110.00 | 110.00 | 110.00 | 110.00 | 142,709 |
| 2023-11-08 | 110.00 | 110.00 | 103.00 | 110.00 | 28,889 |
| 2023-11-07 | 115.00 | 115.00 | 105.00 | 110.00 | 91,640 |
| 2023-11-06 | 115.00 | 115.00 | 115.00 | 115.00 | 4,585 |
| 2023-11-03 | 115.00 | 115.00 | 115.00 | 115.00 | 13,139 |
| 2023-11-02 | 115.00 | 115.00 | 115.00 | 115.00 | 2,509 |
| 2023-11-01 | 117.50 | 117.50 | 115.00 | 115.00 | 4,115 |
| 2023-10-31 | 117.50 | 120.00 | 117.50 | 117.50 | 20,066 |
| 2023-10-30 | 110.00 | 122.50 | 110.00 | 110.00 | 46,599 |
| 2023-10-27 | 120.00 | 120.00 | 107.50 | 110.00 | 253,907 |
| 2023-10-26 | 120.00 | 120.00 | 120.00 | 120.00 | 2,090 |
| 2023-10-25 | 120.00 | 120.00 | 120.00 | 120.00 | 12,621 |
| 2023-10-24 | 112.50 | 120.00 | 112.50 | 120.00 | 30,932 |
| 2023-10-23 | 117.50 | 117.50 | 112.50 | 112.50 | 25,578 |
| 2023-10-20 | 125.00 | 125.00 | 115.00 | 117.50 | 88,151 |
| 2023-10-19 | 135.00 | 135.00 | 125.00 | 135.00 | 125,549 |
| 2023-10-18 | 137.50 | 137.50 | 135.00 | 135.00 | 88,668 |
| 2023-10-17 | 137.50 | 137.50 | 137.50 | 137.50 | 36,964 |
| 2023-10-16 | 137.50 | 137.50 | 137.50 | 137.50 | 3,360 |
| 2023-10-13 | 140.00 | 140.00 | 137.50 | 137.50 | 18,668 |
| 2023-10-12 | 140.00 | 140.00 | 140.00 | 140.00 | 2,522 |
| 2023-10-11 | 140.00 | 147.50 | 140.00 | 140.00 | 61,540 |
| 2023-10-10 | 130.00 | 140.00 | 127.50 | 140.00 | 68,917 |
| 2023-10-09 | 135.00 | 135.00 | 130.00 | 130.00 | 16,206 |
| 2023-10-06 | 127.50 | 135.00 | 127.50 | 135.00 | 40,705 |
| 2023-10-05 | 127.50 | 127.50 | 127.50 | 127.50 | 708 |
| 2023-10-04 | 130.00 | 130.00 | 127.50 | 127.50 | 2,638 |
| 2023-10-03 | 135.00 | 135.00 | 127.50 | 130.00 | 16,848 |
| 2023-10-02 | 143.00 | 143.00 | 135.00 | 135.00 | 12,121 |
| 2023-09-29 | 140.00 | 140.00 | 140.00 | 140.00 | 53,465 |
| 2023-09-28 | 150.00 | 150.00 | 142.50 | 142.50 | 14,983 |
| 2023-09-27 | 157.50 | 157.50 | 142.50 | 150.00 | 138,461 |
| 2023-09-26 | 167.50 | 167.50 | 157.50 | 157.50 | 154,268 |
| 2023-09-25 | 140.00 | 166.00 | 166.00 | 166.00 | 2,033,078 |
| 2023-09-22 | 140.00 | 140.00 | 140.00 | 140.00 | 5,489 |
| 2023-09-21 | 140.00 | 140.00 | 140.00 | 140.00 | 18,097 |
| 2023-09-20 | 137.50 | 135.00 | 135.00 | 135.00 | 45,863 |
| 2023-09-19 | 132.50 | 145.00 | 137.50 | 137.50 | 90,846 |
| 2023-09-18 | 127.50 | 130.00 | 130.00 | 130.00 | 49,450 |
| 2023-09-15 | 122.50 | 127.50 | 122.50 | 127.50 | 29,570 |
| 2023-09-14 | 122.50 | 122.50 | 122.50 | 122.50 | 1,865 |
| 2023-09-13 | 121.00 | 123.50 | 121.00 | 122.50 | 8,263 |
| 2023-09-12 | 122.50 | 129.00 | 123.50 | 123.50 | 92,284 |
| 2023-09-11 | 118.00 | 127.50 | 117.50 | 125.00 | 300,957 |
| 2023-09-08 | 87.50 | 118.00 | 98.50 | 118.00 | 325,312 |
| 2023-09-07 | 88.30 | 88.30 | 87.50 | 87.50 | 2,423 |
| 2023-09-06 | 88.30 | 88.30 | 88.30 | 88.30 | 7,026 |
| 2023-09-05 | 88.30 | 88.30 | 88.30 | 88.30 | 3,006 |
| 2023-09-04 | 89.00 | 89.00 | 88.30 | 88.30 | 13,052 |
| 2023-09-01 | 89.00 | 89.00 | 89.00 | 89.00 | 8,575 |
| 2023-08-31 | 89.00 | 89.00 | 89.00 | 89.00 | 100 |
| 2023-08-30 | 89.00 | 89.00 | 89.00 | 89.00 | 14,800 |
| 2023-08-29 | 91.00 | 91.00 | 89.00 | 89.00 | 19,312 |
| 2023-08-28 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2023-08-25 | 92.00 | 92.00 | 91.00 | 91.00 | 35,058 |
| 2023-08-24 | 92.00 | 92.00 | 92.00 | 92.00 | 6 |
| 2023-08-23 | 92.00 | 92.00 | 92.00 | 92.00 | 1 |
| 2023-08-22 | 92.50 | 92.50 | 92.00 | 92.00 | 6,563 |
| 2023-08-21 | 93.50 | 93.50 | 92.50 | 92.50 | 13,515 |
| 2023-08-18 | 93.50 | 93.50 | 93.50 | 93.50 | 5,667 |
| 2023-08-17 | 94.00 | 94.00 | 93.50 | 93.50 | 28,658 |
| 2023-08-16 | 93.50 | 94.00 | 93.00 | 94.00 | 9,957 |
| 2023-08-15 | 99.00 | 99.00 | 93.50 | 93.50 | 29,160 |
| 2023-08-14 | 100.00 | 100.00 | 99.00 | 99.00 | 5,656 |
| 2023-08-11 | 98.50 | 100.00 | 98.50 | 100.00 | 2 |
| 2023-08-10 | 100.00 | 100.00 | 100.00 | 100.00 | 5,278 |
| 2023-08-09 | 100.00 | 100.00 | 100.00 | 100.00 | 3,750 |
| 2023-08-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-08-07 | 100.00 | 100.00 | 100.00 | 100.00 | 428 |
| 2023-08-04 | 100.00 | 100.00 | 100.00 | 100.00 | 399 |
| 2023-08-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-08-02 | 100.00 | 100.00 | 100.00 | 100.00 | 1,937 |
| 2023-08-01 | 99.00 | 100.00 | 99.00 | 100.00 | 11,498 |
| 2023-07-31 | 100.00 | 100.00 | 99.00 | 99.00 | 12,992 |
| 2023-07-28 | 100.00 | 100.00 | 100.00 | 100.00 | 15,463 |
| 2023-07-27 | 100.50 | 100.50 | 98.00 | 100.00 | 11,323 |
| 2023-07-26 | 100.50 | 100.50 | 100.50 | 100.50 | 26,438 |
| 2023-07-25 | 96.00 | 96.00 | 96.00 | 100.50 | 35,357 |
| 2023-07-24 | 100.50 | 100.50 | 100.50 | 100.50 | 29,567 |
| 2023-07-21 | 97.50 | 100.50 | 97.50 | 100.50 | 26,822 |
| 2023-07-20 | 101.50 | 101.50 | 97.50 | 97.50 | 6,629 |
| 2023-07-19 | 102.50 | 102.50 | 101.50 | 101.50 | 15,123 |
| 2023-07-18 | 102.50 | 102.50 | 102.50 | 102.50 | 1,301 |
| 2023-07-17 | 104.00 | 104.00 | 102.50 | 102.50 | 10,432 |
| 2023-07-14 | 106.00 | 106.00 | 104.00 | 104.00 | 49,832 |
| 2023-07-13 | 106.00 | 106.00 | 106.00 | 106.00 | 167,761 |
| 2023-07-12 | 106.00 | 106.00 | 106.00 | 106.00 | 1,467 |
| 2023-07-11 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-07-10 | 106.00 | 106.00 | 106.00 | 106.00 | 2,677 |
| 2023-07-07 | 108.50 | 108.50 | 106.00 | 106.00 | 3,293 |
| 2023-07-06 | 108.50 | 108.50 | 108.50 | 108.50 | 22,500 |
| 2023-07-05 | 108.50 | 108.50 | 108.50 | 108.50 | 22,316 |
| 2023-07-04 | 108.50 | 108.50 | 108.50 | 108.50 | 16,351 |
| 2023-07-03 | 112.00 | 112.00 | 107.50 | 108.50 | 62,748 |
| 2023-06-30 | 103.50 | 102.00 | 102.00 | 102.00 | 27,157 |
| 2023-06-29 | 97.50 | 103.50 | 100.00 | 103.50 | 33,811 |
| 2023-06-28 | 97.50 | 97.50 | 97.50 | 97.50 | 10,428 |
| 2023-06-27 | 97.50 | 97.50 | 97.50 | 97.50 | 3,942 |
| 2023-06-26 | 97.50 | 97.50 | 97.50 | 97.50 | 11,786 |
| 2023-06-23 | 97.50 | 97.50 | 97.50 | 97.50 | 12,062 |
| 2023-06-22 | 97.50 | 97.50 | 97.50 | 97.50 | 500 |
| 2023-06-21 | 95.50 | 97.50 | 97.00 | 97.50 | 186,930 |
| 2023-06-20 | 100.00 | 95.50 | 95.00 | 95.50 | 66,274 |
| 2023-06-19 | 102.50 | 102.50 | 100.00 | 102.50 | 15,156 |
| 2023-06-16 | 102.50 | 102.50 | 102.50 | 102.50 | 24,403 |
| 2023-06-15 | 102.50 | 103.00 | 102.50 | 102.50 | 3,000 |
| 2023-06-14 | 102.50 | 102.50 | 102.50 | 102.50 | 8,600 |
| 2023-06-13 | 102.50 | 102.50 | 102.50 | 102.50 | 46,268 |
| 2023-06-12 | 102.50 | 102.50 | 102.50 | 102.50 | 5,514 |
| 2023-06-09 | 97.60 | 102.50 | 97.60 | 102.50 | 19,597 |
| 2023-06-08 | 102.50 | 102.50 | 102.50 | 102.50 | 52 |
| 2023-06-07 | 102.50 | 102.50 | 102.50 | 102.50 | 31,178 |
| 2023-06-06 | 102.50 | 102.50 | 102.50 | 102.50 | 19 |
| 2023-06-05 | 102.50 | 102.50 | 102.50 | 102.50 | 21,851 |
| 2023-06-02 | 102.50 | 102.50 | 102.50 | 102.50 | 20,445 |
| 2023-06-01 | 102.50 | 102.50 | 102.50 | 102.50 | 9,928 |
| 2023-05-31 | 104.00 | 104.00 | 102.50 | 102.50 | 79,452 |
| 2023-05-30 | 104.00 | 104.00 | 104.00 | 104.00 | 1,592 |
| 2023-05-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2023-05-26 | 105.00 | 105.00 | 104.00 | 104.00 | 7,331 |
| 2023-05-25 | 105.00 | 105.00 | 105.00 | 105.00 | 2,119 |
| 2023-05-24 | 105.00 | 105.00 | 105.00 | 105.00 | 4,063 |
| 2023-05-23 | 107.50 | 107.50 | 105.00 | 105.00 | 14,328 |
| 2023-05-22 | 107.50 | 107.50 | 107.50 | 107.50 | 14,141 |
| 2023-05-19 | 107.50 | 107.50 | 107.50 | 107.50 | 37,603 |
| 2023-05-18 | 107.50 | 107.50 | 107.50 | 107.50 | 45,341 |
| 2023-05-17 | 108.50 | 108.50 | 107.50 | 107.50 | 24,703 |
| 2023-05-16 | 108.50 | 108.50 | 108.50 | 108.50 | 50,391 |
| 2023-05-15 | 108.50 | 108.50 | 108.50 | 108.50 | 5,810 |
| 2023-05-12 | 109.25 | 109.25 | 108.50 | 108.50 | 17,399 |
| 2023-05-11 | 108.00 | 114.50 | 108.00 | 109.25 | 126,411 |
| 2023-05-10 | 108.00 | 108.00 | 108.00 | 108.00 | 24,783 |
| 2023-05-09 | 107.50 | 108.00 | 107.50 | 108.00 | 42,096 |
| 2023-05-08 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-05-05 | 103.50 | 107.50 | 103.50 | 107.50 | 30,901 |
| 2023-05-04 | 103.50 | 103.50 | 103.50 | 103.50 | 31,996 |
| 2023-05-03 | 103.50 | 103.50 | 103.50 | 103.50 | 11,045 |
| 2023-05-02 | 94.00 | 107.50 | 94.00 | 103.50 | 51,553 |
| 2023-05-01 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2023-04-28 | 93.50 | 94.00 | 93.50 | 94.00 | 15,022 |
| 2023-04-27 | 93.50 | 97.80 | 93.50 | 93.50 | 11,516 |
| 2023-04-26 | 97.80 | 97.80 | 93.50 | 93.50 | 30,362 |
| 2023-04-25 | 94.00 | 97.80 | 94.00 | 97.80 | 10,121 |
| 2023-04-24 | 97.20 | 97.80 | 94.00 | 97.80 | 20,014 |
| 2023-04-21 | 94.00 | 94.00 | 94.00 | 94.00 | 3,232 |
| 2023-04-20 | 94.00 | 94.00 | 94.00 | 94.00 | 1,075 |
| 2023-04-19 | 94.00 | 94.00 | 94.00 | 94.00 | 19,627 |
| 2023-04-18 | 94.00 | 94.00 | 90.00 | 94.00 | 13,514 |
| 2023-04-17 | 96.00 | 95.50 | 91.00 | 91.00 | 20,057 |
| 2023-04-14 | 95.50 | 96.00 | 95.50 | 96.00 | 28,116 |
| 2023-04-13 | 92.50 | 99.40 | 94.80 | 95.50 | 68,236 |
| 2023-04-12 | 82.50 | 92.50 | 82.50 | 92.50 | 40,985 |
| 2023-04-11 | 82.50 | 82.50 | 82.50 | 82.50 | 28,216 |
| 2023-04-10 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2023-04-07 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2023-04-06 | 82.50 | 82.50 | 79.50 | 82.50 | 309,225 |
| 2023-04-05 | 86.50 | 88.00 | 86.50 | 88.00 | 12,910 |
| 2023-04-04 | 86.00 | 86.50 | 86.00 | 86.50 | 43,572 |
| 2023-04-03 | 86.00 | 86.00 | 86.00 | 86.00 | 2,227 |
| 2023-03-31 | 86.00 | 86.00 | 86.00 | 86.00 | 5,960 |
| 2023-03-30 | 86.00 | 86.00 | 86.00 | 86.00 | 13,262 |
| 2023-03-29 | 86.00 | 90.00 | 86.00 | 86.00 | 7,455 |
| 2023-03-28 | 87.50 | 87.50 | 86.00 | 86.00 | 560 |
| 2023-03-27 | 86.00 | 87.50 | 86.00 | 87.50 | 42,058 |
| 2023-03-24 | 86.00 | 86.00 | 86.00 | 86.00 | 4,937 |
| 2023-03-23 | 84.00 | 86.00 | 84.00 | 86.00 | 23,704 |
| 2023-03-22 | 85.50 | 85.50 | 82.00 | 85.00 | 162,243 |
| 2023-03-21 | 90.50 | 90.50 | 85.50 | 85.50 | 80,880 |
| 2023-03-20 | 91.50 | 91.50 | 90.50 | 90.50 | 6,155 |
| 2023-03-17 | 91.50 | 91.50 | 91.50 | 91.50 | 546 |
| 2023-03-16 | 91.50 | 91.50 | 91.50 | 91.50 | 5,449 |
| 2023-03-15 | 91.50 | 91.50 | 91.50 | 91.50 | 2,430 |
| 2023-03-14 | 91.50 | 91.50 | 91.50 | 91.50 | 50,605 |
| 2023-03-13 | 93.50 | 93.50 | 91.50 | 91.50 | 13,674 |
| 2023-03-10 | 94.50 | 94.50 | 93.50 | 93.50 | 14,409 |
| 2023-03-09 | 92.50 | 94.50 | 92.50 | 94.50 | 67,744 |
| 2023-03-08 | 92.50 | 92.50 | 92.50 | 92.50 | 4,094 |
| 2023-03-07 | 93.00 | 93.00 | 93.00 | 93.00 | 95,865 |
| 2023-03-06 | 92.50 | 93.00 | 91.00 | 93.00 | 50,343 |
| 2023-03-03 | 92.50 | 92.50 | 92.50 | 92.50 | 21,202 |
| 2023-03-02 | 92.50 | 92.50 | 92.50 | 92.50 | 3,728 |
| 2023-03-01 | 93.00 | 93.00 | 91.50 | 92.50 | 220,523 |
| 2023-02-28 | 93.00 | 93.00 | 93.00 | 93.00 | 30,532 |
| 2023-02-27 | 93.00 | 93.00 | 93.00 | 93.00 | 5,139 |
| 2023-02-24 | 92.50 | 93.00 | 92.50 | 93.00 | 7,301 |
| 2023-02-23 | 91.50 | 93.00 | 91.50 | 93.00 | 50,797 |
| 2023-02-22 | 93.50 | 93.50 | 91.00 | 91.50 | 229,313 |
| 2023-02-21 | 93.50 | 93.50 | 93.50 | 93.50 | 10,254 |
| 2023-02-20 | 87.50 | 93.50 | 87.50 | 93.50 | 60,283 |
| 2023-02-17 | 87.50 | 87.50 | 82.50 | 87.50 | 286,575 |
| 2023-02-16 | 89.00 | 89.00 | 89.00 | 87.50 | 41,727 |
| 2023-02-15 | 89.00 | 89.00 | 89.00 | 89.00 | 23,785 |
| 2023-02-14 | 89.00 | 89.00 | 89.00 | 89.00 | 54,654 |
| 2023-02-13 | 89.00 | 89.00 | 89.00 | 89.00 | 67,045 |
| 2023-02-10 | 89.00 | 89.00 | 89.00 | 89.00 | 286,458 |
| 2023-02-09 | 89.00 | 89.00 | 88.50 | 89.00 | 77,696 |
| 2023-02-08 | 91.00 | 91.00 | 89.00 | 89.00 | 69,501 |
| 2023-02-07 | 91.00 | 91.00 | 91.00 | 91.00 | 117,673 |
| 2023-02-06 | 94.00 | 92.00 | 91.00 | 91.00 | 82,476 |
| 2023-02-03 | 96.50 | 96.50 | 94.00 | 94.00 | 49,409 |
| 2023-02-02 | 96.00 | 96.50 | 93.50 | 96.50 | 260,525 |
| 2023-02-01 | 97.00 | 97.00 | 96.00 | 96.00 | 59,564 |
| 2023-01-31 | 97.00 | 97.00 | 97.00 | 97.00 | 5,223 |
| 2023-01-30 | 97.00 | 97.00 | 97.00 | 97.00 | 10,105 |
| 2023-01-27 | 97.00 | 100.00 | 92.20 | 100.00 | 26,811 |
| 2023-01-26 | 97.00 | 97.00 | 97.00 | 97.00 | 245,023 |
| 2023-01-25 | 110.00 | 103.00 | 91.80 | 91.80 | 266,453 |
| 2023-01-24 | 107.50 | 117.50 | 110.00 | 110.00 | 56,797 |
| 2023-01-23 | 107.50 | 107.50 | 107.00 | 107.50 | 39,542 |
| 2023-01-20 | 117.50 | 107.00 | 107.00 | 107.00 | 187,220 |
| 2023-01-19 | 138.50 | 115.00 | 115.00 | 115.00 | 395,989 |
| 2023-01-18 | 137.50 | 139.00 | 136.50 | 138.50 | 235,907 |
| 2023-01-17 | 140.00 | 139.00 | 137.50 | 137.50 | 75,738 |
| 2023-01-16 | 145.50 | 145.50 | 139.50 | 139.50 | 62,594 |
| 2023-01-13 | 145.50 | 146.00 | 144.00 | 144.00 | 54,164 |
| 2023-01-12 | 152.50 | 155.00 | 149.00 | 149.00 | 125,490 |
| 2023-01-11 | 152.50 | 153.00 | 150.00 | 153.00 | 131,909 |
| 2023-01-10 | 131.50 | 153.00 | 131.00 | 153.00 | 286,877 |
| 2023-01-09 | 108.50 | 134.50 | 127.00 | 134.50 | 164,902 |
| 2023-01-06 | 102.50 | 108.50 | 102.50 | 108.50 | 33,843 |
| 2023-01-05 | 102.50 | 102.50 | 102.00 | 102.50 | 86,292 |
| 2023-01-04 | 106.50 | 106.50 | 102.00 | 102.00 | 82,355 |
| 2023-01-03 | 110.00 | 110.00 | 106.00 | 106.00 | 42,210 |
| 2023-01-02 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-12-30 | 110.00 | 110.00 | 108.50 | 108.50 | 7,180 |
| 2022-12-29 | 110.00 | 108.50 | 105.00 | 105.00 | 26,709 |
| 2022-12-28 | 110.00 | 110.00 | 108.50 | 108.50 | 283 |
| 2022-12-27 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-12-26 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-12-23 | 110.00 | 110.00 | 107.50 | 108.50 | 46,582 |
| 2022-12-22 | 107.00 | 109.50 | 107.00 | 107.50 | 27,401 |
| 2022-12-21 | 115.00 | 115.00 | 108.00 | 109.50 | 8,610 |
| 2022-12-20 | 112.50 | 113.50 | 110.00 | 112.50 | 26,302 |
| 2022-12-19 | 107.50 | 112.50 | 107.00 | 112.50 | 100,074 |
| 2022-12-16 | 114.00 | 114.00 | 107.00 | 107.00 | 59,319 |
| 2022-12-15 | 120.00 | 120.00 | 112.50 | 112.50 | 30,863 |
| 2022-12-14 | 120.00 | 120.00 | 117.00 | 117.00 | 46,705 |
| 2022-12-13 | 121.00 | 121.00 | 117.00 | 117.00 | 40,067 |
| 2022-12-12 | 121.00 | 121.00 | 120.50 | 120.50 | 8,170 |
| 2022-12-09 | 121.00 | 124.00 | 120.50 | 120.50 | 41,231 |
| 2022-12-08 | 121.00 | 120.50 | 117.00 | 120.50 | 6,341 |
| 2022-12-07 | 129.50 | 129.50 | 119.50 | 120.50 | 75,518 |
| 2022-12-06 | 133.00 | 133.00 | 128.50 | 128.50 | 34,529 |
| 2022-12-05 | 115.00 | 134.50 | 127.00 | 129.50 | 219,838 |
| 2022-12-02 | 101.00 | 118.00 | 101.00 | 118.00 | 244,042 |
| 2022-12-01 | 101.00 | 101.00 | 101.00 | 101.00 | 263,876 |
| 2022-11-30 | 102.00 | 102.00 | 101.00 | 101.00 | 34,758 |
| 2022-11-29 | 102.00 | 102.00 | 101.50 | 101.50 | 131,469 |
| 2022-11-28 | 102.00 | 102.00 | 101.50 | 101.50 | 48,980 |
| 2022-11-25 | 107.50 | 102.50 | 100.00 | 101.50 | 170,507 |
| 2022-11-24 | 107.50 | 107.50 | 107.50 | 107.50 | 48,703 |
| 2022-11-23 | 107.50 | 107.50 | 107.50 | 107.50 | 120,000 |
| 2022-11-22 | 108.00 | 108.00 | 107.50 | 107.50 | 834,136 |
| 2022-11-21 | 109.50 | 110.00 | 110.00 | 107.50 | 109,153 |
| 2022-11-18 | 103.00 | 109.00 | 107.50 | 107.50 | 481,355 |
| 2022-11-17 | 100.50 | 104.00 | 100.50 | 104.00 | 1,670,649 |
| 2022-11-16 | 100.50 | 100.50 | 100.50 | 100.50 | 90,705 |
| 2022-11-15 | 97.50 | 101.50 | 97.50 | 100.50 | 219,838 |
| 2022-11-14 | 94.00 | 96.00 | 94.00 | 96.00 | 202,436 |
| 2022-11-11 | 92.50 | 92.50 | 92.50 | 92.50 | 118,777 |
| 2022-11-10 | 97.50 | 95.00 | 92.50 | 92.50 | 137,569 |
| 2022-11-09 | 105.00 | 105.00 | 97.50 | 97.50 | 87,182 |
| 2022-11-08 | 105.00 | 105.00 | 105.00 | 105.00 | 2,306 |
| 2022-11-07 | 106.00 | 106.00 | 105.00 | 105.00 | 8,225 |
| 2022-11-04 | 108.50 | 102.00 | 102.00 | 102.00 | 5,117 |
| 2022-11-03 | 108.50 | 108.50 | 108.50 | 108.50 | 1,468 |
| 2022-11-02 | 108.50 | 108.50 | 106.00 | 108.50 | 5,345 |
| 2022-11-01 | 108.50 | 108.50 | 108.50 | 108.50 | 6,688 |
| 2022-10-31 | 108.50 | 108.50 | 108.50 | 108.50 | 25,187 |
| 2022-10-28 | 112.50 | 112.50 | 108.50 | 108.50 | 36,949 |
| 2022-10-27 | 112.50 | 112.50 | 112.50 | 112.50 | 54,673 |
| 2022-10-26 | 112.50 | 112.50 | 112.50 | 112.50 | 2,907 |
| 2022-10-25 | 112.50 | 112.50 | 112.50 | 112.50 | 8,302 |
| 2022-10-24 | 112.50 | 112.50 | 112.50 | 112.50 | 981 |
| 2022-10-21 | 112.50 | 112.50 | 112.50 | 112.50 | 29,113 |
| 2022-10-20 | 108.50 | 115.00 | 108.50 | 112.50 | 319,923 |
| 2022-10-19 | 108.50 | 108.50 | 107.00 | 107.00 | 5,229 |
| 2022-10-18 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-10-17 | 108.50 | 108.50 | 108.50 | 108.50 | 2,336 |
| 2022-10-14 | 108.50 | 108.50 | 108.50 | 108.50 | 6,830 |
| 2022-10-13 | 108.50 | 108.50 | 108.50 | 108.50 | 2,047 |
| 2022-10-12 | 110.00 | 110.00 | 108.50 | 108.50 | 20,922 |
| 2022-10-11 | 110.00 | 110.00 | 110.00 | 110.00 | 21,615 |
| 2022-10-10 | 110.00 | 110.00 | 105.00 | 110.00 | 705 |
| 2022-10-07 | 110.00 | 110.00 | 105.00 | 110.00 | 1,071 |
| 2022-10-06 | 110.00 | 110.00 | 105.00 | 110.00 | 20,723 |
| 2022-10-05 | 110.00 | 110.00 | 110.00 | 110.00 | 20,640 |
| 2022-10-04 | 107.50 | 110.00 | 105.00 | 110.00 | 98,994 |
| 2022-10-03 | 107.50 | 110.00 | 105.00 | 110.00 | 40,183 |
| 2022-09-30 | 107.50 | 110.00 | 105.00 | 110.00 | 60,809 |
| 2022-09-29 | 107.50 | 110.00 | 107.50 | 110.00 | 57,375 |
| 2022-09-28 | 112.00 | 112.00 | 102.10 | 107.50 | 57,355 |
| 2022-09-27 | 112.00 | 112.00 | 112.00 | 112.00 | 72,028 |
| 2022-09-26 | 112.50 | 112.50 | 112.00 | 112.00 | 28,029 |
| 2022-09-23 | 112.50 | 112.50 | 110.00 | 112.50 | 47,514 |
| 2022-09-22 | 112.50 | 112.50 | 112.50 | 112.50 | 4,575 |
| 2022-09-21 | 112.50 | 112.50 | 112.50 | 112.50 | 45,760 |
| 2022-09-20 | 112.50 | 112.50 | 112.50 | 112.50 | 58,464 |
| 2022-09-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-09-16 | 112.50 | 112.50 | 110.00 | 112.50 | 112,400 |
| 2022-09-15 | 112.50 | 112.50 | 110.00 | 112.50 | 24,371 |
| 2022-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 41,014 |
| 2022-09-13 | 112.50 | 115.00 | 115.00 | 115.00 | 75,878 |
| 2022-09-12 | 115.50 | 115.50 | 115.00 | 115.00 | 119,538 |
| 2022-09-09 | 105.00 | 118.50 | 102.50 | 112.50 | 315,555 |
| 2022-09-08 | 137.50 | 137.50 | 132.50 | 132.50 | 11,324 |
| 2022-09-07 | 140.00 | 140.00 | 137.50 | 137.50 | 54,234 |
| 2022-09-06 | 142.50 | 136.50 | 136.50 | 140.00 | 26,239 |
| 2022-09-05 | 142.50 | 142.50 | 135.00 | 140.00 | 135,915 |
| 2022-09-02 | 142.50 | 145.00 | 140.00 | 145.00 | 2,535 |
| 2022-09-01 | 142.50 | 145.00 | 140.00 | 145.00 | 3,564 |
| 2022-08-31 | 145.00 | 141.00 | 141.00 | 141.00 | 15,676 |
| 2022-08-30 | 150.00 | 152.50 | 142.50 | 145.00 | 20,931 |
| 2022-08-29 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-08-26 | 152.50 | 152.50 | 152.50 | 152.50 | 12,440 |
| 2022-08-25 | 157.50 | 157.50 | 152.50 | 152.50 | 3,921 |
| 2022-08-24 | 157.50 | 157.50 | 157.50 | 157.50 | 9,923 |
| 2022-08-23 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-08-22 | 157.50 | 157.50 | 157.50 | 157.50 | 18,420 |
| 2022-08-19 | 157.50 | 150.00 | 150.00 | 150.00 | 25,591 |
| 2022-08-18 | 157.50 | 153.50 | 153.50 | 153.50 | 4,711 |
| 2022-08-17 | 157.50 | 157.50 | 157.50 | 157.50 | 2,067 |
| 2022-08-16 | 157.50 | 157.50 | 157.50 | 157.50 | 1,337 |
| 2022-08-15 | 157.50 | 157.50 | 150.00 | 157.50 | 66,468 |
| 2022-08-12 | 157.50 | 157.50 | 157.50 | 157.50 | 4,914 |
| 2022-08-11 | 157.50 | 157.50 | 157.50 | 157.50 | 16,150 |
| 2022-08-10 | 157.50 | 157.50 | 150.00 | 157.50 | 4,077 |
| 2022-08-09 | 157.50 | 157.50 | 150.00 | 157.50 | 9,859 |
| 2022-08-08 | 157.50 | 157.50 | 157.50 | 157.50 | 30,404 |
| 2022-08-05 | 172.50 | 172.50 | 157.50 | 157.50 | 36,274 |
| 2022-08-04 | 172.50 | 172.50 | 165.00 | 172.50 | 3,546 |
| 2022-08-03 | 172.50 | 172.50 | 172.50 | 172.50 | 29,519 |
| 2022-08-02 | 177.50 | 172.50 | 170.00 | 172.50 | 13,369 |
| 2022-08-01 | 180.00 | 180.00 | 170.00 | 177.50 | 2,152 |
| 2022-07-29 | 177.50 | 177.50 | 177.50 | 177.50 | 4,879 |
| 2022-07-28 | 177.50 | 177.50 | 177.50 | 177.50 | 3,114 |
| 2022-07-27 | 177.50 | 177.50 | 177.50 | 177.50 | 10,938 |
| 2022-07-26 | 177.50 | 177.50 | 170.00 | 177.50 | 35,696 |
| 2022-07-25 | 177.50 | 177.50 | 177.50 | 177.50 | 3,000 |
| 2022-07-22 | 177.50 | 177.50 | 177.50 | 177.50 | 660 |
| 2022-07-21 | 177.50 | 177.50 | 177.50 | 177.50 | 2,839 |
| 2022-07-20 | 177.50 | 177.50 | 170.00 | 177.50 | 4,046 |
| 2022-07-19 | 180.00 | 180.00 | 177.50 | 177.50 | 52,166 |
| 2022-07-18 | 177.50 | 180.00 | 175.00 | 180.00 | 1,228 |
| 2022-07-15 | 177.50 | 180.00 | 175.00 | 180.00 | 11,511 |
| 2022-07-14 | 180.00 | 180.00 | 180.00 | 180.00 | 7,413 |
| 2022-07-13 | 180.00 | 180.00 | 180.00 | 180.00 | 31,292 |
| 2022-07-12 | 180.00 | 180.00 | 180.00 | 180.00 | 6,620 |
| 2022-07-11 | 180.00 | 180.00 | 180.00 | 180.00 | 12,741 |
| 2022-07-08 | 180.00 | 180.00 | 180.00 | 180.00 | 1,111 |
| 2022-07-07 | 180.00 | 180.00 | 180.00 | 180.00 | 52,835 |
| 2022-07-06 | 180.00 | 185.00 | 175.50 | 180.00 | 6,743 |
| 2022-07-05 | 177.50 | 180.00 | 175.00 | 180.00 | 1,798 |
| 2022-07-04 | 180.00 | 180.00 | 180.00 | 180.00 | 46,800 |
| 2022-07-01 | 180.00 | 180.00 | 180.00 | 180.00 | 26,798 |
| 2022-06-30 | 180.00 | 185.00 | 185.00 | 180.00 | 6,340 |
| 2022-06-29 | 180.00 | 180.00 | 180.00 | 180.00 | 29,409 |
| 2022-06-28 | 182.50 | 182.50 | 180.00 | 180.00 | 21,409 |
| 2022-06-27 | 182.50 | 182.50 | 182.50 | 182.50 | 27,735 |
| 2022-06-24 | 175.00 | 182.50 | 175.00 | 182.50 | 57,201 |
| 2022-06-23 | 180.00 | 184.50 | 175.00 | 175.00 | 11,736 |
| 2022-06-22 | 180.00 | 180.00 | 180.00 | 180.00 | 114,106 |
| 2022-06-21 | 175.00 | 180.00 | 175.00 | 180.00 | 444,313 |
| 2022-06-20 | 175.00 | 175.00 | 165.00 | 175.00 | 22,486 |
| 2022-06-17 | 175.00 | 170.00 | 170.00 | 170.00 | 19,198 |
| 2022-06-16 | 175.00 | 175.00 | 175.00 | 175.00 | 17,057 |
| 2022-06-15 | 175.00 | 175.00 | 175.00 | 175.00 | 1,207 |
| 2022-06-14 | 180.00 | 180.00 | 172.50 | 175.00 | 25,181 |
| 2022-06-13 | 185.00 | 190.00 | 190.00 | 180.00 | 10,570 |
| 2022-06-10 | 185.00 | 180.00 | 175.50 | 185.00 | 43,422 |
| 2022-06-09 | 185.00 | 180.00 | 180.00 | 180.00 | 87,642 |
| 2022-06-08 | 185.00 | 185.00 | 180.00 | 185.00 | 2,766 |
| 2022-06-07 | 185.00 | 185.00 | 185.00 | 185.00 | 41,613 |
| 2022-06-06 | 185.00 | 185.00 | 185.00 | 185.00 | 30,173 |
| 2022-06-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-06-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-06-01 | 185.00 | 190.00 | 190.00 | 185.00 | 69,824 |
| 2022-05-31 | 185.00 | 185.00 | 185.00 | 185.00 | 15,533 |
| 2022-05-30 | 185.00 | 185.00 | 180.00 | 185.00 | 53,221 |
| 2022-05-27 | 185.00 | 185.00 | 180.00 | 185.00 | 6,936 |
| 2022-05-26 | 185.00 | 185.00 | 180.00 | 185.00 | 5,691 |
| 2022-05-25 | 190.00 | 190.00 | 180.00 | 185.00 | 7,244 |
| 2022-05-24 | 190.00 | 190.00 | 180.00 | 185.00 | 11,287 |
| 2022-05-23 | 190.00 | 190.50 | 190.50 | 185.00 | 40,201 |
| 2022-05-20 | 190.00 | 190.00 | 180.00 | 185.00 | 7,148 |
| 2022-05-19 | 200.00 | 190.00 | 190.00 | 185.00 | 29,565 |
| 2022-05-18 | 200.00 | 200.00 | 180.00 | 190.00 | 96,723 |
| 2022-05-17 | 200.00 | 190.00 | 190.00 | 190.00 | 111,479 |
| 2022-05-16 | 195.00 | 195.00 | 180.00 | 190.00 | 157,994 |
| 2022-05-13 | 195.00 | 195.00 | 180.00 | 185.00 | 1,780,227 |
| 2022-05-12 | 195.00 | 190.00 | 190.00 | 190.00 | 20,629 |
| 2022-05-11 | 195.00 | 195.00 | 190.00 | 195.00 | 10,942 |
| 2022-05-10 | 202.50 | 200.00 | 200.00 | 195.00 | 28,380 |
| 2022-05-09 | 202.50 | 202.50 | 195.00 | 202.50 | 41,371 |
| 2022-05-06 | 202.50 | 202.50 | 195.00 | 202.50 | 9,633 |
| 2022-05-05 | 205.00 | 207.00 | 207.00 | 202.50 | 157,354 |
| 2022-05-04 | 205.00 | 210.00 | 200.00 | 205.00 | 71,331 |
| 2022-05-03 | 227.50 | 209.00 | 205.00 | 205.00 | 109,836 |
| 2022-05-02 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-04-29 | 222.50 | 234.00 | 234.00 | 227.50 | 196,955 |
| 2022-04-28 | 225.00 | 225.00 | 222.50 | 222.50 | 7,057 |
| 2022-04-27 | 227.50 | 227.50 | 225.00 | 225.00 | 381,668 |
| 2022-04-26 | 242.50 | 240.00 | 230.00 | 230.00 | 71,589 |
| 2022-04-25 | 247.50 | 255.00 | 255.00 | 242.50 | 61,112 |
| 2022-04-22 | 260.00 | 260.00 | 235.00 | 247.50 | 375,453 |
| 2022-04-21 | 300.00 | 265.00 | 250.00 | 260.00 | 623,323 |
| 2022-04-20 | 370.00 | 375.00 | 360.00 | 360.00 | 17,812 |
| 2022-04-19 | 370.00 | 370.00 | 370.00 | 370.00 | 1,635 |
| 2022-04-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-04-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-04-14 | 370.00 | 370.00 | 370.00 | 370.00 | 23,370 |
| 2022-04-13 | 370.00 | 370.00 | 360.00 | 370.00 | 6,514 |
| 2022-04-12 | 370.00 | 370.00 | 360.00 | 370.00 | 2,858 |
| 2022-04-11 | 370.00 | 370.00 | 360.00 | 370.00 | 74,229 |
| 2022-04-08 | 370.00 | 370.00 | 360.00 | 370.00 | 79,248 |
| 2022-04-07 | 390.00 | 375.00 | 360.00 | 370.00 | 19,481 |
| 2022-04-06 | 390.00 | 390.00 | 380.00 | 390.00 | 12,870 |
| 2022-04-05 | 390.00 | 380.00 | 380.00 | 390.00 | 12,015 |
| 2022-04-04 | 390.00 | 390.00 | 380.00 | 390.00 | 16,780 |
| 2022-04-01 | 390.00 | 390.00 | 380.00 | 390.00 | 108,273 |
| 2022-03-31 | 390.00 | 390.00 | 380.00 | 390.00 | 29,431 |
| 2022-03-30 | 390.00 | 390.00 | 380.00 | 390.00 | 7,211 |
| 2022-03-29 | 390.00 | 390.00 | 380.00 | 390.00 | 7,958 |
| 2022-03-28 | 390.00 | 390.00 | 380.00 | 390.00 | 12,248 |
| 2022-03-25 | 390.00 | 390.00 | 380.00 | 390.00 | 4,615 |
| 2022-03-24 | 395.00 | 395.00 | 380.00 | 390.00 | 4,870 |
| 2022-03-23 | 395.00 | 395.00 | 380.00 | 395.00 | 873 |
| 2022-03-22 | 395.00 | 395.00 | 380.00 | 395.00 | 9,154 |
| 2022-03-21 | 395.00 | 400.00 | 380.00 | 395.00 | 65,634 |
| 2022-03-18 | 400.00 | 410.00 | 390.00 | 390.00 | 14,124 |
| 2022-03-17 | 405.00 | 405.00 | 390.00 | 400.00 | 8,188 |
| 2022-03-16 | 405.00 | 405.00 | 390.00 | 405.00 | 6,555 |
| 2022-03-15 | 405.00 | 405.00 | 390.00 | 405.00 | 104,149 |
| 2022-03-14 | 405.00 | 405.00 | 390.00 | 405.00 | 9,338 |
| 2022-03-11 | 405.00 | 405.00 | 390.00 | 405.00 | 1,851 |
| 2022-03-10 | 405.00 | 400.00 | 400.00 | 405.00 | 4,409 |
| 2022-03-09 | 390.00 | 405.00 | 380.00 | 405.00 | 46,510 |
| 2022-03-08 | 400.00 | 390.00 | 390.00 | 390.00 | 32,518 |
| 2022-03-07 | 405.00 | 405.00 | 390.00 | 400.00 | 7,357 |
| 2022-03-04 | 430.00 | 430.00 | 395.00 | 405.00 | 22,520 |
| 2022-03-03 | 460.00 | 450.00 | 425.00 | 425.00 | 22,432 |
| 2022-03-02 | 480.00 | 480.00 | 460.00 | 460.00 | 11,281 |
| 2022-03-01 | 480.00 | 480.00 | 470.00 | 480.00 | 1,006 |
| 2022-02-28 | 480.00 | 480.00 | 470.00 | 480.00 | 34,372 |
| 2022-02-25 | 485.00 | 485.00 | 470.00 | 480.00 | 18,789 |
| 2022-02-24 | 500.00 | 500.00 | 480.00 | 485.00 | 17,977 |
| 2022-02-23 | 520.00 | 520.00 | 510.00 | 520.00 | 1,334 |
| 2022-02-22 | 530.00 | 530.00 | 520.00 | 520.00 | 5,212 |
| 2022-02-21 | 540.00 | 540.00 | 530.00 | 530.00 | 3,926 |
| 2022-02-18 | 540.00 | 540.00 | 530.00 | 540.00 | 3,220 |
| 2022-02-17 | 540.00 | 540.00 | 530.00 | 540.00 | 41,820 |
| 2022-02-16 | 560.00 | 550.00 | 550.00 | 550.00 | 33,121 |
| 2022-02-15 | 560.00 | 560.00 | 550.00 | 560.00 | 4,315 |
| 2022-02-14 | 595.00 | 600.00 | 555.00 | 560.00 | 23,581 |
| 2022-02-11 | 600.00 | 605.00 | 590.00 | 600.00 | 4,231 |
| 2022-02-10 | 610.00 | 620.00 | 620.00 | 620.00 | 13,243 |
| 2022-02-09 | 615.00 | 615.00 | 610.00 | 615.00 | 3,706 |
| 2022-02-08 | 615.00 | 625.00 | 610.00 | 615.00 | 3,340 |
| 2022-02-07 | 640.00 | 640.00 | 611.00 | 615.00 | 20,710 |
| 2022-02-04 | 640.00 | 640.00 | 630.00 | 640.00 | 1,856 |
| 2022-02-03 | 640.00 | 642.00 | 642.00 | 640.00 | 10,965 |
| 2022-02-02 | 640.00 | 642.00 | 642.00 | 642.00 | 6,810 |
| 2022-02-01 | 650.00 | 650.00 | 650.00 | 640.00 | 7,173 |
| 2022-01-31 | 665.00 | 665.00 | 650.00 | 650.00 | 10,988 |
| 2022-01-28 | 680.00 | 680.00 | 665.00 | 665.00 | 12,332 |
| 2022-01-27 | 680.00 | 680.00 | 670.00 | 680.00 | 266 |
| 2022-01-26 | 685.00 | 680.00 | 680.00 | 680.00 | 13,137 |
| 2022-01-25 | 685.00 | 700.00 | 700.00 | 700.00 | 126,960 |
| 2022-01-24 | 690.00 | 690.00 | 680.00 | 687.00 | 67,641 |
| 2022-01-21 | 686.00 | 686.00 | 686.00 | 690.00 | 27,093 |
| 2022-01-20 | 690.00 | 690.00 | 690.00 | 690.00 | 17,053 |
| 2022-01-19 | 690.00 | 690.00 | 680.00 | 690.00 | 22,684 |
| 2022-01-18 | 690.00 | 690.00 | 680.00 | 690.00 | 19,991 |
| 2022-01-17 | 690.00 | 690.00 | 680.00 | 690.00 | 50,090 |
| 2022-01-14 | 690.00 | 700.00 | 700.00 | 700.00 | 23,621 |
| 2022-01-13 | 685.00 | 690.00 | 674.00 | 690.00 | 5,354 |
| 2022-01-12 | 665.00 | 687.00 | 664.00 | 687.00 | 10,188 |
| 2022-01-11 | 665.00 | 672.00 | 654.00 | 672.00 | 22,639 |
| 2022-01-10 | 665.00 | 667.00 | 654.00 | 667.00 | 4,548 |
| 2022-01-07 | 665.00 | 680.00 | 680.00 | 680.00 | 20,795 |
| 2022-01-06 | 690.00 | 695.00 | 665.00 | 670.00 | 12,322 |
| 2022-01-05 | 690.00 | 695.00 | 690.00 | 695.00 | 5,901 |
| 2022-01-04 | 720.00 | 715.00 | 695.00 | 695.00 | 16,238 |
| 2022-01-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2021-12-31 | 720.00 | 720.00 | 720.00 | 720.00 | 2,489 |
| 2021-12-30 | 725.00 | 720.00 | 720.00 | 720.00 | 5,925 |
| 2021-12-29 | 740.00 | 740.00 | 740.00 | 740.00 | 24,080 |
| 2021-12-28 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2021-12-27 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2021-12-24 | 740.00 | 740.00 | 730.00 | 740.00 | 1,898 |
| 2021-12-23 | 740.00 | 740.00 | 730.00 | 740.00 | 15,456 |
| 2021-12-22 | 740.00 | 740.00 | 730.00 | 740.00 | 2,576 |
| 2021-12-21 | 740.00 | 740.00 | 730.00 | 740.00 | 8,272 |
| 2021-12-20 | 740.00 | 740.00 | 740.00 | 740.00 | 2,866 |
| 2021-12-17 | 740.00 | 750.00 | 750.00 | 740.00 | 4,620 |
| 2021-12-16 | 740.00 | 740.00 | 730.00 | 740.00 | 9,457 |
| 2021-12-15 | 740.00 | 730.00 | 730.00 | 740.00 | 38,777 |
| 2021-12-14 | 760.00 | 760.00 | 760.00 | 740.00 | 8,626 |
| 2021-12-13 | 764.00 | 764.00 | 740.00 | 740.00 | 1,863,086 |
| 2021-12-10 | 735.00 | 750.00 | 720.00 | 745.00 | 13,203 |
| 2021-12-09 | 725.00 | 735.00 | 710.00 | 735.00 | 26,569 |
| 2021-12-08 | 694.00 | 725.00 | 692.00 | 725.00 | 16,387 |
| 2021-12-07 | 690.00 | 710.00 | 690.00 | 705.00 | 20,831 |
| 2021-12-06 | 680.00 | 700.00 | 680.00 | 700.00 | 20,999 |
| 2021-12-03 | 685.00 | 695.00 | 670.00 | 695.00 | 31,037 |
| 2021-12-02 | 685.00 | 680.00 | 680.00 | 680.00 | 8,348 |
| 2021-12-01 | 680.00 | 680.00 | 680.00 | 680.00 | 9,127 |
| 2021-11-30 | 695.00 | 680.00 | 680.00 | 680.00 | 23,931 |
| 2021-11-29 | 665.00 | 690.00 | 670.00 | 680.00 | 28,113 |
| 2021-11-26 | 670.00 | 670.00 | 670.00 | 665.00 | 26,050 |
| 2021-11-25 | 670.00 | 675.00 | 660.00 | 660.00 | 15,890 |
| 2021-11-24 | 655.00 | 670.00 | 640.00 | 670.00 | 8,586 |
| 2021-11-23 | 655.00 | 650.00 | 650.00 | 655.00 | 20,657 |
| 2021-11-22 | 655.00 | 655.00 | 640.00 | 655.00 | 16,833 |
| 2021-11-19 | 655.00 | 640.00 | 640.00 | 640.00 | 60,071 |
| 2021-11-18 | 660.00 | 650.00 | 650.00 | 650.00 | 43,327 |
| 2021-11-17 | 680.00 | 652.00 | 652.00 | 652.00 | 39,807 |
| 2021-11-16 | 770.00 | 770.00 | 676.00 | 680.00 | 455,267 |
| 2021-11-15 | 800.00 | 780.00 | 780.00 | 800.00 | 11,721 |
| 2021-11-12 | 785.00 | 780.00 | 780.00 | 780.00 | 19,946 |
| 2021-11-11 | 780.00 | 780.00 | 780.00 | 785.00 | 29,958 |
| 2021-11-10 | 815.00 | 820.00 | 780.00 | 780.00 | 20,319 |
| 2021-11-09 | 830.00 | 830.00 | 820.00 | 820.00 | 21,790 |
| 2021-11-08 | 865.00 | 860.00 | 840.00 | 840.00 | 12,894 |
| 2021-11-05 | 865.00 | 865.00 | 850.00 | 865.00 | 4,302 |
| 2021-11-04 | 870.00 | 870.00 | 850.00 | 865.00 | 1,785 |
| 2021-11-03 | 880.00 | 880.00 | 880.00 | 870.00 | 8,457 |
| 2021-11-02 | 900.00 | 900.00 | 880.00 | 880.00 | 14,086 |
| 2021-11-01 | 900.00 | 900.00 | 900.00 | 900.00 | 8,326 |
| 2021-10-29 | 920.00 | 920.00 | 900.00 | 900.00 | 26,372 |
| 2021-10-28 | 900.00 | 900.00 | 900.00 | 900.00 | 2,477 |
| 2021-10-27 | 900.00 | 900.00 | 880.00 | 900.00 | 4,646 |
| 2021-10-26 | 900.00 | 900.00 | 890.00 | 900.00 | 5,636 |
| 2021-10-25 | 885.00 | 880.00 | 880.00 | 880.00 | 15,811 |
| 2021-10-22 | 885.00 | 870.00 | 870.00 | 885.00 | 5,596 |
| 2021-10-21 | 870.00 | 885.00 | 870.00 | 870.00 | 7,352 |
| 2021-10-20 | 870.00 | 870.00 | 850.00 | 870.00 | 2,068 |
| 2021-10-19 | 870.00 | 870.00 | 870.00 | 865.00 | 6,125 |
| 2021-10-18 | 865.00 | 870.00 | 870.00 | 870.00 | 16,445 |
| 2021-10-15 | 850.00 | 880.00 | 858.00 | 865.00 | 20,028 |
| 2021-10-14 | 845.00 | 850.00 | 850.00 | 850.00 | 11,320 |
| 2021-10-13 | 770.00 | 840.00 | 810.00 | 810.00 | 92,906 |
| 2021-10-12 | 780.00 | 780.00 | 735.00 | 750.00 | 32,381 |
| 2021-10-11 | 815.00 | 815.00 | 780.00 | 780.00 | 29,455 |
| 2021-10-08 | 805.00 | 815.00 | 810.00 | 815.00 | 25,759 |
| 2021-10-07 | 780.00 | 805.00 | 780.00 | 805.00 | 16,994 |
| 2021-10-06 | 820.00 | 800.00 | 785.00 | 785.00 | 25,699 |
| 2021-10-05 | 845.00 | 845.00 | 790.00 | 815.00 | 52,580 |
| 2021-10-04 | 920.00 | 855.00 | 840.00 | 845.00 | 65,001 |
| 2021-10-01 | 946.00 | 946.00 | 920.00 | 920.00 | 121,583 |
| 2021-09-30 | 946.00 | 940.00 | 940.00 | 940.00 | 21,637 |
| 2021-09-29 | 954.00 | 950.00 | 932.00 | 932.00 | 10,397 |
| 2021-09-28 | 954.00 | 954.00 | 948.00 | 954.00 | 8,413 |
| 2021-09-27 | 964.00 | 964.00 | 948.00 | 954.00 | 3,375 |
| 2021-09-24 | 948.00 | 950.00 | 948.00 | 950.00 | 3,418 |
| 2021-09-23 | 964.00 | 948.00 | 948.00 | 959.00 | 6,503 |
| 2021-09-22 | 964.00 | 952.00 | 950.00 | 950.00 | 17,411 |
| 2021-09-21 | 964.00 | 964.00 | 950.00 | 950.00 | 18,110 |
| 2021-09-20 | 970.00 | 970.00 | 950.00 | 964.00 | 29,083 |
| 2021-09-17 | 976.00 | 976.00 | 952.00 | 970.00 | 16,581 |
| 2021-09-16 | 976.00 | 976.00 | 952.00 | 976.00 | 1,864 |
| 2021-09-15 | 952.00 | 952.00 | 952.00 | 976.00 | 11,890 |
| 2021-09-14 | 976.00 | 960.00 | 952.00 | 960.00 | 12,400 |
| 2021-09-13 | 976.00 | 960.00 | 952.00 | 952.00 | 13,389 |
| 2021-09-10 | 976.00 | 950.00 | 950.00 | 976.00 | 20,386 |
| 2021-09-09 | 970.00 | 990.00 | 952.00 | 976.00 | 99,331 |
| 2021-09-08 | 990.00 | 970.00 | 970.00 | 970.00 | 8,582 |
| 2021-09-07 | 990.00 | 990.00 | 970.00 | 990.00 | 3,885 |
| 2021-09-06 | 990.00 | 970.00 | 970.00 | 990.00 | 22,070 |
| 2021-09-03 | 990.00 | 990.00 | 970.00 | 990.00 | 17,625 |
| 2021-09-02 | 990.00 | 990.00 | 970.00 | 990.00 | 4,190 |
| 2021-09-01 | 990.00 | 990.00 | 970.00 | 990.00 | 9,478 |
| 2021-08-31 | 990.00 | 990.00 | 990.00 | 990.00 | 8,745 |
| 2021-08-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2021-08-27 | 990.00 | 992.00 | 974.00 | 990.00 | 3,476 |
| 2021-08-26 | 990.00 | 992.00 | 974.00 | 992.00 | 3,547 |
| 2021-08-25 | 990.00 | 992.00 | 974.00 | 992.00 | 1,532 |
| 2021-08-24 | 995.00 | 995.00 | 980.00 | 992.00 | 15,971 |
| 2021-08-23 | 995.00 | 995.00 | 980.00 | 995.00 | 9,168 |
| 2021-08-20 | 995.00 | 995.00 | 980.00 | 995.00 | 1,624 |
| 2021-08-19 | 995.00 | 998.00 | 998.00 | 995.00 | 4,476 |
| 2021-08-18 | 995.00 | 1,000.00 | 990.00 | 995.00 | 4,864 |
| 2021-08-17 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 14,367 |
| 2021-08-16 | 995.00 | 1,000.00 | 980.00 | 1,000.00 | 15,235 |
| 2021-08-13 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 9,136 |
| 2021-08-12 | 990.00 | 980.00 | 980.00 | 980.00 | 4,199 |
| 2021-08-11 | 992.00 | 1,000.00 | 960.00 | 990.00 | 3,504 |
| 2021-08-10 | 980.00 | 980.00 | 960.00 | 980.00 | 5,609 |
| 2021-08-09 | 955.00 | 980.00 | 940.00 | 980.00 | 27,048 |
| 2021-08-06 | 955.00 | 955.00 | 955.00 | 955.00 | 2,500 |
| 2021-08-05 | 955.00 | 955.00 | 940.00 | 955.00 | 3,156 |
| 2021-08-04 | 955.00 | 955.00 | 940.00 | 955.00 | 11,385 |
| 2021-08-03 | 955.00 | 955.00 | 940.00 | 955.00 | 11,978 |
| 2021-08-02 | 950.00 | 955.00 | 930.00 | 955.00 | 7,014 |
| 2021-07-30 | 950.00 | 950.00 | 930.00 | 950.00 | 8,851 |
| 2021-07-29 | 950.00 | 950.00 | 930.00 | 950.00 | 685 |
| 2021-07-28 | 950.00 | 950.00 | 930.00 | 950.00 | 618 |
| 2021-07-27 | 950.00 | 950.00 | 930.00 | 950.00 | 6,340 |
| 2021-07-26 | 950.00 | 950.00 | 950.00 | 950.00 | 7,247 |
| 2021-07-23 | 950.00 | 950.00 | 930.00 | 950.00 | 158,732 |
| 2021-07-22 | 950.00 | 950.00 | 930.00 | 950.00 | 21,791 |
| 2021-07-21 | 945.00 | 950.00 | 928.00 | 950.00 | 11,591 |
| 2021-07-20 | 945.00 | 949.00 | 928.00 | 949.00 | 5,762 |
| 2021-07-19 | 985.00 | 980.00 | 949.00 | 949.00 | 20,155 |
| 2021-07-16 | 990.00 | 990.00 | 985.00 | 985.00 | 2,811 |
| 2021-07-15 | 995.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,624 |
| 2021-07-14 | 995.00 | 995.00 | 980.00 | 995.00 | 3,525 |
| 2021-07-13 | 995.00 | 995.00 | 980.00 | 995.00 | 21,182 |
| 2021-07-12 | 995.00 | 995.00 | 980.00 | 995.00 | 5,181 |
| 2021-07-09 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 10,431 |
| 2021-07-08 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 20,686 |
| 2021-07-07 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 9,158 |
| 2021-07-06 | 1,000.00 | 996.00 | 982.00 | 982.00 | 10,042 |
| 2021-07-05 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 9,860 |
| 2021-07-02 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 7,708 |
| 2021-07-01 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 9,549 |
| 2021-06-30 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 37,111 |
| 2021-06-29 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 24,603 |
| 2021-06-28 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 10,010 |
| 2021-06-25 | 970.00 | 970.00 | 970.00 | 1,010.00 | 28,062 |
| 2021-06-24 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 48,620 |
| 2021-06-23 | 960.00 | 1,005.00 | 975.00 | 1,000.00 | 45,368 |
| 2021-06-22 | 940.00 | 960.00 | 925.00 | 960.00 | 119,751 |
| 2021-06-21 | 920.00 | 930.00 | 928.00 | 928.00 | 3,804 |
| 2021-06-18 | 935.00 | 935.00 | 920.00 | 920.00 | 8,582 |
| 2021-06-17 | 955.00 | 940.00 | 926.00 | 935.00 | 13,416 |
| 2021-06-16 | 965.00 | 965.00 | 940.00 | 955.00 | 38,283 |
| 2021-06-15 | 965.00 | 965.00 | 940.00 | 955.00 | 6,870 |
| 2021-06-14 | 965.00 | 965.00 | 940.00 | 955.00 | 2,174 |
| 2021-06-11 | 970.00 | 940.00 | 940.00 | 955.00 | 8,188 |
| 2021-06-10 | 970.00 | 950.00 | 950.00 | 950.00 | 8,352 |
| 2021-06-09 | 960.00 | 970.00 | 960.00 | 970.00 | 19,909 |
| 2021-06-08 | 930.00 | 975.00 | 930.00 | 960.00 | 40,427 |
| 2021-06-07 | 880.00 | 935.00 | 860.00 | 930.00 | 34,328 |
| 2021-06-04 | 880.00 | 880.00 | 860.00 | 875.00 | 7,348 |
| 2021-06-03 | 880.00 | 880.00 | 860.00 | 875.00 | 11,913 |
| 2021-06-02 | 880.00 | 894.00 | 894.00 | 894.00 | 43,643 |
| 2021-06-01 | 890.00 | 868.00 | 868.00 | 880.00 | 11,011 |
| 2021-05-28 | 890.00 | 890.00 | 870.00 | 885.00 | 20,405 |
| 2021-05-27 | 890.00 | 890.00 | 870.00 | 885.00 | 8,479 |
| 2021-05-26 | 890.00 | 890.00 | 870.00 | 885.00 | 5,423 |
| 2021-05-25 | 890.00 | 890.00 | 870.00 | 890.00 | 3,502 |
| 2021-05-24 | 890.00 | 876.00 | 876.00 | 890.00 | 8,319 |
| 2021-05-21 | 890.00 | 890.00 | 870.00 | 890.00 | 4,356 |
| 2021-05-20 | 890.00 | 890.00 | 870.00 | 890.00 | 3,144 |
| 2021-05-19 | 890.00 | 890.00 | 870.00 | 890.00 | 10,365 |
| 2021-05-18 | 890.00 | 890.00 | 870.00 | 890.00 | 19,632 |
| 2021-05-17 | 890.00 | 890.00 | 870.00 | 890.00 | 3,330 |
| 2021-05-14 | 890.00 | 890.00 | 870.00 | 890.00 | 10,195 |
| 2021-05-13 | 890.00 | 890.00 | 870.00 | 890.00 | 18,176 |
| 2021-05-12 | 885.00 | 908.00 | 884.00 | 890.00 | 9,061 |
| 2021-05-11 | 925.00 | 925.00 | 885.00 | 885.00 | 150,356 |
| 2021-05-10 | 925.00 | 925.00 | 900.00 | 920.00 | 12,666 |
| 2021-05-07 | 925.00 | 925.00 | 900.00 | 920.00 | 18,364 |
| 2021-05-06 | 925.00 | 900.00 | 900.00 | 900.00 | 10,891 |
| 2021-05-05 | 925.00 | 925.00 | 900.00 | 920.00 | 14,140 |
| 2021-05-04 | 925.00 | 925.00 | 900.00 | 920.00 | 45,273 |
| 2021-04-30 | 925.00 | 925.00 | 900.00 | 920.00 | 29,909 |
| 2021-04-29 | 925.00 | 925.00 | 900.00 | 925.00 | 24,581 |
| 2021-04-28 | 925.00 | 944.00 | 944.00 | 944.00 | 13,241 |
| 2021-04-27 | 900.00 | 925.00 | 880.00 | 925.00 | 32,322 |
| 2021-04-26 | 900.00 | 884.00 | 884.00 | 900.00 | 131,358 |
| 2021-04-23 | 850.00 | 900.00 | 850.00 | 900.00 | 117,543 |
| 2021-04-22 | 825.00 | 870.00 | 840.00 | 840.00 | 228,494 |
| 2021-04-21 | 825.00 | 825.00 | 790.00 | 795.00 | 73,572 |
| 2021-04-20 | 825.00 | 825.00 | 800.00 | 825.00 | 9,784 |
| 2021-04-19 | 825.00 | 825.00 | 800.00 | 825.00 | 115,723 |