Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:35:16 - 01-May-26 | 7,753.00 | 32 | Sell* | 7,761.00 | 7,770.00 |
| 16:24:46 - 01-May-26 | 7,774.00 | 531 | Sell* | 7,774.00 | 7,775.00 |
| 16:24:46 - 01-May-26 | 7,774.00 | 519 | Sell* | 7,774.00 | 7,775.00 |
| 16:24:22 - 01-May-26 | 7,774.00 | 350 | Buy* | 7,774.00 | 7,777.00 |
| 16:22:51 - 01-May-26 | 7,774.00 | 0 | Unknown* | 7,763.00 | 7,774.00 |
| 15:55:20 - 01-May-26 | 7,766.16 | 1 | Sell* | 7,766.00 | 7,782.00 |
| 15:51:28 - 01-May-26 | 7,776.00 | 0 | Unknown* | 7,762.00 | 7,776.00 |
| 15:49:56 - 01-May-26 | 7,778.00 | 0 | Unknown* | 7,762.00 | 7,778.00 |
| 15:49:05 - 01-May-26 | 7,777.00 | 0 | Unknown* | 7,760.00 | 7,777.00 |
| 15:40:13 - 01-May-26 | 7,767.83 | 5 | Buy* | 7,751.00 | 7,766.00 |
| 15:39:06 - 01-May-26 | 7,750.70 | 32 | Sell* | 7,749.00 | 7,766.00 |
| 15:34:38 - 01-May-26 | 7,743.00 | 10 | Sell* | 7,743.00 | 7,759.00 |
| 15:29:21 - 01-May-26 | 7,757.756 | 389 | Sell* | 7,754.00 | 7,767.00 |
| 15:28:09 - 01-May-26 | 7,766.00 | 350 | Buy* | 7,765.00 | 7,767.00 |
| 15:28:09 - 01-May-26 | 7,766.00 | 4 | Buy* | 7,765.00 | 7,766.00 |
| 15:26:01 - 01-May-26 | 7,769.00 | 502 | Sell* | 7,769.00 | 7,771.00 |
| 15:26:01 - 01-May-26 | 7,769.00 | 75 | Sell* | 7,769.00 | 7,771.00 |
| 15:20:45 - 01-May-26 | 7,769.00 | 0 | Unknown* | 7,761.00 | 7,769.00 |
| 15:19:23 - 01-May-26 | 7,771.685 | 90 | Buy* | 7,765.00 | 7,773.00 |
| 15:17:28 - 01-May-26 | 7,776.00 | 0 | Unknown* | 7,770.00 | 7,776.00 |
| 15:14:40 - 01-May-26 | 7,767.00 | 16 | Sell* | 7,767.00 | 7,777.00 |
| 15:13:51 - 01-May-26 | 7,774.91 | 7 | Buy* | 7,765.00 | 7,775.00 |
| 14:48:10 - 01-May-26 | 7,778.734 | 16 | Sell* | 7,773.00 | 7,789.00 |
| 14:32:25 - 01-May-26 | 7,744.00 | 156 | Sell* | 7,742.00 | 7,756.00 |
| 14:32:20 - 01-May-26 | 7,748.00 | 118 | Sell* | 7,744.00 | 7,757.00 |
| 14:32:15 - 01-May-26 | 7,748.00 | 128 | Sell* | 7,748.00 | 7,761.00 |
| 14:32:10 - 01-May-26 | 7,750.00 | 126 | Sell* | 7,748.00 | 7,761.00 |
| 14:32:05 - 01-May-26 | 7,752.00 | 174 | Sell* | 7,750.00 | 7,766.00 |
| 14:32:00 - 01-May-26 | 7,750.00 | 113 | Sell* | 7,750.00 | 7,764.00 |
| 14:31:16 - 01-May-26 | 7,771.00 | 40 | Sell* | 7,767.00 | 7,788.00 |
| 14:29:40 - 01-May-26 | 7,741.00 | 1,283 | Buy* | 7,734.00 | 7,741.00 |
| 14:13:27 - 01-May-26 | 7,729.00 | 20 | Sell* | 7,729.00 | 7,732.00 |
| 14:13:27 - 01-May-26 | 7,729.00 | 23 | Sell* | 7,729.00 | 7,732.00 |
| 14:13:27 - 01-May-26 | 7,729.00 | 31 | Sell* | 7,729.00 | 7,732.00 |
| 14:13:21 - 01-May-26 | 7,729.00 | 95 | Sell* | 7,730.00 | 7,732.00 |
| 14:13:16 - 01-May-26 | 7,729.00 | 151 | Sell* | 7,729.00 | 7,732.00 |
| 13:12:08 - 01-May-26 | 7,722.00 | 0 | Unknown* | 7,711.00 | 7,722.00 |
| 13:10:48 - 01-May-26 | 7,721.00 | 2 | Buy* | 7,710.00 | 7,721.00 |
| 13:02:04 - 01-May-26 | 7,717.688 | 14 | Sell* | 7,717.00 | 7,729.00 |
| 12:52:34 - 01-May-26 | 7,734.00 | 0 | Unknown* | 7,721.00 | 7,734.00 |
| 12:21:50 - 01-May-26 | 7,718.20 | 2 | Sell* | 7,717.00 | 7,729.00 |
| 12:17:07 - 01-May-26 | 7,715.95 | 2 | Sell* | 7,714.00 | 7,727.00 |
| 11:47:12 - 01-May-26 | 7,733.00 | 7 | Buy* | 7,728.00 | 7,733.00 |
| 11:43:24 - 01-May-26 | 7,733.00 | 0 | Unknown* | 7,726.00 | 7,733.00 |
| 11:41:41 - 01-May-26 | 7,731.00 | 0 | Unknown* | 7,723.00 | 7,731.00 |
| 11:41:41 - 01-May-26 | 7,731.00 | 427 | Sell* | 7,731.00 | 7,735.00 |
| 11:41:41 - 01-May-26 | 7,731.00 | 525 | Sell* | 7,731.00 | 7,735.00 |
| 11:39:42 - 01-May-26 | 7,731.00 | 4 | Sell* | 7,731.00 | 7,736.00 |
| 11:33:00 - 01-May-26 | 7,737.00 | 1 | Buy* | 7,731.00 | 7,737.00 |
| 11:24:39 - 01-May-26 | 7,736.00 | 0 | Unknown* | 7,731.00 | 7,736.00 |
| 11:21:03 - 01-May-26 | 7,735.00 | 427 | Sell* | 7,728.00 | 7,739.00 |
| 11:19:21 - 01-May-26 | 7,736.00 | 0 | Unknown* | 7,736.00 | 7,739.00 |
| 11:14:55 - 01-May-26 | 7,738.00 | 0 | Unknown* | 7,736.00 | 7,738.00 |
| 11:12:02 - 01-May-26 | 7,737.00 | 154 | Sell* | 7,737.00 | 7,738.00 |
| 11:12:02 - 01-May-26 | 7,737.00 | 183 | Sell* | 7,736.00 | 7,738.00 |
| 11:12:02 - 01-May-26 | 7,737.00 | 280 | Sell* | 7,736.00 | 7,738.00 |
| 11:10:34 - 01-May-26 | 7,737.00 | 238 | Sell* | 7,737.00 | 7,738.00 |
| 11:10:34 - 01-May-26 | 7,737.00 | 62 | Sell* | 7,737.00 | 7,738.00 |
| 11:10:34 - 01-May-26 | 7,737.00 | 463 | Sell* | 7,737.00 | 7,738.00 |
| 11:10:19 - 01-May-26 | 7,737.00 | 525 | Sell* | 7,736.00 | 7,738.00 |
| 11:10:19 - 01-May-26 | 7,736.00 | 103 | Sell* | 7,736.00 | 7,738.00 |
| 11:10:19 - 01-May-26 | 7,737.00 | 525 | Sell* | 7,737.00 | 7,738.00 |
| 10:54:52 - 01-May-26 | 7,741.00 | 60 | Sell* | 7,741.00 | 7,743.00 |
| 10:54:52 - 01-May-26 | 7,741.00 | 161 | Sell* | 7,741.00 | 7,743.00 |
| 10:54:51 - 01-May-26 | 7,741.00 | 364 | Sell* | 7,741.00 | 7,743.00 |
| 10:52:54 - 01-May-26 | 7,742.00 | 381 | Sell* | 7,742.00 | 7,743.00 |
| 10:51:42 - 01-May-26 | 7,741.00 | 59 | Sell* | 7,741.00 | 7,743.00 |
| 10:51:42 - 01-May-26 | 7,741.00 | 368 | Sell* | 7,741.00 | 7,743.00 |
| 10:51:41 - 01-May-26 | 7,743.00 | 0 | Unknown* | 7,741.00 | 7,743.00 |
| 10:51:41 - 01-May-26 | 7,742.00 | 525 | Sell* | 7,741.00 | 7,743.00 |
| 10:51:41 - 01-May-26 | 7,742.00 | 525 | Sell* | 7,741.00 | 7,743.00 |
| 10:48:59 - 01-May-26 | 7,740.00 | 427 | Sell* | 7,740.00 | 7,741.00 |
| 10:48:55 - 01-May-26 | 7,740.00 | 233 | Sell* | 7,740.00 | 7,741.00 |
| 10:48:55 - 01-May-26 | 7,740.00 | 194 | Sell* | 7,740.00 | 7,741.00 |
| 10:48:55 - 01-May-26 | 7,740.00 | 525 | Sell* | 7,740.00 | 7,741.00 |
| 10:16:00 - 01-May-26 | 7,740.00 | 1 | Buy* | 7,730.00 | 7,740.00 |
| 10:15:27 - 01-May-26 | 7,745.00 | 0 | Unknown* | 7,732.00 | 7,745.00 |
| 10:08:19 - 01-May-26 | 7,739.00 | 10 | Sell* | 7,739.00 | 7,745.00 |
| 09:44:27 - 01-May-26 | 7,741.00 | 2 | Buy* | 7,729.00 | 7,741.00 |
| 09:39:01 - 01-May-26 | 7,742.00 | 0 | Unknown* | 7,730.00 | 7,741.00 |
| 09:39:01 - 01-May-26 | 7,742.00 | 0 | Unknown* | 7,730.00 | 7,741.00 |
| 09:39:01 - 01-May-26 | 7,742.00 | 0 | Unknown* | 7,730.00 | 7,741.00 |
| 09:36:44 - 01-May-26 | 7,745.00 | 0 | Unknown* | 7,719.00 | 7,745.00 |
| 09:34:10 - 01-May-26 | 7,745.00 | 0 | Unknown* | 7,718.00 | 7,745.00 |
| 09:33:45 - 01-May-26 | 7,745.00 | 0 | Unknown* | 7,729.00 | 7,745.00 |
| 09:31:07 - 01-May-26 | 7,747.00 | 2 | Buy* | 7,728.00 | 7,747.00 |
| 09:30:01 - 01-May-26 | 7,739.00 | 64 | Sell* | 7,739.00 | 7,747.00 |
| 09:30:01 - 01-May-26 | 7,739.00 | 20 | Sell* | 7,739.00 | 7,747.00 |
| 09:30:01 - 01-May-26 | 7,739.00 | 110 | Sell* | 7,739.00 | 7,747.00 |
| 09:30:01 - 01-May-26 | 7,739.00 | 50 | Sell* | 7,739.00 | 7,747.00 |
| 09:30:01 - 01-May-26 | 7,739.00 | 210 | Sell* | 7,739.00 | 7,747.00 |
| 09:30:01 - 01-May-26 | 7,738.00 | 10 | Sell* | 7,739.00 | 7,747.00 |
| 09:30:01 - 01-May-26 | 7,738.00 | 150 | Sell* | 7,738.00 | 7,747.00 |
| 09:28:59 - 01-May-26 | 7,739.00 | 0 | Unknown* | 7,734.00 | 7,739.00 |
| 09:26:38 - 01-May-26 | 7,744.00 | 0 | Unknown* | 7,726.00 | 7,744.00 |
| 09:23:50 - 01-May-26 | 7,744.00 | 0 | Unknown* | 7,731.00 | 7,744.00 |
| 09:21:27 - 01-May-26 | 7,746.00 | 0 | Unknown* | 7,732.00 | 7,746.00 |
| 09:21:27 - 01-May-26 | 7,746.00 | 0 | Unknown* | 7,732.00 | 7,746.00 |
| 09:20:59 - 01-May-26 | 7,746.00 | 0 | Unknown* | 7,730.00 | 7,746.00 |
| 09:20:59 - 01-May-26 | 7,746.00 | 0 | Unknown* | 7,730.00 | 7,746.00 |