Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | 7,748.00 | 7,774.00 | 7,729.00 | 7,753.00 | 35,334 |
| 2026-04-30 | 7,723.00 | 7,732.00 | 7,699.00 | 7,732.00 | 8,786 |
| 2026-04-29 | 7,795.00 | 7,823.00 | 7,750.00 | 7,753.00 | 8,947 |
| 2026-04-28 | 7,680.00 | 7,728.00 | 7,672.00 | 7,704.00 | 7,768 |
| 2026-04-27 | 7,759.00 | 7,759.00 | 7,725.00 | 7,726.00 | 8,317 |
| 2026-04-24 | 7,825.00 | 7,825.00 | 7,811.00 | 7,811.00 | 4,879 |
| 2026-04-23 | 7,817.00 | 7,817.00 | 7,788.00 | 7,804.00 | 27,707 |
| 2026-04-22 | 7,875.00 | 7,881.00 | 7,842.00 | 7,881.00 | 5,683 |
| 2026-04-21 | 7,985.00 | 8,008.00 | 7,922.00 | 7,926.50 | 5,182 |
| 2026-04-20 | 7,976.00 | 7,986.00 | 7,952.00 | 7,975.00 | 7,488 |
| 2026-04-17 | 7,881.00 | 8,011.00 | 7,881.00 | 7,985.00 | 13,575 |
| 2026-04-16 | 7,913.00 | 7,937.00 | 7,883.00 | 7,908.00 | 9,782 |
| 2026-04-15 | 7,767.00 | 7,798.00 | 7,736.00 | 7,798.00 | 11,542 |
| 2026-04-14 | 7,717.00 | 7,795.00 | 7,713.00 | 7,795.00 | 4,339 |
| 2026-04-13 | 7,700.00 | 7,720.00 | 7,687.00 | 7,711.00 | 4,118 |
| 2026-04-10 | 7,760.00 | 7,766.00 | 7,733.00 | 7,733.00 | 15,115 |
| 2026-04-09 | 7,704.00 | 7,732.00 | 7,690.00 | 7,720.00 | 6,058 |
| 2026-04-08 | 7,786.00 | 7,812.00 | 7,767.00 | 7,768.00 | 30,607 |
| 2026-04-07 | 7,662.00 | 7,662.00 | 7,606.00 | 7,619.50 | 11,465 |
| 2026-04-06 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |
| 2026-04-03 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |
| 2026-04-02 | 7,661.00 | 7,706.00 | 7,625.00 | 7,672.00 | 6,566 |
| 2026-04-01 | 7,716.00 | 7,716.00 | 7,663.00 | 7,698.00 | 19,121 |
| 2026-03-31 | 7,600.00 | 7,677.00 | 7,598.00 | 7,677.00 | 3,253 |
| 2026-03-30 | 7,577.00 | 7,658.00 | 7,568.00 | 7,654.00 | 9,735 |
| 2026-03-27 | 7,613.00 | 7,613.00 | 7,527.00 | 7,544.00 | 9,272 |
| 2026-03-26 | 7,553.00 | 7,585.00 | 7,529.00 | 7,557.00 | 10,835 |
| 2026-03-25 | 7,718.00 | 7,742.00 | 7,686.00 | 7,731.00 | 13,604 |
| 2026-03-24 | 7,582.00 | 7,596.00 | 7,550.00 | 7,596.00 | 11,730 |
| 2026-03-23 | 7,484.00 | 7,637.00 | 7,449.00 | 7,552.00 | 23,268 |
| 2026-03-20 | 7,675.00 | 7,675.00 | 7,606.00 | 7,606.00 | 13,964 |
| 2026-03-19 | 7,865.00 | 7,868.00 | 7,737.00 | 7,738.00 | 15,081 |
| 2026-03-18 | 7,989.00 | 7,990.00 | 7,869.00 | 7,876.00 | 16,406 |
| 2026-03-17 | 7,990.00 | 8,004.00 | 7,957.00 | 7,958.00 | 10,352 |
| 2026-03-16 | 8,018.00 | 8,018.00 | 7,964.00 | 7,966.00 | 34,197 |
| 2026-03-13 | 7,857.00 | 7,935.00 | 7,843.00 | 7,901.00 | 16,681 |
| 2026-03-12 | 7,848.00 | 7,848.00 | 7,796.00 | 7,803.00 | 6,286 |
| 2026-03-11 | 7,823.00 | 7,824.00 | 7,789.00 | 7,802.00 | 13,605 |
| 2026-03-10 | 7,819.00 | 7,884.00 | 7,809.00 | 7,874.00 | 13,755 |
| 2026-03-09 | 7,757.00 | 7,804.00 | 7,731.00 | 7,788.00 | 17,674 |
| 2026-03-06 | 7,828.00 | 7,829.00 | 7,688.00 | 7,719.00 | 35,639 |
| 2026-03-05 | 7,687.00 | 7,708.00 | 7,637.00 | 7,647.00 | 22,580 |
| 2026-03-04 | 7,696.00 | 7,764.00 | 7,696.00 | 7,756.00 | 11,440 |
| 2026-03-03 | 7,839.00 | 7,839.00 | 7,649.00 | 7,709.00 | 22,939 |
| 2026-03-02 | 7,887.00 | 7,903.00 | 7,810.00 | 7,882.00 | 13,822 |
| 2026-02-27 | 7,978.00 | 7,987.00 | 7,943.00 | 7,972.00 | 10,162 |
| 2026-02-26 | 7,919.00 | 7,955.00 | 7,900.00 | 7,945.00 | 22,018 |
| 2026-02-25 | 8,134.00 | 8,169.00 | 8,113.00 | 8,122.00 | 3,686 |
| 2026-02-24 | 8,121.00 | 8,146.00 | 8,105.00 | 8,146.00 | 12,410 |
| 2026-02-23 | 8,280.00 | 8,315.00 | 8,253.00 | 8,253.00 | 4,954 |
| 2026-02-20 | 8,117.00 | 8,203.00 | 8,084.00 | 8,203.00 | 23,254 |
| 2026-02-19 | 8,235.00 | 8,261.00 | 8,234.00 | 8,261.00 | 18,253 |
| 2026-02-18 | 8,187.00 | 8,237.00 | 8,187.00 | 8,227.00 | 4,041 |
| 2026-02-17 | 8,141.00 | 8,182.00 | 8,134.00 | 8,162.00 | 15,306 |
| 2026-02-16 | 8,031.00 | 8,152.00 | 8,031.00 | 8,129.00 | 9,393 |
| 2026-02-13 | 8,096.00 | 8,096.00 | 7,998.00 | 8,089.00 | 24,478 |
| 2026-02-12 | 8,234.00 | 8,245.00 | 8,121.00 | 8,137.00 | 8,334 |
| 2026-02-11 | 8,284.00 | 8,284.00 | 8,234.00 | 8,242.00 | 30,455 |
| 2026-02-10 | 8,207.00 | 8,310.00 | 8,207.00 | 8,309.00 | 11,784 |
| 2026-02-09 | 8,253.00 | 8,301.00 | 8,231.00 | 8,301.00 | 11,673 |
| 2026-02-06 | 8,144.00 | 8,251.00 | 8,141.00 | 8,247.00 | 15,267 |
| 2026-02-05 | 8,198.00 | 8,226.00 | 8,136.00 | 8,172.00 | 32,265 |
| 2026-02-04 | 8,117.00 | 8,137.00 | 8,053.00 | 8,070.00 | 11,992 |
| 2026-02-03 | 8,144.00 | 8,166.00 | 8,132.00 | 8,132.00 | 12,990 |
| 2026-02-02 | 8,180.00 | 8,274.00 | 8,180.00 | 8,266.00 | 19,286 |
| 2026-01-30 | 8,342.00 | 8,388.00 | 8,328.00 | 8,343.00 | 24,609 |
| 2026-01-29 | 8,514.00 | 8,555.00 | 8,413.00 | 8,440.00 | 25,303 |
| 2026-01-28 | 8,473.00 | 8,493.00 | 8,418.00 | 8,433.00 | 14,707 |
| 2026-01-27 | 8,370.00 | 8,373.00 | 8,321.00 | 8,322.00 | 11,302 |
| 2026-01-26 | 8,280.00 | 8,297.00 | 8,241.00 | 8,270.00 | 11,801 |
| 2026-01-23 | 8,378.00 | 8,386.00 | 8,320.00 | 8,320.00 | 14,984 |
| 2026-01-22 | 8,372.00 | 8,455.00 | 8,372.00 | 8,439.00 | 12,303 |
| 2026-01-21 | 8,390.00 | 8,422.00 | 8,389.00 | 8,422.50 | 9,158 |
| 2026-01-20 | 8,357.00 | 8,366.00 | 8,303.00 | 8,358.00 | 10,758 |
| 2026-01-19 | 8,428.00 | 8,438.00 | 8,407.00 | 8,424.00 | 5,755 |
| 2026-01-16 | 8,484.00 | 8,487.00 | 8,412.00 | 8,417.00 | 11,132 |
| 2026-01-15 | 8,520.00 | 8,607.00 | 8,502.00 | 8,607.00 | 7,357 |
| 2026-01-14 | 8,608.00 | 8,608.00 | 8,508.00 | 8,560.00 | 15,024 |
| 2026-01-13 | 8,571.00 | 8,646.00 | 8,557.00 | 8,642.50 | 8,115 |
| 2026-01-12 | 8,520.00 | 8,602.00 | 8,493.00 | 8,593.00 | 8,833 |
| 2026-01-09 | 8,363.00 | 8,413.00 | 8,355.00 | 8,413.00 | 8,588 |
| 2026-01-08 | 8,347.00 | 8,416.00 | 8,339.00 | 8,392.00 | 8,734 |
| 2026-01-07 | 8,423.00 | 8,429.00 | 8,370.00 | 8,402.00 | 21,077 |
| 2026-01-06 | 8,480.00 | 8,548.00 | 8,480.00 | 8,528.00 | 11,402 |
| 2026-01-05 | 8,461.00 | 8,461.00 | 8,377.00 | 8,413.00 | 16,391 |
| 2026-01-02 | 8,541.00 | 8,541.00 | 8,430.00 | 8,454.00 | 13,049 |
| 2026-01-01 | 8,199.00 | 8,199.00 | 8,199.00 | 8,199.00 | 0 |
| 2025-12-31 | 8,254.00 | 8,254.00 | 8,199.00 | 8,199.00 | 2,632 |
| 2025-12-30 | 8,217.00 | 8,270.00 | 8,217.00 | 8,250.00 | 5,087 |
| 2025-12-29 | 8,176.00 | 8,176.00 | 8,139.00 | 8,157.00 | 3,191 |
| 2025-12-26 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2025-12-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2025-12-24 | 8,187.00 | 8,200.00 | 8,187.00 | 8,200.00 | 1,279 |
| 2025-12-23 | 8,184.00 | 8,195.00 | 8,174.00 | 8,187.00 | 4,584 |
| 2025-12-22 | 8,259.00 | 8,259.00 | 8,229.00 | 8,258.00 | 3,600 |
| 2025-12-19 | 8,263.00 | 8,304.00 | 8,263.00 | 8,304.00 | 2,579 |
| 2025-12-18 | 8,216.00 | 8,254.00 | 8,194.00 | 8,254.00 | 8,220 |
| 2025-12-17 | 8,251.00 | 8,259.00 | 8,163.00 | 8,163.00 | 9,332 |
| 2025-12-16 | 8,121.00 | 8,122.00 | 8,077.00 | 8,077.00 | 12,439 |
| 2025-12-15 | 8,281.00 | 8,295.00 | 8,252.00 | 8,258.00 | 6,769 |
| 2025-12-12 | 8,380.00 | 8,398.00 | 8,302.00 | 8,304.00 | 4,077 |
| 2025-12-11 | 8,262.00 | 8,282.00 | 8,249.00 | 8,275.00 | 46,263 |
| 2025-12-10 | 8,317.00 | 8,352.00 | 8,312.00 | 8,316.00 | 6,649 |
| 2025-12-09 | 8,294.00 | 8,309.00 | 8,273.00 | 8,309.00 | 25,763 |
| 2025-12-08 | 8,443.00 | 8,452.00 | 8,418.00 | 8,418.00 | 5,030 |
| 2025-12-05 | 8,511.00 | 8,527.00 | 8,508.00 | 8,516.00 | 63,083 |
| 2025-12-04 | 8,415.00 | 8,418.00 | 8,382.00 | 8,399.00 | 73,106 |
| 2025-12-03 | 8,394.00 | 8,400.00 | 8,348.00 | 8,351.00 | 7,829 |
| 2025-12-02 | 8,538.00 | 8,559.00 | 8,506.00 | 8,506.00 | 11,369 |
| 2025-12-01 | 8,523.00 | 8,545.00 | 8,489.00 | 8,540.00 | 8,715 |
| 2025-11-28 | 8,482.00 | 8,525.00 | 8,472.00 | 8,521.00 | 14,298 |
| 2025-11-27 | 8,506.00 | 8,507.00 | 8,496.00 | 8,496.00 | 4,399 |
| 2025-11-26 | 8,548.00 | 8,562.00 | 8,495.00 | 8,501.00 | 12,971 |
| 2025-11-25 | 8,601.00 | 8,625.00 | 8,547.00 | 8,554.00 | 12,556 |
| 2025-11-24 | 8,478.00 | 8,545.00 | 8,472.00 | 8,525.00 | 26,455 |
| 2025-11-21 | 8,327.00 | 8,374.00 | 8,298.00 | 8,359.00 | 15,151 |
| 2025-11-20 | 8,566.00 | 8,575.00 | 8,482.00 | 8,482.00 | 3,950 |
| 2025-11-19 | 8,521.00 | 8,565.00 | 8,517.00 | 8,517.00 | 6,560 |
| 2025-11-18 | 8,516.00 | 8,572.00 | 8,516.00 | 8,572.00 | 7,039 |
| 2025-11-17 | 8,685.00 | 8,685.00 | 8,625.00 | 8,655.00 | 10,960 |
| 2025-11-14 | 8,774.00 | 8,802.00 | 8,708.00 | 8,792.00 | 20,439 |
| 2025-11-13 | 8,975.00 | 8,986.00 | 8,833.00 | 8,839.00 | 15,159 |
| 2025-11-12 | 8,903.00 | 8,938.00 | 8,874.00 | 8,879.00 | 7,516 |
| 2025-11-11 | 8,845.00 | 8,856.00 | 8,832.00 | 8,830.50 | 13,519 |
| 2025-11-10 | 8,819.00 | 8,819.00 | 8,768.00 | 8,768.00 | 8,817 |
| 2025-11-07 | 8,680.00 | 8,680.00 | 8,570.00 | 8,578.00 | 9,977 |
| 2025-11-06 | 8,806.00 | 8,820.00 | 8,714.00 | 8,714.00 | 5,405 |
| 2025-11-05 | 8,644.00 | 8,698.00 | 8,634.00 | 8,678.00 | 27,484 |
| 2025-11-04 | 8,610.00 | 8,666.00 | 8,580.00 | 8,665.00 | 7,147 |
| 2025-11-03 | 8,674.00 | 8,694.00 | 8,624.00 | 8,631.00 | 11,790 |
| 2025-10-31 | 8,591.00 | 8,620.00 | 8,566.00 | 8,607.00 | 14,355 |
| 2025-10-30 | 8,731.00 | 8,756.00 | 8,712.00 | 8,736.00 | 23,421 |
| 2025-10-29 | 8,801.00 | 8,877.00 | 8,790.00 | 8,838.00 | 27,381 |
| 2025-10-28 | 8,659.00 | 8,751.00 | 8,659.00 | 8,726.00 | 14,460 |
| 2025-10-27 | 8,777.00 | 8,809.00 | 8,764.00 | 8,808.00 | 21,678 |
| 2025-10-24 | 8,653.00 | 8,708.00 | 8,649.00 | 8,714.00 | 16,866 |
| 2025-10-23 | 8,611.00 | 8,657.00 | 8,559.00 | 8,654.00 | 13,567 |
| 2025-10-22 | 8,531.00 | 8,531.00 | 8,487.00 | 8,479.50 | 16,605 |
| 2025-10-21 | 8,601.00 | 8,601.00 | 8,523.00 | 8,528.00 | 6,870 |
| 2025-10-20 | 8,470.00 | 8,571.00 | 8,468.00 | 8,571.00 | 17,021 |
| 2025-10-17 | 8,284.00 | 8,477.00 | 8,238.00 | 8,462.00 | 42,288 |
| 2025-10-16 | 8,507.00 | 8,545.00 | 8,488.00 | 8,537.00 | 6,865 |
| 2025-10-15 | 8,533.00 | 8,558.00 | 8,511.00 | 8,512.00 | 7,810 |
| 2025-10-14 | 8,408.00 | 8,463.00 | 8,379.00 | 8,464.00 | 45,350 |
| 2025-10-13 | 8,430.00 | 8,515.00 | 8,421.00 | 8,488.50 | 40,937 |
| 2025-10-10 | 8,674.00 | 8,726.00 | 8,301.00 | 8,301.00 | 15,848 |
| 2025-10-09 | 8,771.00 | 8,782.00 | 8,684.00 | 8,711.50 | 17,886 |
| 2025-10-08 | 8,669.00 | 8,705.00 | 8,664.00 | 8,687.00 | 14,206 |
| 2025-10-07 | 8,760.00 | 8,817.00 | 8,704.00 | 8,704.00 | 10,988 |
| 2025-10-06 | 8,743.00 | 8,774.00 | 8,722.00 | 8,780.50 | 5,841 |
| 2025-10-03 | 8,793.00 | 8,810.00 | 8,774.00 | 8,787.00 | 22,669 |
| 2025-10-02 | 8,883.00 | 8,904.00 | 8,849.00 | 8,887.00 | 38,845 |
| 2025-10-01 | 8,676.00 | 8,720.00 | 8,676.00 | 8,737.00 | 6,133 |
| 2025-09-30 | 8,737.00 | 8,779.00 | 8,705.00 | 8,711.00 | 9,304 |
| 2025-09-29 | 8,678.00 | 8,691.00 | 8,665.00 | 8,689.00 | 8,325 |
| 2025-09-26 | 8,581.00 | 8,589.00 | 8,529.00 | 8,568.00 | 32,937 |
| 2025-09-25 | 8,662.00 | 8,696.00 | 8,620.00 | 8,692.00 | 11,694 |
| 2025-09-24 | 8,610.00 | 8,631.00 | 8,593.00 | 8,629.50 | 12,194 |
| 2025-09-23 | 8,460.00 | 8,511.00 | 8,460.00 | 8,512.00 | 7,864 |
| 2025-09-22 | 8,596.00 | 8,609.00 | 8,573.00 | 8,573.00 | 8,183 |
| 2025-09-19 | 8,665.00 | 8,710.00 | 8,665.00 | 8,684.00 | 32,317 |
| 2025-09-18 | 8,579.00 | 8,648.00 | 8,570.00 | 8,635.50 | 5,353 |
| 2025-09-17 | 8,699.00 | 8,718.00 | 8,672.00 | 8,681.00 | 15,003 |
| 2025-09-16 | 8,528.00 | 8,533.00 | 8,486.00 | 8,521.00 | 13,948 |
| 2025-09-15 | 8,530.00 | 8,575.00 | 8,521.00 | 8,541.50 | 9,456 |
| 2025-09-12 | 8,525.00 | 8,551.00 | 8,491.00 | 8,498.00 | 5,539 |
| 2025-09-11 | 8,462.00 | 8,492.00 | 8,439.00 | 8,484.00 | 7,189 |
| 2025-09-10 | 8,552.00 | 8,558.00 | 8,437.00 | 8,438.00 | 12,496 |
| 2025-09-09 | 8,389.00 | 8,468.00 | 8,389.00 | 8,458.00 | 13,626 |
| 2025-09-08 | 8,355.00 | 8,355.00 | 8,296.00 | 8,318.00 | 26,367 |
| 2025-09-05 | 8,290.00 | 8,291.00 | 8,226.00 | 8,226.00 | 3,403 |
| 2025-09-04 | 8,191.00 | 8,199.00 | 8,142.00 | 8,162.00 | 7,543 |
| 2025-09-03 | 8,313.00 | 8,325.00 | 8,295.00 | 8,286.50 | 1,713 |
| 2025-09-02 | 8,298.00 | 8,365.00 | 8,286.00 | 8,365.00 | 21,426 |
| 2025-09-01 | 8,278.00 | 8,296.00 | 8,240.00 | 8,241.00 | 12,203 |
| 2025-08-29 | 8,202.00 | 8,254.00 | 8,136.00 | 8,233.00 | 34,404 |
| 2025-08-28 | 8,112.00 | 8,157.00 | 8,078.00 | 8,150.00 | 8,538 |
| 2025-08-27 | 8,220.00 | 8,226.00 | 8,107.00 | 8,110.00 | 23,096 |
| 2025-08-26 | 8,361.00 | 8,375.00 | 8,313.00 | 8,345.00 | 7,667 |
| 2025-08-25 | 8,297.00 | 8,297.00 | 8,297.00 | 8,297.00 | 0 |
| 2025-08-22 | 8,216.00 | 8,300.00 | 8,216.00 | 8,297.00 | 8,541 |
| 2025-08-21 | 8,145.00 | 8,202.00 | 8,145.00 | 8,201.00 | 7,512 |
| 2025-08-20 | 8,180.00 | 8,181.00 | 8,123.00 | 8,150.00 | 15,245 |
| 2025-08-19 | 8,143.00 | 8,164.00 | 8,135.00 | 8,135.00 | 9,362 |
| 2025-08-18 | 8,138.00 | 8,167.00 | 8,138.00 | 8,170.00 | 3,373 |
| 2025-08-15 | 8,123.00 | 8,123.00 | 8,090.00 | 8,090.00 | 64,515 |
| 2025-08-14 | 8,175.00 | 8,175.00 | 8,121.00 | 8,121.50 | 32,144 |
| 2025-08-13 | 8,175.00 | 8,239.00 | 8,171.00 | 8,223.50 | 4,791 |
| 2025-08-12 | 7,988.00 | 8,028.00 | 7,982.00 | 8,022.00 | 7,608 |
| 2025-08-11 | 7,965.00 | 7,999.00 | 7,965.00 | 7,988.50 | 5,973 |
| 2025-08-08 | 8,018.00 | 8,022.00 | 8,005.00 | 8,019.50 | 15,187 |
| 2025-08-07 | 8,130.00 | 8,130.00 | 8,060.00 | 8,062.50 | 6,926 |
| 2025-08-06 | 8,137.00 | 8,143.00 | 8,060.00 | 8,060.00 | 7,681 |
| 2025-08-05 | 8,139.00 | 8,146.00 | 8,129.00 | 8,129.00 | 8,569 |
| 2025-08-04 | 8,086.00 | 8,091.00 | 8,054.00 | 8,065.00 | 6,065 |
| 2025-08-01 | 8,099.00 | 8,099.00 | 7,930.00 | 7,945.00 | 19,818 |
| 2025-07-31 | 8,099.00 | 8,115.00 | 8,091.00 | 8,120.50 | 8,610 |
| 2025-07-30 | 8,181.00 | 8,208.00 | 8,178.00 | 8,184.00 | 29,115 |
| 2025-07-29 | 8,280.00 | 8,292.00 | 8,265.00 | 8,253.50 | 16,451 |
| 2025-07-28 | 8,279.00 | 8,280.00 | 8,229.00 | 8,260.00 | 7,010 |
| 2025-07-25 | 8,216.00 | 8,233.00 | 8,211.00 | 8,228.50 | 20,394 |
| 2025-07-24 | 8,297.00 | 8,297.00 | 8,251.00 | 8,253.00 | 12,998 |
| 2025-07-23 | 8,286.00 | 8,291.00 | 8,237.00 | 8,246.00 | 28,734 |
| 2025-07-22 | 8,139.00 | 8,200.00 | 8,139.00 | 8,188.00 | 4,714 |
| 2025-07-21 | 8,139.00 | 8,152.00 | 8,132.00 | 8,147.00 | 5,408 |
| 2025-07-18 | 8,081.00 | 8,158.00 | 8,081.00 | 8,158.00 | 5,518 |
| 2025-07-17 | 7,975.00 | 8,019.00 | 7,961.00 | 8,006.00 | 10,016 |
| 2025-07-16 | 8,014.00 | 8,015.00 | 7,957.00 | 7,957.00 | 10,259 |
| 2025-07-15 | 7,924.00 | 8,000.00 | 7,924.00 | 7,996.00 | 12,866 |
| 2025-07-14 | 7,843.00 | 7,861.00 | 7,817.00 | 7,861.50 | 20,179 |
| 2025-07-11 | 7,794.00 | 7,794.00 | 7,757.00 | 7,766.50 | 6,009 |
| 2025-07-10 | 7,700.00 | 7,717.00 | 7,691.00 | 7,705.00 | 8,567 |
| 2025-07-09 | 7,648.00 | 7,665.00 | 7,618.00 | 7,623.00 | 9,915 |
| 2025-07-08 | 7,724.00 | 7,765.00 | 7,724.00 | 7,753.00 | 12,125 |
| 2025-07-07 | 7,633.00 | 7,696.00 | 7,633.00 | 7,673.00 | 9,185 |
| 2025-07-04 | 7,600.00 | 7,624.00 | 7,594.00 | 7,620.00 | 11,186 |
| 2025-07-03 | 7,640.00 | 7,644.00 | 7,600.00 | 7,623.00 | 41,252 |
| 2025-07-02 | 7,688.00 | 7,729.00 | 7,674.00 | 7,715.00 | 9,754 |
| 2025-07-01 | 7,682.00 | 7,707.00 | 7,647.00 | 7,696.50 | 17,151 |
| 2025-06-30 | 7,673.00 | 7,673.00 | 7,634.00 | 7,673.00 | 13,403 |
| 2025-06-27 | 7,705.00 | 7,705.00 | 7,682.00 | 7,713.50 | 32,115 |
| 2025-06-26 | 7,735.00 | 7,781.00 | 7,735.00 | 7,771.00 | 3,513 |
| 2025-06-25 | 7,845.00 | 7,845.00 | 7,799.00 | 7,800.00 | 3,889 |
| 2025-06-24 | 7,764.00 | 7,769.00 | 7,728.00 | 7,784.50 | 27,856 |
| 2025-06-23 | 7,699.00 | 7,700.00 | 7,643.00 | 7,643.00 | 19,837 |
| 2025-06-20 | 7,571.00 | 7,629.00 | 7,571.00 | 7,577.00 | 3,454 |
| 2025-06-19 | 7,547.00 | 7,560.00 | 7,504.00 | 7,509.00 | 14,902 |
| 2025-06-18 | 7,683.00 | 7,683.00 | 7,650.00 | 7,648.00 | 8,228 |
| 2025-06-17 | 7,729.00 | 7,729.00 | 7,721.00 | 7,748.50 | 3,279 |
| 2025-06-16 | 7,715.00 | 7,785.00 | 7,715.00 | 7,771.50 | 24,239 |
| 2025-06-13 | 7,655.00 | 7,680.00 | 7,650.00 | 7,651.50 | 7,199 |
| 2025-06-12 | 7,780.00 | 7,780.00 | 7,749.00 | 7,755.00 | 3,351 |
| 2025-06-11 | 7,935.00 | 7,944.00 | 7,886.00 | 7,881.50 | 60,585 |
| 2025-06-10 | 7,799.00 | 7,820.00 | 7,792.00 | 7,798.50 | 19,557 |
| 2025-06-09 | 7,762.00 | 7,788.00 | 7,762.00 | 7,787.00 | 24,624 |
| 2025-06-06 | 7,666.00 | 7,666.00 | 7,645.00 | 7,655.00 | 15,680 |
| 2025-06-05 | 7,682.00 | 7,722.00 | 7,644.00 | 7,694.00 | 10,911 |
| 2025-06-04 | 7,597.00 | 7,643.00 | 7,597.00 | 7,640.00 | 2,986 |
| 2025-06-03 | 7,559.00 | 7,571.00 | 7,525.00 | 7,541.00 | 8,769 |
| 2025-06-02 | 7,373.00 | 7,409.00 | 7,373.00 | 7,417.50 | 12,526 |
| 2025-05-30 | 7,482.00 | 7,501.00 | 7,431.00 | 7,429.50 | 14,228 |
| 2025-05-29 | 7,621.00 | 7,635.00 | 7,530.00 | 7,530.00 | 5,392 |
| 2025-05-28 | 7,510.00 | 7,510.00 | 7,469.00 | 7,476.00 | 7,011 |
| 2025-05-27 | 7,484.00 | 7,517.00 | 7,478.00 | 7,505.00 | 24,483 |
| 2025-05-26 | 7,491.89 | 7,491.89 | 7,491.89 | 7,491.89 | 11 |
| 2025-05-23 | 7,626.00 | 7,626.00 | 7,544.00 | 7,591.00 | 8,649 |
| 2025-05-22 | 7,641.00 | 7,661.00 | 7,628.00 | 7,643.00 | 10,753 |
| 2025-05-21 | 7,713.00 | 7,756.00 | 7,705.00 | 7,702.50 | 26,142 |
| 2025-05-20 | 7,704.00 | 7,741.00 | 7,699.00 | 7,714.00 | 14,465 |
| 2025-05-19 | 7,632.00 | 7,637.00 | 7,577.00 | 7,639.50 | 6,876 |
| 2025-05-16 | 7,666.00 | 7,681.00 | 7,662.00 | 7,668.00 | 4,546 |
| 2025-05-15 | 7,716.00 | 7,723.00 | 7,654.00 | 7,669.00 | 14,494 |
| 2025-05-14 | 7,763.00 | 7,795.00 | 7,744.00 | 7,802.50 | 4,621 |
| 2025-05-13 | 7,660.00 | 7,714.00 | 7,611.00 | 7,705.50 | 63,886 |
| 2025-05-12 | 7,682.00 | 7,849.00 | 7,682.00 | 7,748.00 | 17,348 |
| 2025-05-09 | 7,521.00 | 7,554.00 | 7,484.00 | 7,495.50 | 10,496 |
| 2025-05-08 | 7,503.00 | 7,532.00 | 7,438.00 | 7,495.00 | 10,513 |
| 2025-05-07 | 7,470.00 | 7,481.00 | 7,367.00 | 7,405.00 | 12,328 |
| 2025-05-06 | 7,498.00 | 7,558.00 | 7,445.00 | 7,546.00 | 20,963 |
| 2025-05-05 | 7,532.51 | 7,532.51 | 7,532.51 | 7,532.51 | 1,529 |
| 2025-05-02 | 7,409.00 | 7,501.00 | 7,409.00 | 7,448.00 | 14,009 |
| 2025-05-01 | 7,308.00 | 7,308.00 | 7,225.00 | 7,259.00 | 15,757 |
| 2025-04-30 | 7,241.00 | 7,271.00 | 7,184.00 | 7,199.00 | 5,928 |
| 2025-04-29 | 7,189.00 | 7,209.00 | 7,187.00 | 7,199.50 | 8,389 |
| 2025-04-28 | 7,277.00 | 7,277.00 | 7,224.00 | 7,224.00 | 6,074 |
| 2025-04-25 | 7,291.00 | 7,296.00 | 7,249.00 | 7,254.00 | 6,466 |
| 2025-04-24 | 7,219.00 | 7,295.00 | 7,188.00 | 7,286.00 | 13,597 |
| 2025-04-23 | 7,279.00 | 7,371.00 | 7,239.00 | 7,308.00 | 14,641 |
| 2025-04-22 | 7,018.00 | 7,101.00 | 7,018.00 | 7,083.50 | 5,523 |
| 2025-04-21 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0 |
| 2025-04-18 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0 |
| 2025-04-17 | 7,084.00 | 7,098.00 | 6,998.00 | 7,009.00 | 11,559 |
| 2025-04-16 | 6,985.00 | 7,054.00 | 6,950.00 | 7,043.00 | 18,921 |
| 2025-04-15 | 7,179.00 | 7,191.00 | 7,149.00 | 7,171.50 | 76,492 |
| 2025-04-14 | 7,173.00 | 7,310.00 | 7,165.00 | 7,225.50 | 22,748 |
| 2025-04-11 | 7,125.00 | 7,150.00 | 6,996.00 | 7,000.50 | 36,874 |
| 2025-04-10 | 7,130.00 | 7,137.00 | 6,981.00 | 6,947.00 | 15,923 |
| 2025-04-09 | 6,987.00 | 7,051.00 | 6,740.00 | 6,775.00 | 37,842 |
| 2025-04-08 | 6,877.00 | 6,987.00 | 6,854.00 | 6,854.00 | 91,595 |
| 2025-04-07 | 6,768.00 | 7,031.00 | 6,569.00 | 6,808.00 | 36,606 |
| 2025-04-04 | 7,645.00 | 7,656.00 | 7,077.00 | 7,209.00 | 24,690 |
| 2025-04-03 | 7,650.00 | 7,655.00 | 7,555.00 | 7,638.00 | 23,428 |
| 2025-04-02 | 7,898.00 | 7,903.00 | 7,816.00 | 7,814.00 | 11,977 |
| 2025-04-01 | 7,930.00 | 7,932.00 | 7,866.00 | 7,921.00 | 10,328 |
| 2025-03-31 | 7,869.00 | 7,894.00 | 7,800.00 | 7,862.50 | 31,079 |
| 2025-03-28 | 7,953.00 | 7,963.00 | 7,871.00 | 7,899.00 | 13,753 |
| 2025-03-27 | 8,057.00 | 8,121.00 | 8,040.00 | 8,104.50 | 203,665 |
| 2025-03-26 | 8,025.00 | 8,076.00 | 7,983.00 | 8,033.00 | 25,751 |
| 2025-03-25 | 8,035.00 | 8,091.00 | 7,990.00 | 8,025.50 | 15,298 |
| 2025-03-24 | 8,204.00 | 8,218.00 | 8,117.00 | 8,114.00 | 20,644 |
| 2025-03-21 | 8,082.00 | 8,096.00 | 8,029.00 | 8,089.00 | 38,238 |
| 2025-03-20 | 8,279.00 | 8,280.00 | 8,185.00 | 8,197.00 | 36,904 |
| 2025-03-19 | 8,501.00 | 8,540.00 | 8,422.00 | 8,447.00 | 24,473 |
| 2025-03-18 | 8,496.00 | 8,531.00 | 8,443.00 | 8,478.00 | 23,568 |
| 2025-03-17 | 8,266.00 | 8,459.00 | 8,258.00 | 8,452.50 | 31,925 |
| 2025-03-14 | 8,244.00 | 8,327.00 | 8,244.00 | 8,268.00 | 53,885 |
| 2025-03-13 | 7,995.00 | 8,088.00 | 7,954.00 | 8,072.00 | 29,111 |
| 2025-03-12 | 8,055.00 | 8,081.00 | 7,951.00 | 8,006.00 | 22,090 |
| 2025-03-11 | 8,103.00 | 8,155.00 | 8,029.00 | 8,041.50 | 15,186 |
| 2025-03-10 | 8,099.00 | 8,099.00 | 7,946.00 | 8,030.00 | 26,321 |
| 2025-03-07 | 8,258.00 | 8,303.00 | 8,188.00 | 8,199.00 | 160,298 |
| 2025-03-06 | 8,242.00 | 8,350.00 | 8,182.00 | 8,230.50 | 101,016 |
| 2025-03-05 | 8,027.00 | 8,105.00 | 7,999.00 | 8,060.50 | 14,970 |
| 2025-03-04 | 7,848.00 | 7,853.00 | 7,785.00 | 7,813.00 | 7,018 |
| 2025-03-03 | 7,971.00 | 7,971.00 | 7,891.00 | 7,906.00 | 54,225 |
| 2025-02-28 | 7,963.00 | 8,018.00 | 7,962.00 | 8,010.00 | 22,562 |
| 2025-02-27 | 8,400.00 | 8,400.00 | 8,143.00 | 8,251.00 | 14,796 |
| 2025-02-26 | 8,292.00 | 8,303.00 | 8,265.00 | 8,275.50 | 53,067 |
| 2025-02-25 | 8,033.00 | 8,050.00 | 7,960.00 | 8,008.50 | 49,693 |
| 2025-02-24 | 8,177.00 | 8,177.00 | 7,948.00 | 7,959.50 | 15,282 |
| 2025-02-21 | 8,181.00 | 8,308.00 | 8,181.00 | 8,261.00 | 24,016 |
| 2025-02-20 | 7,903.00 | 8,165.00 | 7,895.00 | 8,080.00 | 32,845 |
| 2025-02-19 | 8,036.00 | 8,045.00 | 7,950.00 | 7,976.00 | 14,693 |
| 2025-02-18 | 8,098.00 | 8,115.00 | 7,978.00 | 8,018.50 | 41,157 |
| 2025-02-17 | 7,963.00 | 8,018.00 | 7,963.00 | 7,986.00 | 11,429 |
| 2025-02-14 | 8,012.00 | 8,015.00 | 7,902.00 | 7,923.00 | 22,170 |
| 2025-02-13 | 7,718.00 | 7,767.00 | 7,711.00 | 7,764.00 | 24,730 |
| 2025-02-12 | 7,781.00 | 7,861.00 | 7,781.00 | 7,861.00 | 76,470 |
| 2025-02-11 | 7,684.00 | 7,735.00 | 7,641.00 | 7,726.00 | 110,542 |
| 2025-02-10 | 7,721.00 | 7,771.00 | 7,710.00 | 7,740.00 | 26,699 |
| 2025-02-07 | 7,533.00 | 7,623.00 | 7,533.00 | 7,558.00 | 53,784 |
| 2025-02-06 | 7,430.00 | 7,493.00 | 7,430.00 | 7,446.00 | 8,401 |
| 2025-02-05 | 7,332.00 | 7,339.00 | 7,300.00 | 7,316.50 | 92,896 |
| 2025-02-04 | 7,460.00 | 7,495.00 | 7,420.00 | 7,481.00 | 18,503 |
| 2025-02-03 | 7,400.00 | 7,403.00 | 7,242.00 | 7,377.00 | 17,151 |
| 2025-01-31 | 7,546.00 | 7,546.00 | 7,445.00 | 7,460.00 | 7,958 |
| 2025-01-30 | 7,274.00 | 7,505.00 | 7,274.00 | 7,505.00 | 9,974 |
| 2025-01-29 | 7,399.00 | 7,423.00 | 7,381.00 | 7,394.00 | 7,214 |
| 2025-01-28 | 7,303.00 | 7,303.00 | 7,198.00 | 7,199.50 | 4,369 |
| 2025-01-27 | 7,215.00 | 7,276.00 | 7,215.00 | 7,269.00 | 11,528 |
| 2025-01-24 | 7,161.00 | 7,164.00 | 7,127.00 | 7,154.00 | 16,291 |
| 2025-01-23 | 7,085.00 | 7,085.00 | 7,046.00 | 7,053.50 | 8,440 |
| 2025-01-22 | 7,045.00 | 7,089.00 | 7,045.00 | 7,070.00 | 10,301 |
| 2025-01-21 | 7,230.00 | 7,230.00 | 7,115.00 | 7,130.50 | 18,954 |
| 2025-01-20 | 7,195.00 | 7,323.00 | 7,186.00 | 7,266.00 | 28,330 |
| 2025-01-17 | 7,037.00 | 7,175.00 | 7,004.00 | 7,140.00 | 17,426 |
| 2025-01-16 | 7,016.00 | 7,017.00 | 6,970.00 | 6,963.50 | 27,540 |
| 2025-01-15 | 6,916.00 | 6,950.00 | 6,905.00 | 6,950.00 | 2,117 |
| 2025-01-14 | 6,900.00 | 6,909.00 | 6,894.00 | 6,895.50 | 5,874 |
| 2025-01-13 | 6,788.00 | 6,797.00 | 6,761.00 | 6,763.00 | 62,919 |
| 2025-01-10 | 6,764.00 | 6,771.00 | 6,746.00 | 6,744.50 | 8,714 |
| 2025-01-09 | 6,872.00 | 6,874.00 | 6,861.00 | 6,855.50 | 1,081 |
| 2025-01-08 | 6,783.00 | 6,816.00 | 6,783.00 | 6,806.00 | 16,650 |
| 2025-01-07 | 6,774.00 | 6,830.00 | 6,770.00 | 6,806.00 | 7,226 |
| 2025-01-06 | 6,931.00 | 7,049.00 | 6,899.00 | 6,905.00 | 8,751 |
| 2025-01-03 | 6,973.00 | 6,978.00 | 6,955.00 | 6,978.50 | 2,964 |
| 2025-01-02 | 6,861.00 | 6,961.00 | 6,825.00 | 6,961.00 | 3,622 |
| 2025-01-01 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0 |
| 2024-12-31 | 6,935.00 | 6,962.00 | 6,935.00 | 6,969.00 | 5,364 |
| 2024-12-30 | 7,018.00 | 7,018.00 | 6,965.00 | 6,981.00 | 5,211 |
| 2024-12-27 | 7,100.00 | 7,100.00 | 6,994.00 | 7,016.00 | 2,061 |
| 2024-12-26 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0 |
| 2024-12-25 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0 |
| 2024-12-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,081.00 | 301 |
| 2024-12-23 | 6,981.00 | 6,981.00 | 6,963.00 | 6,988.50 | 6,819 |
| 2024-12-20 | 6,949.00 | 6,949.00 | 6,899.00 | 6,939.00 | 8,995 |
| 2024-12-19 | 6,884.00 | 6,925.00 | 6,871.00 | 6,909.00 | 11,262 |
| 2024-12-18 | 6,912.00 | 6,912.00 | 6,858.00 | 6,875.00 | 9,903 |
| 2024-12-17 | 6,824.00 | 6,892.00 | 6,819.00 | 6,892.00 | 3,456 |
| 2024-12-16 | 6,891.00 | 6,891.00 | 6,807.00 | 6,810.00 | 1,794 |
| 2024-12-13 | 6,941.00 | 6,945.00 | 6,900.00 | 6,905.50 | 13,025 |
| 2024-12-12 | 7,038.00 | 7,038.00 | 6,970.00 | 6,998.00 | 4,714 |
| 2024-12-11 | 6,973.00 | 6,975.00 | 6,928.00 | 6,947.50 | 10,088 |
| 2024-12-10 | 7,033.00 | 7,081.00 | 7,006.00 | 7,042.50 | 14,188 |
| 2024-12-09 | 7,115.00 | 7,386.00 | 7,115.00 | 7,372.00 | 22,617 |
| 2024-12-06 | 6,827.00 | 6,843.00 | 6,820.00 | 6,820.50 | 1,725 |
| 2024-12-05 | 6,710.00 | 6,744.00 | 6,710.00 | 6,725.00 | 9,301 |
| 2024-12-04 | 6,816.00 | 6,820.00 | 6,707.00 | 6,707.00 | 4,689 |
| 2024-12-03 | 6,794.00 | 6,803.00 | 6,780.00 | 6,824.00 | 1,848 |
| 2024-12-02 | 6,729.00 | 6,760.00 | 6,717.00 | 6,747.00 | 12,513 |
| 2024-11-29 | 6,700.00 | 6,700.00 | 6,658.00 | 6,716.50 | 37,309 |
| 2024-11-28 | 6,651.00 | 6,666.00 | 6,648.00 | 6,659.50 | 1,156 |
| 2024-11-27 | 6,806.00 | 6,806.00 | 6,735.00 | 6,740.00 | 1,887 |
| 2024-11-26 | 6,653.00 | 6,670.00 | 6,616.00 | 6,639.00 | 5,835 |
| 2024-11-25 | 6,633.00 | 6,661.00 | 6,623.00 | 6,641.00 | 7,896 |
| 2024-11-22 | 6,681.00 | 6,696.00 | 6,670.00 | 6,683.00 | 4,794 |
| 2024-11-21 | 6,767.00 | 6,789.00 | 6,767.00 | 6,784.50 | 2,131 |
| 2024-11-20 | 6,815.00 | 6,823.00 | 6,794.00 | 6,801.00 | 3,048 |
| 2024-11-19 | 6,809.00 | 6,820.00 | 6,765.00 | 6,790.00 | 76,803 |
| 2024-11-18 | 6,813.00 | 6,834.00 | 6,811.00 | 6,822.00 | 4,264 |
| 2024-11-15 | 6,714.00 | 6,764.00 | 6,714.00 | 6,734.00 | 6,914 |
| 2024-11-14 | 6,662.00 | 6,714.00 | 6,641.00 | 6,683.50 | 10,350 |
| 2024-11-13 | 6,785.00 | 6,832.00 | 6,729.00 | 6,728.50 | 4,205 |
| 2024-11-12 | 6,771.00 | 6,774.00 | 6,724.00 | 6,724.00 | 12,830 |
| 2024-11-11 | 6,962.00 | 6,962.00 | 6,886.00 | 6,897.50 | 4,474 |
| 2024-11-08 | 6,951.00 | 6,996.00 | 6,883.00 | 6,896.00 | 18,457 |
| 2024-11-07 | 7,151.00 | 7,226.00 | 7,141.00 | 7,213.00 | 11,018 |
| 2024-11-06 | 7,014.00 | 7,014.00 | 6,916.00 | 6,961.00 | 12,606 |
| 2024-11-05 | 7,138.00 | 7,138.00 | 7,069.00 | 7,101.50 | 7,288 |
| 2024-11-04 | 6,958.00 | 7,021.00 | 6,958.00 | 7,006.00 | 6,528 |
| 2024-11-01 | 6,968.00 | 6,968.00 | 6,940.00 | 6,959.00 | 2,770 |
| 2024-10-31 | 6,847.00 | 6,906.00 | 6,847.00 | 6,920.50 | 3,270 |
| 2024-10-30 | 6,852.00 | 6,893.00 | 6,846.00 | 6,884.50 | 2,242 |
| 2024-10-29 | 7,015.00 | 7,143.00 | 7,003.00 | 7,010.00 | 11,557 |
| 2024-10-28 | 6,967.00 | 7,037.00 | 6,941.00 | 7,034.00 | 105,209 |
| 2024-10-25 | 6,973.00 | 6,982.00 | 6,943.00 | 6,943.50 | 10,306 |
| 2024-10-24 | 6,977.00 | 6,977.00 | 6,887.00 | 6,904.00 | 10,634 |
| 2024-10-23 | 7,041.00 | 7,050.00 | 6,984.00 | 6,989.00 | 5,088 |
| 2024-10-22 | 6,918.00 | 7,011.00 | 6,885.00 | 6,970.00 | 7,565 |
| 2024-10-21 | 6,893.00 | 6,905.00 | 6,857.00 | 6,864.00 | 7,431 |
| 2024-10-18 | 6,943.00 | 7,039.00 | 6,943.00 | 6,978.50 | 20,237 |
| 2024-10-17 | 6,786.00 | 6,786.00 | 6,694.00 | 6,696.50 | 19,811 |
| 2024-10-16 | 6,866.00 | 6,927.00 | 6,830.00 | 6,929.50 | 39,984 |
| 2024-10-15 | 6,834.00 | 6,862.00 | 6,762.00 | 6,773.00 | 23,512 |
| 2024-10-14 | 7,144.00 | 7,246.00 | 7,074.00 | 7,151.00 | 32,615 |
| 2024-10-11 | 7,012.00 | 7,218.00 | 6,983.00 | 7,202.00 | 19,753 |
| 2024-10-10 | 7,159.00 | 7,211.00 | 7,078.00 | 7,183.50 | 31,396 |
| 2024-10-09 | 6,980.00 | 7,106.00 | 6,914.00 | 7,078.00 | 99,827 |
| 2024-10-08 | 7,230.00 | 7,230.00 | 6,965.00 | 7,165.00 | 117,508 |
| 2024-10-07 | 7,850.00 | 7,921.00 | 7,780.00 | 7,802.50 | 650,294 |
| 2024-10-04 | 7,625.00 | 7,704.00 | 7,600.00 | 7,608.00 | 21,175 |
| 2024-10-03 | 7,488.00 | 7,505.00 | 7,292.00 | 7,458.00 | 61,039 |
| 2024-10-02 | 7,435.00 | 7,576.00 | 7,314.00 | 7,339.00 | 54,450 |
| 2024-10-01 | 6,739.00 | 6,859.00 | 6,713.00 | 6,877.50 | 10,991 |
| 2024-09-30 | 6,983.00 | 6,997.00 | 6,763.00 | 6,776.50 | 19,559 |
| 2024-09-27 | 6,675.00 | 6,803.00 | 6,672.00 | 6,736.00 | 37,323 |
| 2024-09-26 | 6,448.00 | 6,762.00 | 6,440.00 | 6,632.50 | 39,684 |
| 2024-09-25 | 6,144.00 | 6,274.00 | 6,135.00 | 6,269.50 | 45,495 |
| 2024-09-24 | 6,091.00 | 6,272.00 | 6,089.00 | 6,272.00 | 26,686 |
| 2024-09-23 | 5,799.00 | 5,877.00 | 5,799.00 | 5,859.50 | 2,983 |
| 2024-09-20 | 5,782.00 | 5,796.00 | 5,762.00 | 5,765.50 | 3,790 |
| 2024-09-19 | 5,756.00 | 5,756.00 | 5,722.00 | 5,732.50 | 13,411 |
| 2024-09-18 | 5,611.00 | 5,630.00 | 5,591.00 | 5,593.00 | 4,603 |
| 2024-09-17 | 5,619.00 | 5,661.00 | 5,619.00 | 5,647.00 | 1,660 |
| 2024-09-16 | 5,546.00 | 5,568.00 | 5,546.00 | 5,547.00 | 4,703 |
| 2024-09-13 | 5,565.00 | 5,568.00 | 5,547.00 | 5,552.00 | 1,445 |
| 2024-09-12 | 5,572.00 | 5,572.00 | 5,529.00 | 5,524.00 | 3,227 |
| 2024-09-11 | 5,645.00 | 5,680.00 | 5,617.00 | 5,680.00 | 589 |
| 2024-09-10 | 5,641.00 | 5,641.00 | 5,605.00 | 5,612.50 | 2,881 |
| 2024-09-09 | 5,591.00 | 5,613.00 | 5,581.00 | 5,627.50 | 2,288 |
| 2024-09-06 | 5,636.00 | 5,636.00 | 5,607.00 | 5,608.00 | 5,054 |
| 2024-09-05 | 5,665.00 | 5,698.00 | 5,664.00 | 5,674.50 | 13,250 |
| 2024-09-04 | 5,755.00 | 5,755.00 | 5,704.00 | 5,720.00 | 8,060 |
| 2024-09-03 | 5,759.00 | 5,759.00 | 5,705.00 | 5,745.00 | 4,216 |
| 2024-09-02 | 5,780.00 | 5,780.00 | 5,764.00 | 5,770.50 | 1,186 |
| 2024-08-30 | 5,870.00 | 5,870.00 | 5,798.00 | 5,798.00 | 2,187 |
| 2024-08-29 | 5,743.00 | 5,782.00 | 5,743.00 | 5,778.50 | 5,053 |
| 2024-08-28 | 5,753.00 | 5,768.00 | 5,753.00 | 5,733.50 | 6,055 |
| 2024-08-27 | 5,820.00 | 5,829.00 | 5,797.00 | 5,797.50 | 6,830 |
| 2024-08-26 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0 |
| 2024-08-23 | 5,785.00 | 5,808.00 | 5,785.00 | 5,799.00 | 1,128 |
| 2024-08-22 | 5,839.00 | 5,839.00 | 5,757.00 | 5,744.00 | 2,675 |
| 2024-08-21 | 5,763.00 | 5,799.00 | 5,763.00 | 5,801.00 | 1,536 |
| 2024-08-20 | 5,840.00 | 5,842.00 | 5,778.00 | 5,778.00 | 4,572 |
| 2024-08-19 | 5,881.00 | 5,941.00 | 5,881.00 | 5,941.00 | 8,209 |
| 2024-08-16 | 5,849.00 | 5,891.00 | 5,823.00 | 5,881.00 | 6,413 |
| 2024-08-15 | 5,746.00 | 5,839.00 | 5,735.00 | 5,782.50 | 38,759 |
| 2024-08-14 | 5,724.00 | 5,753.00 | 5,678.00 | 5,706.00 | 3,781 |
| 2024-08-13 | 5,784.00 | 5,793.00 | 5,779.00 | 5,780.00 | 2,283 |
| 2024-08-12 | 5,794.00 | 5,794.00 | 5,784.00 | 5,799.00 | 536 |
| 2024-08-09 | 5,770.00 | 5,778.00 | 5,738.00 | 5,737.50 | 2,515 |
| 2024-08-08 | 5,702.00 | 5,768.00 | 5,702.00 | 5,771.00 | 2,934 |
| 2024-08-07 | 5,706.00 | 5,728.00 | 5,698.00 | 5,697.00 | 4,352 |
| 2024-08-06 | 5,625.00 | 5,642.00 | 5,599.00 | 5,636.50 | 10,129 |
| 2024-08-05 | 5,592.00 | 5,664.00 | 5,538.00 | 5,655.00 | 6,968 |
| 2024-08-02 | 5,706.00 | 5,706.00 | 5,635.00 | 5,653.00 | 9,980 |
| 2024-08-01 | 5,792.00 | 5,819.00 | 5,749.00 | 5,752.00 | 2,923 |
| 2024-07-31 | 5,802.00 | 5,802.00 | 5,781.00 | 5,784.00 | 3,795 |
| 2024-07-30 | 5,674.00 | 5,696.00 | 5,674.00 | 5,695.50 | 4,871 |
| 2024-07-29 | 5,765.00 | 5,771.00 | 5,718.00 | 5,729.00 | 1,288 |
| 2024-07-26 | 5,702.00 | 5,711.00 | 5,678.00 | 5,711.00 | 6,412 |
| 2024-07-25 | 5,679.00 | 5,726.00 | 5,679.00 | 5,707.00 | 1,711 |
| 2024-07-24 | 5,784.00 | 5,804.00 | 5,784.00 | 5,796.00 | 2,405 |
| 2024-07-23 | 5,811.00 | 5,831.00 | 5,799.00 | 5,806.50 | 1,172 |
| 2024-07-22 | 5,876.00 | 5,906.00 | 5,876.00 | 5,885.00 | 8,533 |
| 2024-07-19 | 5,770.00 | 5,793.00 | 5,770.00 | 5,779.00 | 8,210 |
| 2024-07-18 | 5,896.00 | 5,897.00 | 5,819.00 | 5,821.00 | 5,573 |
| 2024-07-17 | 5,882.00 | 5,882.00 | 5,835.00 | 5,843.00 | 2,447 |
| 2024-07-16 | 5,914.00 | 5,914.00 | 5,879.00 | 5,899.00 | 54,738 |
| 2024-07-15 | 6,000.00 | 6,000.00 | 5,933.00 | 5,948.00 | 3,340 |
| 2024-07-12 | 6,128.00 | 6,146.00 | 6,096.00 | 6,067.50 | 5,221 |
| 2024-07-11 | 5,990.00 | 6,015.00 | 5,990.00 | 6,015.00 | 3,239 |
| 2024-07-10 | 5,937.00 | 5,946.00 | 5,921.00 | 5,928.50 | 2,827 |
| 2024-07-09 | 5,926.00 | 5,940.00 | 5,901.00 | 5,934.50 | 15,102 |
| 2024-07-08 | 5,913.00 | 5,919.00 | 5,889.00 | 5,899.50 | 7,149 |
| 2024-07-05 | 6,008.00 | 6,019.00 | 5,918.00 | 5,943.00 | 6,876 |
| 2024-07-04 | 6,092.00 | 6,093.00 | 6,060.00 | 6,066.50 | 5,802 |
| 2024-07-03 | 6,054.00 | 6,090.00 | 6,049.00 | 6,077.00 | 2,535 |
| 2024-07-02 | 6,006.00 | 6,011.00 | 5,984.00 | 6,007.50 | 4,619 |
| 2024-07-01 | 5,933.00 | 5,973.00 | 5,933.00 | 5,976.50 | 1,153 |
| 2024-06-28 | 5,975.00 | 5,980.00 | 5,951.00 | 5,960.00 | 6,727 |
| 2024-06-27 | 5,973.00 | 5,986.00 | 5,933.00 | 5,945.00 | 5,017 |
| 2024-06-26 | 6,092.00 | 6,092.00 | 6,045.00 | 6,064.00 | 16,376 |
| 2024-06-25 | 6,079.00 | 6,079.00 | 6,036.00 | 6,032.50 | 4,349 |
| 2024-06-24 | 6,020.00 | 6,138.00 | 6,020.00 | 6,121.50 | 13,569 |
| 2024-06-21 | 6,084.00 | 6,085.00 | 6,068.00 | 6,065.50 | 7,203 |
| 2024-06-20 | 6,125.00 | 6,164.00 | 6,096.00 | 6,104.00 | 4,031 |
| 2024-06-19 | 6,154.00 | 6,183.00 | 6,154.00 | 6,183.00 | 3,469 |
| 2024-06-18 | 6,002.00 | 6,038.00 | 6,002.00 | 6,035.00 | 4,289 |
| 2024-06-17 | 6,020.00 | 6,036.00 | 6,001.00 | 6,005.00 | 3,922 |
| 2024-06-14 | 5,984.00 | 5,988.00 | 5,965.00 | 5,968.00 | 3,088 |
| 2024-06-13 | 5,973.00 | 5,998.00 | 5,966.00 | 5,971.50 | 6,199 |
| 2024-06-12 | 5,900.00 | 5,993.00 | 5,900.00 | 5,990.50 | 8,002 |
| 2024-06-11 | 6,057.00 | 6,057.00 | 6,019.00 | 6,022.00 | 6,322 |
| 2024-06-10 | 6,037.00 | 6,058.00 | 6,037.00 | 6,066.50 | 3,774 |
| 2024-06-07 | 6,070.00 | 6,079.00 | 6,050.00 | 6,064.00 | 3,591 |
| 2024-06-06 | 6,097.00 | 6,135.00 | 6,097.00 | 6,126.50 | 33,632 |
| 2024-06-05 | 6,104.00 | 6,120.00 | 6,094.00 | 6,116.50 | 4,622 |
| 2024-06-04 | 6,069.00 | 6,108.00 | 6,068.00 | 6,056.00 | 3,271 |
| 2024-06-03 | 6,087.00 | 6,116.00 | 6,016.00 | 6,025.00 | 7,925 |
| 2024-05-31 | 6,044.00 | 6,044.00 | 5,970.00 | 5,982.50 | 12,364 |
| 2024-05-30 | 6,057.00 | 6,122.00 | 6,033.00 | 6,122.00 | 36,747 |
| 2024-05-29 | 6,125.00 | 6,125.00 | 6,108.00 | 6,120.50 | 12,848 |
| 2024-05-28 | 6,232.00 | 6,246.00 | 6,191.00 | 6,195.00 | 3,986 |
| 2024-05-27 | 6,202.00 | 6,202.00 | 6,202.00 | 6,202.00 | 0 |
| 2024-05-24 | 6,198.00 | 6,234.00 | 6,193.00 | 6,202.00 | 8,276 |
| 2024-05-23 | 6,344.00 | 6,344.00 | 6,277.00 | 6,296.00 | 82,132 |
| 2024-05-22 | 6,434.00 | 6,453.00 | 6,399.00 | 6,398.00 | 13,923 |
| 2024-05-21 | 6,493.00 | 6,504.00 | 6,459.00 | 6,478.50 | 92,073 |
| 2024-05-20 | 6,780.00 | 6,780.00 | 6,590.00 | 6,596.00 | 8,548 |
| 2024-05-17 | 6,639.00 | 6,707.00 | 6,631.00 | 6,697.00 | 28,879 |
| 2024-05-16 | 6,536.00 | 6,627.00 | 6,526.00 | 6,610.00 | 14,729 |
| 2024-05-15 | 6,438.00 | 6,480.00 | 6,420.00 | 6,464.50 | 29,705 |
| 2024-05-14 | 6,483.00 | 6,521.00 | 6,436.00 | 6,452.00 | 19,264 |
| 2024-05-13 | 6,473.00 | 6,547.00 | 6,463.00 | 6,539.50 | 9,396 |
| 2024-05-10 | 6,400.00 | 6,450.00 | 6,390.00 | 6,410.00 | 11,219 |
| 2024-05-09 | 6,292.00 | 6,330.00 | 6,261.00 | 6,312.00 | 17,637 |
| 2024-05-08 | 6,189.00 | 6,203.00 | 6,151.00 | 6,187.50 | 14,716 |
| 2024-05-07 | 6,252.00 | 6,252.00 | 6,182.00 | 6,223.00 | 44,667 |
| 2024-05-06 | 6,261.50 | 6,261.50 | 6,261.50 | 6,261.50 | 0 |
| 2024-05-03 | 6,253.00 | 6,292.00 | 6,227.00 | 6,261.50 | 10,560 |
| 2024-05-02 | 6,118.00 | 6,199.00 | 6,108.00 | 6,197.50 | 62,724 |
| 2024-05-01 | 5,906.00 | 5,969.00 | 5,896.00 | 5,966.50 | 3,668 |
| 2024-04-30 | 5,996.00 | 5,996.00 | 5,926.00 | 5,927.00 | 4,608 |
| 2024-04-29 | 6,033.00 | 6,033.00 | 5,974.00 | 5,983.00 | 3,563 |
| 2024-04-26 | 6,000.00 | 6,004.00 | 5,986.00 | 5,985.50 | 9,971 |
| 2024-04-25 | 5,879.00 | 5,880.00 | 5,834.00 | 5,863.50 | 5,704 |
| 2024-04-24 | 5,776.00 | 5,896.00 | 5,776.00 | 5,854.00 | 5,804 |
| 2024-04-23 | 5,759.00 | 5,776.00 | 5,737.00 | 5,748.00 | 70,108 |
| 2024-04-22 | 5,655.00 | 5,673.00 | 5,655.00 | 5,680.50 | 1,761 |
| 2024-04-19 | 5,547.00 | 5,599.00 | 5,547.00 | 5,592.00 | 5,056 |
| 2024-04-18 | 5,560.00 | 5,604.00 | 5,560.00 | 5,596.00 | 3,325 |
| 2024-04-17 | 5,498.00 | 5,525.00 | 5,490.00 | 5,495.00 | 7,655 |
| 2024-04-16 | 5,523.00 | 5,542.00 | 5,485.00 | 5,515.50 | 10,125 |
| 2024-04-15 | 5,596.00 | 5,596.00 | 5,576.00 | 5,592.00 | 4,606 |
| 2024-04-12 | 5,635.00 | 5,641.00 | 5,551.00 | 5,558.50 | 11,111 |
| 2024-04-11 | 5,725.00 | 5,730.00 | 5,670.00 | 5,675.00 | 3,933 |
| 2024-04-10 | 5,675.00 | 5,675.00 | 5,610.00 | 5,622.50 | 6,060 |
| 2024-04-09 | 5,571.00 | 5,594.00 | 5,551.00 | 5,594.00 | 11,184 |
| 2024-04-08 | 5,556.00 | 5,581.00 | 5,540.00 | 5,581.00 | 11,743 |
| 2024-04-05 | 5,609.00 | 5,609.00 | 5,525.00 | 5,532.50 | 5,997 |
| 2024-04-04 | 5,615.00 | 5,615.00 | 5,585.00 | 5,608.00 | 8,191 |
| 2024-04-03 | 5,596.00 | 5,596.00 | 5,574.00 | 5,585.50 | 6,240 |
| 2024-04-02 | 5,651.00 | 5,686.00 | 5,641.00 | 5,672.00 | 9,921 |
| 2024-04-01 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0 |
| 2024-03-29 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0 |
| 2024-03-28 | 5,489.00 | 5,514.00 | 5,484.00 | 5,513.00 | 2,851 |
| 2024-03-27 | 5,413.00 | 5,450.00 | 5,413.00 | 5,439.50 | 3,666 |
| 2024-03-26 | 5,490.00 | 5,501.00 | 5,460.00 | 5,466.50 | 3,468 |
| 2024-03-25 | 5,437.00 | 5,437.00 | 5,405.00 | 5,414.50 | 4,534 |
| 2024-03-22 | 5,440.00 | 5,453.00 | 5,421.00 | 5,437.00 | 5,864 |
| 2024-03-21 | 5,514.00 | 5,514.00 | 5,473.00 | 5,493.50 | 13,148 |
| 2024-03-20 | 5,420.00 | 5,462.00 | 5,420.00 | 5,438.00 | 3,360 |
| 2024-03-19 | 5,401.00 | 5,418.00 | 5,401.00 | 5,427.50 | 1,194 |
| 2024-03-18 | 5,473.00 | 5,479.00 | 5,450.00 | 5,460.00 | 36,447 |
| 2024-03-15 | 5,446.00 | 5,476.00 | 5,444.00 | 5,462.00 | 3,192 |
| 2024-03-14 | 5,524.00 | 5,524.00 | 5,476.00 | 5,472.50 | 2,679 |
| 2024-03-13 | 5,547.00 | 5,592.00 | 5,544.00 | 5,581.00 | 3,541 |
| 2024-03-12 | 5,533.00 | 5,572.00 | 5,533.00 | 5,536.50 | 62,514 |
| 2024-03-11 | 5,334.00 | 5,422.00 | 5,334.00 | 5,416.50 | 3,914 |
| 2024-03-08 | 5,261.00 | 5,275.00 | 5,242.00 | 5,245.00 | 2,125 |
| 2024-03-07 | 5,277.00 | 5,277.00 | 5,249.00 | 5,249.00 | 4,840 |
| 2024-03-06 | 5,353.00 | 5,366.00 | 5,347.00 | 5,365.00 | 1,856 |
| 2024-03-05 | 5,261.00 | 5,261.00 | 5,240.00 | 5,238.00 | 6,804 |
| 2024-03-04 | 5,393.00 | 5,407.00 | 5,330.00 | 5,326.50 | 4,544 |
| 2024-03-01 | 5,449.00 | 5,460.00 | 5,438.00 | 5,452.00 | 4,469 |
| 2024-02-29 | 5,391.00 | 5,391.00 | 5,351.00 | 5,339.50 | 4,909 |
| 2024-02-28 | 5,443.00 | 5,443.00 | 5,355.00 | 5,359.50 | 7,225 |
| 2024-02-27 | 5,499.00 | 5,525.00 | 5,499.00 | 5,525.50 | 4,388 |
| 2024-02-26 | 5,443.00 | 5,467.00 | 5,441.00 | 5,444.50 | 3,853 |
| 2024-02-23 | 5,478.00 | 5,496.00 | 5,471.00 | 5,471.00 | 4,327 |
| 2024-02-22 | 5,450.00 | 5,474.00 | 5,421.00 | 5,421.00 | 2,662 |
| 2024-02-21 | 5,376.00 | 5,399.00 | 5,376.00 | 5,381.50 | 3,767 |
| 2024-02-20 | 5,276.00 | 5,287.00 | 5,228.00 | 5,228.00 | 2,066 |
| 2024-02-19 | 5,234.00 | 5,261.00 | 5,233.00 | 5,259.00 | 3,446 |
| 2024-02-16 | 5,308.00 | 5,339.00 | 5,301.00 | 5,314.00 | 4,733 |
| 2024-02-15 | 5,197.00 | 5,209.00 | 5,189.00 | 5,199.00 | 4,448 |
| 2024-02-14 | 5,169.00 | 5,192.00 | 5,168.00 | 5,170.00 | 2,755 |
| 2024-02-13 | 5,211.00 | 5,212.00 | 5,094.00 | 5,091.00 | 6,570 |
| 2024-02-12 | 5,088.00 | 5,219.00 | 5,088.00 | 5,203.00 | 33,751 |
| 2024-02-09 | 5,052.00 | 5,064.00 | 5,019.00 | 5,050.00 | 10,842 |
| 2024-02-08 | 5,111.00 | 5,121.00 | 5,069.00 | 5,069.00 | 4,154 |
| 2024-02-07 | 5,174.00 | 5,254.00 | 5,146.00 | 5,165.00 | 11,891 |
| 2024-02-06 | 5,243.00 | 5,276.00 | 5,210.00 | 5,275.00 | 16,557 |
| 2024-02-05 | 4,995.00 | 5,032.00 | 4,968.00 | 5,032.00 | 4,556 |
| 2024-02-02 | 4,895.00 | 4,918.00 | 4,869.00 | 4,881.00 | 38,158 |
| 2024-02-01 | 4,971.00 | 5,001.00 | 4,967.00 | 4,962.00 | 2,651 |
| 2024-01-31 | 4,925.00 | 4,988.00 | 4,900.00 | 4,973.00 | 14,368 |
| 2024-01-30 | 5,029.00 | 5,029.00 | 4,976.00 | 4,982.00 | 7,639 |
| 2024-01-29 | 5,128.00 | 5,138.00 | 5,049.00 | 5,047.00 | 24,670 |
| 2024-01-26 | 5,082.00 | 5,137.00 | 5,075.00 | 5,133.50 | 5,189 |
| 2024-01-25 | 5,191.00 | 5,201.00 | 5,144.00 | 5,165.50 | 7,201 |
| 2024-01-24 | 5,098.00 | 5,198.00 | 5,092.00 | 5,169.00 | 17,623 |
| 2024-01-23 | 4,853.00 | 5,033.00 | 4,853.00 | 5,000.00 | 19,996 |
| 2024-01-22 | 4,737.00 | 4,784.00 | 4,733.00 | 4,784.00 | 8,542 |
| 2024-01-19 | 4,845.00 | 4,861.00 | 4,844.00 | 4,851.50 | 12,168 |
| 2024-01-18 | 4,890.00 | 4,913.00 | 4,890.00 | 4,901.00 | 3,546 |
| 2024-01-17 | 4,963.00 | 4,963.00 | 4,841.00 | 4,851.50 | 25,174 |
| 2024-01-16 | 5,065.00 | 5,097.00 | 5,049.00 | 5,047.50 | 5,669 |
| 2024-01-15 | 5,126.00 | 5,126.00 | 5,091.00 | 5,097.00 | 3,306 |
| 2024-01-12 | 5,152.00 | 5,191.00 | 5,149.00 | 5,187.50 | 4,936 |
| 2024-01-11 | 5,194.00 | 5,194.00 | 5,152.00 | 5,152.00 | 2,846 |
| 2024-01-10 | 5,125.00 | 5,129.00 | 5,094.00 | 5,094.00 | 24,022 |
| 2024-01-09 | 5,137.00 | 5,137.00 | 5,094.00 | 5,119.50 | 9,330 |
| 2024-01-08 | 5,174.00 | 5,181.00 | 5,139.00 | 5,176.50 | 32,613 |
| 2024-01-05 | 5,314.00 | 5,318.00 | 5,292.00 | 5,283.50 | 3,821 |
| 2024-01-04 | 5,356.00 | 5,356.00 | 5,330.00 | 5,346.00 | 5,157 |
| 2024-01-03 | 5,328.00 | 5,375.00 | 5,312.00 | 5,374.00 | 12,397 |
| 2024-01-02 | 5,348.00 | 5,348.00 | 5,318.00 | 5,327.50 | 4,428 |
| 2024-01-01 | 5,402.50 | 5,402.50 | 5,402.50 | 5,402.50 | 0 |
| 2023-12-29 | 5,416.00 | 5,416.00 | 5,406.00 | 5,402.50 | 1,034 |
| 2023-12-28 | 5,398.00 | 5,427.00 | 5,381.00 | 5,420.00 | 3,256 |
| 2023-12-27 | 5,251.00 | 5,284.00 | 5,251.00 | 5,227.00 | 2,232 |
| 2023-12-26 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0 |
| 2023-12-25 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0 |
| 2023-12-22 | 5,148.00 | 5,174.00 | 5,139.00 | 5,166.00 | 6,326 |
| 2023-12-21 | 5,346.00 | 5,360.00 | 5,329.00 | 5,357.00 | 5,355 |
| 2023-12-20 | 5,305.00 | 5,305.00 | 5,295.00 | 5,300.00 | 1,832 |
| 2023-12-19 | 5,293.00 | 5,349.00 | 5,276.00 | 5,339.50 | 8,977 |
| 2023-12-18 | 5,330.00 | 5,346.00 | 5,293.00 | 5,295.00 | 3,716 |
| 2023-12-15 | 5,350.00 | 5,394.00 | 5,338.00 | 5,394.00 | 4,229 |
| 2023-12-14 | 5,277.00 | 5,326.00 | 5,277.00 | 5,327.50 | 2,343 |
| 2023-12-13 | 5,325.00 | 5,325.00 | 5,293.00 | 5,294.00 | 2,983 |
| 2023-12-12 | 5,370.00 | 5,381.00 | 5,326.00 | 5,335.00 | 19,446 |
| 2023-12-11 | 5,300.00 | 5,350.00 | 5,282.00 | 5,345.00 | 8,507 |
| 2023-12-08 | 5,371.00 | 5,371.00 | 5,347.00 | 5,342.00 | 12,385 |
| 2023-12-07 | 5,362.00 | 5,378.00 | 5,359.00 | 5,370.50 | 3,204 |
| 2023-12-06 | 5,410.00 | 5,410.00 | 5,392.00 | 5,393.00 | 1,726 |
| 2023-12-05 | 5,332.00 | 5,333.00 | 5,309.00 | 5,329.00 | 17,909 |
| 2023-12-04 | 5,429.00 | 5,450.00 | 5,428.00 | 5,438.50 | 25,644 |
| 2023-12-01 | 5,544.00 | 5,552.00 | 5,495.00 | 5,505.00 | 9,005 |
| 2023-11-30 | 5,588.00 | 5,621.00 | 5,588.00 | 5,603.50 | 15,484 |
| 2023-11-29 | 5,684.00 | 5,684.00 | 5,573.00 | 5,585.00 | 6,382 |
| 2023-11-28 | 5,796.00 | 5,796.00 | 5,706.00 | 5,714.00 | 6,277 |
| 2023-11-27 | 5,845.00 | 5,845.00 | 5,806.00 | 5,818.00 | 33,443 |
| 2023-11-24 | 5,868.00 | 5,889.00 | 5,856.00 | 5,888.00 | 3,744 |
| 2023-11-23 | 6,011.00 | 6,011.00 | 5,985.00 | 5,988.00 | 3,316 |
| 2023-11-22 | 5,926.00 | 5,951.00 | 5,921.00 | 5,950.50 | 692 |
| 2023-11-21 | 5,921.00 | 5,921.00 | 5,881.00 | 5,896.50 | 41,330 |
| 2023-11-20 | 6,024.00 | 6,024.00 | 6,016.00 | 6,018.50 | 741 |
| 2023-11-17 | 5,879.00 | 5,930.00 | 5,878.00 | 5,922.00 | 9,293 |
| 2023-11-16 | 6,015.00 | 6,019.00 | 5,906.00 | 5,900.00 | 7,731 |
| 2023-11-15 | 6,093.00 | 6,203.00 | 6,079.00 | 6,188.50 | 16,510 |
| 2023-11-14 | 5,894.00 | 5,987.00 | 5,885.00 | 5,973.00 | 11,193 |
| 2023-11-13 | 5,960.00 | 5,990.00 | 5,960.00 | 5,997.50 | 1,630 |
| 2023-11-10 | 5,871.00 | 5,902.00 | 5,854.00 | 5,891.50 | 8,474 |
| 2023-11-09 | 5,999.00 | 5,999.00 | 5,973.50 | 5,973.50 | 491 |
| 2023-11-08 | 5,998.00 | 5,998.00 | 5,990.00 | 5,999.00 | 2,060 |
| 2023-11-07 | 5,989.00 | 6,031.00 | 5,981.00 | 6,015.00 | 11,534 |
| 2023-11-06 | 6,056.00 | 6,060.00 | 6,021.00 | 6,027.00 | 2,313 |
| 2023-11-03 | 5,980.00 | 5,994.00 | 5,980.00 | 5,997.00 | 1,150 |
| 2023-11-02 | 5,896.00 | 5,926.00 | 5,896.00 | 5,929.50 | 618 |
| 2023-11-01 | 5,871.00 | 5,875.00 | 5,866.00 | 5,874.00 | 2,705 |
| 2023-10-31 | 5,910.00 | 5,910.00 | 5,848.00 | 5,843.50 | 5,294 |
| 2023-10-30 | 6,031.00 | 6,056.00 | 5,994.00 | 5,948.00 | 1,228 |
| 2023-10-27 | 6,020.00 | 6,020.00 | 5,961.00 | 5,948.00 | 1,489 |
| 2023-10-26 | 5,917.00 | 5,943.00 | 5,917.00 | 5,945.00 | 645 |
| 2023-10-25 | 5,879.00 | 5,926.00 | 5,879.00 | 5,924.50 | 7,619 |
| 2023-10-24 | 5,763.00 | 6,015.00 | 5,762.00 | 6,011.50 | 4,853 |
| 2023-10-23 | 5,800.00 | 5,812.00 | 5,760.00 | 5,805.50 | 1,135 |
| 2023-10-20 | 5,885.00 | 5,885.00 | 5,836.00 | 5,822.00 | 2,042 |
| 2023-10-19 | 5,945.00 | 5,957.00 | 5,932.00 | 5,957.00 | 6,637 |
| 2023-10-18 | 6,079.00 | 6,079.00 | 6,032.00 | 6,039.00 | 14,017 |
| 2023-10-17 | 6,122.00 | 6,135.00 | 6,093.00 | 6,111.50 | 2,446 |
| 2023-10-16 | 6,090.00 | 6,144.00 | 6,080.00 | 6,158.00 | 2,241 |
| 2023-10-13 | 6,122.00 | 6,123.00 | 6,122.00 | 6,132.00 | 3,897 |
| 2023-10-12 | 6,262.00 | 6,275.00 | 6,198.00 | 6,190.50 | 5,645 |
| 2023-10-11 | 6,146.00 | 6,209.00 | 6,123.00 | 6,202.50 | 3,284 |
| 2023-10-10 | 6,076.00 | 6,183.00 | 6,073.00 | 6,165.50 | 11,087 |
| 2023-10-09 | 6,045.00 | 6,050.00 | 5,995.00 | 6,015.50 | 2,375 |
| 2023-10-06 | 6,002.00 | 6,018.00 | 5,986.00 | 6,026.50 | 998 |
| 2023-10-05 | 5,939.00 | 5,939.00 | 5,898.00 | 5,909.00 | 1,882 |
| 2023-10-04 | 5,965.00 | 5,965.00 | 5,932.00 | 5,940.50 | 1,067 |
| 2023-10-03 | 6,023.00 | 6,047.00 | 5,984.00 | 6,014.00 | 7,194 |
| 2023-10-02 | 6,141.00 | 6,157.00 | 6,096.00 | 6,107.50 | 7,521 |
| 2023-09-29 | 6,195.00 | 6,195.00 | 6,120.00 | 6,124.50 | 4,414 |
| 2023-09-28 | 6,026.00 | 6,056.00 | 6,021.00 | 6,055.50 | 4,779 |
| 2023-09-27 | 6,141.00 | 6,145.00 | 6,118.00 | 6,117.50 | 3,911 |
| 2023-09-26 | 6,106.00 | 6,125.00 | 6,100.00 | 6,114.00 | 1,613 |
| 2023-09-25 | 6,140.00 | 6,165.00 | 6,120.00 | 6,163.00 | 2,995 |
| 2023-09-22 | 6,280.00 | 6,281.00 | 6,231.00 | 6,233.00 | 2,203 |
| 2023-09-21 | 6,034.00 | 6,043.00 | 6,019.00 | 6,019.50 | 2,201 |
| 2023-09-20 | 6,100.00 | 6,146.00 | 6,100.00 | 6,144.00 | 17,190 |
| 2023-09-19 | 6,162.00 | 6,169.00 | 6,162.00 | 6,131.50 | 3,475 |
| 2023-09-18 | 6,167.00 | 6,167.00 | 6,114.00 | 6,135.00 | 7,387 |
| 2023-09-15 | 6,231.00 | 6,235.00 | 6,160.00 | 6,167.50 | 5,835 |
| 2023-09-14 | 6,139.00 | 6,221.00 | 6,139.00 | 6,221.00 | 4,977 |
| 2023-09-13 | 6,232.00 | 6,252.00 | 6,232.00 | 6,250.50 | 6,275 |
| 2023-09-12 | 6,286.00 | 6,286.00 | 6,286.00 | 6,282.00 | 2,580 |
| 2023-09-11 | 6,241.00 | 6,272.00 | 6,222.00 | 6,237.00 | 2,786 |
| 2023-09-08 | 6,215.00 | 6,220.00 | 6,172.00 | 6,186.50 | 8,114 |
| 2023-09-07 | 6,290.00 | 6,290.00 | 6,193.00 | 6,204.00 | 731 |
| 2023-09-06 | 6,336.00 | 6,395.00 | 6,336.00 | 6,369.50 | 841 |
| 2023-09-05 | 6,339.00 | 6,351.00 | 6,310.00 | 6,313.00 | 1,526 |
| 2023-09-04 | 6,439.00 | 6,445.00 | 6,401.00 | 6,404.00 | 3,068 |
| 2023-09-01 | 6,257.00 | 6,383.00 | 6,245.00 | 6,390.50 | 6,237 |
| 2023-08-31 | 6,232.00 | 6,232.00 | 6,207.00 | 6,208.00 | 6,704 |
| 2023-08-30 | 6,262.00 | 6,262.00 | 6,230.00 | 6,244.50 | 2,162 |
| 2023-08-29 | 6,297.00 | 6,382.00 | 6,290.00 | 6,373.00 | 10,788 |
| 2023-08-28 | 6,086.50 | 6,086.50 | 6,086.50 | 6,086.50 | 0 |
| 2023-08-25 | 6,125.00 | 6,125.00 | 6,060.00 | 6,086.50 | 10,746 |
| 2023-08-24 | 6,158.00 | 6,158.00 | 6,071.00 | 6,088.00 | 38,121 |
| 2023-08-23 | 5,944.00 | 6,029.00 | 5,944.00 | 6,050.00 | 6,632 |
| 2023-08-22 | 5,916.00 | 5,955.00 | 5,893.00 | 5,898.50 | 5,828 |
| 2023-08-21 | 5,869.00 | 5,883.00 | 5,855.00 | 5,877.00 | 5,084 |
| 2023-08-18 | 6,048.00 | 6,048.00 | 5,904.00 | 5,937.50 | 6,187 |
| 2023-08-17 | 6,133.00 | 6,158.00 | 6,133.00 | 6,073.00 | 989 |
| 2023-08-16 | 6,119.00 | 6,126.00 | 6,032.00 | 6,029.50 | 8,911 |
| 2023-08-15 | 6,245.00 | 6,245.00 | 6,223.00 | 6,156.50 | 14,804 |
| 2023-08-14 | 6,279.00 | 6,302.00 | 6,237.00 | 6,248.00 | 4,389 |
| 2023-08-11 | 6,421.00 | 6,421.00 | 6,273.00 | 6,273.00 | 72,152 |
| 2023-08-10 | 6,486.00 | 6,571.00 | 6,484.00 | 6,568.00 | 1,408 |
| 2023-08-09 | 6,479.00 | 6,504.00 | 6,430.00 | 6,431.00 | 801 |
| 2023-08-08 | 6,452.00 | 6,455.00 | 6,390.00 | 6,404.00 | 3,885 |
| 2023-08-07 | 6,614.00 | 6,633.00 | 6,508.00 | 6,513.50 | 1,595 |
| 2023-08-04 | 6,637.00 | 6,648.00 | 6,604.00 | 6,629.50 | 3,969 |
| 2023-08-03 | 6,629.00 | 6,694.00 | 6,629.00 | 6,687.00 | 3,629 |
| 2023-08-02 | 6,536.00 | 6,585.00 | 6,516.00 | 6,520.00 | 7,629 |
| 2023-08-01 | 6,694.00 | 6,732.00 | 6,682.00 | 6,685.00 | 2,001 |
| 2023-07-31 | 6,744.00 | 6,773.00 | 6,730.00 | 6,785.50 | 4,363 |
| 2023-07-28 | 6,635.00 | 6,698.00 | 6,628.00 | 6,705.00 | 43,274 |
| 2023-07-27 | 6,440.00 | 6,464.00 | 6,414.00 | 6,445.50 | 961 |
| 2023-07-26 | 6,364.00 | 6,421.00 | 6,347.00 | 6,403.00 | 3,716 |
| 2023-07-25 | 6,453.00 | 6,475.00 | 6,403.00 | 6,384.50 | 12,188 |
| 2023-07-24 | 6,085.00 | 6,362.00 | 6,085.00 | 6,340.50 | 17,251 |
| 2023-07-21 | 6,205.00 | 6,234.00 | 6,202.00 | 6,206.50 | 15,734 |
| 2023-07-20 | 6,153.00 | 6,182.00 | 6,153.00 | 6,163.50 | 13,003 |
| 2023-07-19 | 6,148.00 | 6,207.00 | 6,148.00 | 6,214.00 | 36,633 |
| 2023-07-18 | 6,106.00 | 6,120.00 | 6,098.00 | 6,084.50 | 6,541 |
| 2023-07-17 | 6,151.00 | 6,196.00 | 6,148.00 | 6,155.00 | 9,329 |
| 2023-07-14 | 6,187.00 | 6,229.00 | 6,187.00 | 6,227.50 | 1,233 |
| 2023-07-13 | 6,263.00 | 6,288.00 | 6,263.00 | 6,300.00 | 1,803 |
| 2023-07-12 | 6,084.00 | 6,214.00 | 6,084.00 | 6,223.00 | 5,212 |
| 2023-07-11 | 6,079.00 | 6,079.00 | 6,043.00 | 6,058.00 | 1,189 |
| 2023-07-10 | 6,064.00 | 6,128.00 | 6,064.00 | 6,096.50 | 3,345 |
| 2023-07-07 | 6,024.00 | 6,078.00 | 5,999.00 | 6,072.00 | 3,047 |
| 2023-07-06 | 6,094.00 | 6,094.00 | 6,017.00 | 6,011.50 | 5,135 |
| 2023-07-05 | 6,117.00 | 6,235.00 | 6,117.00 | 6,192.50 | 2,363 |
| 2023-07-04 | 6,343.00 | 6,343.00 | 6,303.00 | 6,305.50 | 738 |
| 2023-07-03 | 6,331.00 | 6,336.00 | 6,295.00 | 6,296.00 | 2,700 |
| 2023-06-30 | 6,184.00 | 6,196.00 | 6,158.00 | 6,176.50 | 6,538 |
| 2023-06-29 | 6,154.00 | 6,166.00 | 6,146.00 | 6,156.00 | 6,650 |
| 2023-06-28 | 6,223.00 | 6,233.00 | 6,211.00 | 6,221.50 | 1,353 |
| 2023-06-27 | 6,246.00 | 6,247.00 | 6,198.00 | 6,224.50 | 22,021 |
| 2023-06-26 | 6,114.00 | 6,165.00 | 6,114.00 | 6,123.00 | 488 |
| 2023-06-23 | 6,143.00 | 6,147.00 | 6,082.00 | 6,087.00 | 2,940 |
| 2023-06-22 | 6,213.00 | 6,213.00 | 6,176.00 | 6,205.50 | 9,354 |
| 2023-06-21 | 6,206.00 | 6,283.00 | 6,206.00 | 6,227.50 | 4,113 |
| 2023-06-20 | 6,326.00 | 6,345.00 | 6,252.00 | 6,260.50 | 2,964 |
| 2023-06-19 | 6,419.00 | 6,480.00 | 6,415.00 | 6,466.00 | 4,863 |
| 2023-06-16 | 6,515.00 | 6,563.00 | 6,465.00 | 6,490.50 | 2,382 |
| 2023-06-15 | 6,499.00 | 6,558.00 | 6,499.00 | 6,525.50 | 3,339 |
| 2023-06-14 | 6,351.00 | 6,424.00 | 6,346.00 | 6,424.00 | 5,723 |
| 2023-06-13 | 6,420.00 | 6,446.00 | 6,411.00 | 6,409.00 | 15,759 |
| 2023-06-12 | 6,355.00 | 6,409.00 | 6,355.00 | 6,405.00 | 2,974 |
| 2023-06-09 | 6,390.00 | 6,405.00 | 6,386.00 | 6,381.00 | 721 |
| 2023-06-08 | 6,380.00 | 6,388.00 | 6,368.00 | 6,391.50 | 1,373 |
| 2023-06-07 | 6,393.00 | 6,406.00 | 6,392.00 | 6,409.00 | 1,783 |
| 2023-06-06 | 6,311.00 | 6,329.00 | 6,311.00 | 6,407.50 | 1,506 |
| 2023-06-05 | 6,295.00 | 6,311.00 | 6,266.00 | 6,270.50 | 11,280 |
| 2023-06-02 | 6,229.00 | 6,331.00 | 6,210.00 | 6,315.50 | 18,075 |
| 2023-06-01 | 6,006.00 | 6,084.00 | 5,982.00 | 6,075.00 | 2,946 |
| 2023-05-31 | 5,966.00 | 6,014.00 | 5,921.00 | 5,912.00 | 3,739 |
| 2023-05-30 | 6,159.00 | 6,159.00 | 6,006.00 | 6,016.00 | 11,353 |
| 2023-05-29 | 6,236.50 | 6,236.50 | 6,236.50 | 6,236.50 | 0 |
| 2023-05-26 | 6,159.00 | 6,240.00 | 6,136.00 | 6,236.50 | 9,348 |
| 2023-05-25 | 6,196.00 | 6,220.00 | 6,169.00 | 6,157.00 | 15,103 |
| 2023-05-24 | 6,295.00 | 6,303.00 | 6,232.00 | 6,246.00 | 4,630 |
| 2023-05-23 | 6,413.00 | 6,438.00 | 6,404.00 | 6,410.00 | 12,029 |
| 2023-05-22 | 6,536.00 | 6,549.00 | 6,505.00 | 6,541.50 | 9,669 |
| 2023-05-19 | 6,431.00 | 6,435.00 | 6,413.00 | 6,411.00 | 18,591 |
| 2023-05-18 | 6,517.00 | 6,577.00 | 6,481.00 | 6,490.50 | 104,077 |
| 2023-05-17 | 6,521.00 | 6,521.00 | 6,457.00 | 6,508.50 | 9,588 |
| 2023-05-16 | 6,560.00 | 6,562.00 | 6,539.00 | 6,594.00 | 918 |
| 2023-05-15 | 6,547.00 | 6,621.00 | 6,546.00 | 6,619.00 | 3,415 |
| 2023-05-12 | 6,420.00 | 6,420.00 | 6,396.00 | 6,385.00 | 3,127 |
| 2023-05-11 | 6,378.00 | 6,453.00 | 6,378.00 | 6,454.50 | 39,857 |
| 2023-05-10 | 6,379.00 | 6,404.00 | 6,364.00 | 6,407.00 | 879 |
| 2023-05-09 | 6,414.00 | 6,420.00 | 6,414.00 | 6,426.00 | 650 |
| 2023-05-08 | 6,473.50 | 6,473.50 | 6,473.50 | 6,473.50 | 0 |
| 2023-05-05 | 6,497.00 | 6,498.00 | 6,471.00 | 6,473.50 | 1,787 |
| 2023-05-04 | 6,437.00 | 6,440.00 | 6,423.00 | 6,424.00 | 1,222 |
| 2023-05-03 | 6,308.00 | 6,328.00 | 6,302.00 | 6,313.00 | 4,655 |
| 2023-05-02 | 6,418.00 | 6,418.00 | 6,315.00 | 6,327.00 | 601 |
| 2023-05-01 | 6,434.50 | 6,434.50 | 6,434.50 | 6,434.50 | 0 |
| 2023-04-28 | 6,470.00 | 6,495.00 | 6,431.00 | 6,434.50 | 23,380 |
| 2023-04-27 | 6,404.00 | 6,438.00 | 6,404.00 | 6,433.00 | 442 |
| 2023-04-26 | 6,426.00 | 6,432.00 | 6,376.00 | 6,387.50 | 3,056 |
| 2023-04-25 | 6,365.00 | 6,379.00 | 6,340.00 | 6,337.50 | 1,082 |
| 2023-04-24 | 6,471.00 | 6,515.00 | 6,459.00 | 6,452.00 | 3,706 |
| 2023-04-21 | 6,552.00 | 6,580.00 | 6,531.00 | 6,542.50 | 4,115 |
| 2023-04-20 | 6,699.00 | 6,712.00 | 6,668.00 | 6,677.50 | 2,303 |
| 2023-04-19 | 6,670.00 | 6,677.00 | 6,658.00 | 6,683.00 | 6,272 |
| 2023-04-18 | 6,775.00 | 6,820.00 | 6,764.00 | 6,769.00 | 4,600 |
| 2023-04-17 | 6,828.00 | 6,843.00 | 6,777.00 | 6,779.00 | 9,819 |
| 2023-04-14 | 6,641.00 | 6,649.00 | 6,602.00 | 6,595.50 | 3,708 |
| 2023-04-13 | 6,640.00 | 6,650.00 | 6,630.00 | 6,645.50 | 9,331 |
| 2023-04-12 | 6,636.00 | 6,679.00 | 6,567.00 | 6,569.00 | 26,662 |
| 2023-04-11 | 6,725.00 | 6,781.00 | 6,725.00 | 6,777.00 | 7,596 |
| 2023-04-10 | 6,711.00 | 6,711.00 | 6,711.00 | 6,711.00 | 0 |
| 2023-04-07 | 6,711.00 | 6,711.00 | 6,711.00 | 6,711.00 | 0 |
| 2023-04-06 | 6,669.00 | 6,726.00 | 6,669.00 | 6,711.00 | 10,669 |
| 2023-04-05 | 6,747.00 | 6,747.00 | 6,611.00 | 6,611.00 | 6,168 |
| 2023-04-04 | 6,672.00 | 6,674.00 | 6,657.00 | 6,681.00 | 7,328 |
| 2023-04-03 | 6,825.00 | 6,825.00 | 6,789.00 | 6,794.50 | 406 |
| 2023-03-31 | 6,863.00 | 6,875.00 | 6,831.00 | 6,858.00 | 19,938 |
| 2023-03-30 | 6,813.00 | 6,918.00 | 6,806.00 | 6,912.00 | 10,600 |
| 2023-03-29 | 6,793.00 | 6,838.00 | 6,773.00 | 6,846.50 | 11,159 |
| 2023-03-28 | 6,682.00 | 6,785.00 | 6,682.00 | 6,767.50 | 12,344 |
| 2023-03-27 | 6,621.00 | 6,622.00 | 6,564.00 | 6,571.50 | 20,487 |
| 2023-03-24 | 6,743.00 | 6,773.00 | 6,722.00 | 6,731.50 | 2,687 |
| 2023-03-23 | 6,754.00 | 6,825.00 | 6,737.00 | 6,779.50 | 31,636 |
| 2023-03-22 | 6,565.00 | 6,629.00 | 6,547.00 | 6,609.50 | 14,600 |
| 2023-03-21 | 6,504.00 | 6,562.00 | 6,504.00 | 6,535.00 | 7,489 |
| 2023-03-20 | 6,441.00 | 6,490.00 | 6,394.00 | 6,445.00 | 4,443 |
| 2023-03-17 | 6,583.00 | 6,591.00 | 6,465.00 | 6,478.50 | 3,218 |
| 2023-03-16 | 6,459.00 | 6,527.00 | 6,459.00 | 6,529.50 | 1,090 |
| 2023-03-15 | 6,551.00 | 6,551.00 | 6,436.00 | 6,449.00 | 5,936 |
| 2023-03-14 | 6,420.00 | 6,549.00 | 6,412.00 | 6,537.00 | 20,184 |
| 2023-03-13 | 6,582.00 | 6,587.00 | 6,496.00 | 6,513.50 | 6,059 |
| 2023-03-10 | 6,500.00 | 6,545.00 | 6,485.00 | 6,541.50 | 16,881 |
| 2023-03-09 | 6,799.00 | 6,799.00 | 6,671.00 | 6,640.00 | 11,084 |
| 2023-03-08 | 6,888.00 | 6,901.00 | 6,860.00 | 6,878.00 | 22,485 |
| 2023-03-07 | 6,952.00 | 6,983.00 | 6,911.00 | 6,974.00 | 3,506 |
| 2023-03-06 | 6,996.00 | 7,036.00 | 6,978.00 | 7,009.50 | 5,037 |
| 2023-03-03 | 7,053.00 | 7,075.00 | 7,047.00 | 7,070.50 | 5,626 |
| 2023-03-02 | 6,959.00 | 7,079.00 | 6,958.00 | 7,051.50 | 20,027 |
| 2023-03-01 | 6,955.00 | 6,985.00 | 6,921.00 | 6,917.50 | 24,367 |
| 2023-02-28 | 6,635.00 | 6,647.00 | 6,597.00 | 6,629.50 | 19,645 |
| 2023-02-27 | 6,749.00 | 6,757.00 | 6,703.00 | 6,725.50 | 22,631 |
| 2023-02-24 | 6,757.00 | 6,757.00 | 6,656.00 | 6,666.50 | 11,918 |
| 2023-02-23 | 6,942.00 | 6,973.00 | 6,853.00 | 6,859.50 | 54,563 |
| 2023-02-22 | 6,849.00 | 6,904.00 | 6,838.00 | 6,863.50 | 12,469 |
| 2023-02-21 | 7,011.00 | 7,011.00 | 6,912.00 | 6,904.50 | 9,372 |
| 2023-02-20 | 7,055.00 | 7,173.00 | 7,055.00 | 7,179.50 | 5,101 |
| 2023-02-17 | 7,123.00 | 7,123.00 | 7,023.00 | 7,020.50 | 20,763 |
| 2023-02-16 | 7,141.00 | 7,206.00 | 7,141.00 | 7,176.50 | 3,612 |
| 2023-02-15 | 7,076.00 | 7,121.00 | 7,076.00 | 7,136.00 | 6,452 |
| 2023-02-14 | 7,139.00 | 7,142.00 | 7,094.00 | 7,116.00 | 16,665 |
| 2023-02-13 | 7,231.00 | 7,240.00 | 7,204.00 | 7,219.50 | 13,261 |
| 2023-02-10 | 7,161.00 | 7,192.00 | 7,153.00 | 7,173.00 | 11,660 |
| 2023-02-09 | 7,402.00 | 7,402.00 | 7,291.00 | 7,297.50 | 5,182 |
| 2023-02-08 | 7,316.00 | 7,316.00 | 7,209.00 | 7,187.50 | 7,557 |
| 2023-02-07 | 7,390.00 | 7,393.00 | 7,342.00 | 7,323.50 | 3,665 |
| 2023-02-06 | 7,280.00 | 7,280.00 | 7,206.00 | 7,302.50 | 32,804 |
| 2023-02-03 | 7,386.00 | 7,457.00 | 7,386.00 | 7,429.00 | 25,764 |
| 2023-02-02 | 7,421.00 | 7,502.00 | 7,421.00 | 7,453.50 | 7,963 |
| 2023-02-01 | 7,485.00 | 7,525.00 | 7,475.00 | 7,496.00 | 23,843 |
| 2023-01-31 | 7,362.00 | 7,415.00 | 7,336.00 | 7,408.00 | 2,790 |
| 2023-01-30 | 7,409.00 | 7,462.00 | 7,409.00 | 7,469.50 | 12,893 |
| 2023-01-27 | 7,676.00 | 7,700.00 | 7,634.00 | 7,667.00 | 9,581 |
| 2023-01-26 | 7,620.00 | 7,665.00 | 7,609.00 | 7,652.00 | 9,457 |
| 2023-01-25 | 7,656.00 | 7,656.00 | 7,499.00 | 7,561.00 | 9,430 |
| 2023-01-24 | 7,546.00 | 7,623.00 | 7,546.00 | 7,613.00 | 6,806 |
| 2023-01-23 | 7,541.00 | 7,603.00 | 7,525.00 | 7,570.50 | 17,850 |
| 2023-01-20 | 7,410.00 | 7,448.00 | 7,405.00 | 7,440.00 | 4,285 |
| 2023-01-19 | 7,252.00 | 7,338.00 | 7,232.00 | 7,311.50 | 5,268 |
| 2023-01-18 | 7,326.00 | 7,326.00 | 7,231.00 | 7,233.50 | 5,499 |
| 2023-01-17 | 7,373.00 | 7,398.00 | 7,307.00 | 7,332.00 | 2,866 |
| 2023-01-16 | 7,425.00 | 7,438.00 | 7,395.00 | 7,421.00 | 19,347 |
| 2023-01-13 | 7,460.00 | 7,519.00 | 7,441.00 | 7,452.50 | 17,271 |
| 2023-01-12 | 7,383.00 | 7,430.00 | 7,379.00 | 7,422.50 | 4,756 |
| 2023-01-11 | 7,412.00 | 7,507.00 | 7,412.00 | 7,497.50 | 53,166 |
| 2023-01-10 | 7,339.00 | 7,380.00 | 7,333.00 | 7,364.00 | 9,325 |
| 2023-01-09 | 7,366.00 | 7,410.00 | 7,314.00 | 7,364.00 | 7,326 |
| 2023-01-06 | 7,349.00 | 7,385.00 | 7,335.00 | 7,375.00 | 4,158 |
| 2023-01-05 | 7,310.00 | 7,452.00 | 7,301.00 | 7,421.50 | 2,867 |
| 2023-01-04 | 7,172.00 | 7,268.00 | 7,148.00 | 7,279.50 | 9,032 |
| 2023-01-03 | 6,932.00 | 7,015.00 | 6,923.00 | 7,009.00 | 6,109 |
| 2023-01-02 | 6,760.50 | 6,760.50 | 6,760.50 | 6,760.50 | 0 |
| 2022-12-30 | 6,806.00 | 6,806.00 | 6,773.00 | 6,760.50 | 950 |
| 2022-12-29 | 6,778.00 | 6,881.00 | 6,775.00 | 6,843.00 | 1,690 |
| 2022-12-28 | 6,808.00 | 6,848.00 | 6,719.00 | 6,709.00 | 6,572 |
| 2022-12-27 | 6,684.00 | 6,684.00 | 6,684.00 | 6,684.00 | 0 |
| 2022-12-26 | 6,684.00 | 6,684.00 | 6,684.00 | 6,684.00 | 0 |
| 2022-12-23 | 6,672.00 | 6,672.00 | 6,670.00 | 6,684.00 | 1,105 |
| 2022-12-22 | 6,717.00 | 6,767.00 | 6,653.00 | 6,658.00 | 13,666 |
| 2022-12-21 | 6,453.00 | 6,603.00 | 6,453.00 | 6,605.50 | 2,114 |
| 2022-12-20 | 6,480.00 | 6,516.00 | 6,462.00 | 6,475.00 | 7,608 |
| 2022-12-19 | 6,577.00 | 6,591.00 | 6,556.00 | 6,556.50 | 1,578 |
| 2022-12-16 | 6,575.00 | 6,614.00 | 6,575.00 | 6,625.50 | 9,234 |
| 2022-12-15 | 6,483.00 | 6,686.00 | 6,483.00 | 6,546.50 | 10,510 |
| 2022-12-14 | 6,610.00 | 6,612.00 | 6,610.00 | 6,624.50 | 1,651 |
| 2022-12-13 | 6,592.00 | 6,672.00 | 6,540.00 | 6,635.50 | 11,191 |
| 2022-12-12 | 6,603.00 | 6,615.00 | 6,488.00 | 6,513.00 | 6,559 |
| 2022-12-09 | 6,807.00 | 6,823.00 | 6,699.00 | 6,712.00 | 43,207 |
| 2022-12-08 | 6,665.00 | 6,707.00 | 6,638.00 | 6,666.50 | 10,421 |
| 2022-12-07 | 6,418.00 | 6,492.00 | 6,418.00 | 6,479.50 | 1,867 |
| 2022-12-06 | 6,658.00 | 6,666.00 | 6,602.00 | 6,633.50 | 4,973 |
| 2022-12-05 | 6,119.00 | 6,683.00 | 6,119.00 | 6,563.00 | 20,354 |
| 2022-12-02 | 6,340.00 | 6,505.00 | 6,322.00 | 6,527.50 | 6,947 |
| 2022-12-01 | 6,422.00 | 6,422.00 | 6,340.00 | 6,365.00 | 13,646 |
| 2022-11-30 | 6,461.00 | 6,579.00 | 6,410.00 | 6,553.00 | 11,062 |
| 2022-11-29 | 6,278.00 | 6,290.00 | 6,257.00 | 6,275.50 | 14,147 |
| 2022-11-28 | 5,854.00 | 6,000.00 | 5,825.00 | 5,985.00 | 7,428 |
| 2022-11-25 | 5,945.00 | 5,945.00 | 5,902.00 | 5,898.00 | 5,103 |
| 2022-11-24 | 5,977.00 | 5,977.00 | 5,977.00 | 5,970.00 | 293 |
| 2022-11-23 | 6,019.00 | 6,019.00 | 5,993.00 | 5,971.00 | 15,898 |
| 2022-11-22 | 5,993.00 | 6,028.00 | 5,964.00 | 5,998.50 | 5,490 |
| 2022-11-21 | 6,109.00 | 6,136.00 | 6,072.00 | 6,094.50 | 2,333 |
| 2022-11-18 | 6,178.00 | 6,204.00 | 6,147.00 | 6,150.00 | 4,683 |
| 2022-11-17 | 6,153.00 | 6,162.00 | 6,133.00 | 6,336.00 | 3,883 |
| 2022-11-16 | 6,314.00 | 6,314.00 | 6,196.00 | 6,213.00 | 5,072 |
| 2022-11-15 | 6,372.00 | 6,380.00 | 6,292.00 | 6,376.00 | 16,004 |
| 2022-11-14 | 6,074.00 | 6,147.00 | 6,041.00 | 6,144.00 | 4,980 |
| 2022-11-11 | 6,005.00 | 6,095.00 | 5,999.00 | 6,066.00 | 9,933 |
| 2022-11-10 | 5,652.00 | 5,821.00 | 5,652.00 | 5,817.00 | 5,917 |
| 2022-11-09 | 5,702.00 | 5,710.00 | 5,702.00 | 5,698.00 | 3,512 |
| 2022-11-08 | 5,820.00 | 5,835.00 | 5,776.00 | 5,801.50 | 2,410 |
| 2022-11-07 | 5,938.00 | 5,938.00 | 5,883.00 | 5,882.00 | 17,751 |
| 2022-11-04 | 5,820.00 | 5,950.00 | 5,820.00 | 5,862.50 | 31,771 |
| 2022-11-03 | 5,390.00 | 5,580.00 | 5,390.00 | 5,565.50 | 8,220 |
| 2022-11-02 | 5,485.00 | 5,499.00 | 5,360.00 | 5,396.50 | 12,798 |
| 2022-11-01 | 5,370.00 | 5,385.00 | 5,348.00 | 5,375.50 | 12,220 |
| 2022-10-31 | 5,075.00 | 5,160.00 | 5,036.00 | 5,149.50 | 31,089 |
| 2022-10-28 | 5,175.00 | 5,182.00 | 5,165.00 | 5,166.00 | 10,166 |
| 2022-10-27 | 5,394.00 | 5,458.00 | 5,366.00 | 5,450.00 | 8,527 |
| 2022-10-26 | 5,369.00 | 5,516.00 | 5,345.00 | 5,502.00 | 23,749 |
| 2022-10-25 | 5,460.00 | 5,469.00 | 5,368.00 | 5,368.00 | 34,654 |
| 2022-10-24 | 5,400.00 | 5,420.00 | 5,225.00 | 5,345.00 | 21,481 |
| 2022-10-21 | 5,921.00 | 5,937.00 | 5,916.00 | 5,940.50 | 4,054 |
| 2022-10-20 | 5,905.00 | 5,964.00 | 5,892.00 | 5,966.00 | 10,193 |
| 2022-10-19 | 6,050.00 | 6,050.00 | 6,030.00 | 5,972.50 | 2,135 |
| 2022-10-18 | 6,180.00 | 6,185.00 | 6,103.00 | 6,103.00 | 2,606 |
| 2022-10-17 | 6,081.00 | 6,140.00 | 6,081.00 | 6,126.00 | 3,152 |
| 2022-10-14 | 6,126.00 | 6,171.00 | 6,102.00 | 6,103.00 | 7,185 |
| 2022-10-13 | 6,215.00 | 6,215.00 | 5,981.00 | 6,043.00 | 64,077 |
| 2022-10-12 | 6,374.00 | 6,374.00 | 6,244.00 | 6,260.00 | 9,823 |
| 2022-10-11 | 6,422.00 | 6,422.00 | 6,284.00 | 6,301.00 | 1,693 |
| 2022-10-10 | 6,520.00 | 6,520.00 | 6,512.00 | 6,483.00 | 1,610 |
| 2022-10-07 | 6,723.00 | 6,727.00 | 6,666.00 | 6,667.00 | 15,595 |
| 2022-10-06 | 6,745.00 | 6,802.00 | 6,738.00 | 6,802.00 | 111,943 |
| 2022-10-05 | 6,684.00 | 6,772.00 | 6,684.00 | 6,731.50 | 34,419 |
| 2022-10-04 | 6,482.00 | 6,672.00 | 6,482.00 | 6,668.50 | 8,690 |
| 2022-10-03 | 6,439.00 | 6,462.00 | 6,404.00 | 6,423.00 | 10,815 |
| 2022-09-30 | 6,529.00 | 6,559.00 | 6,506.00 | 6,567.50 | 2,857 |
| 2022-09-29 | 6,710.00 | 6,749.00 | 6,568.00 | 6,578.00 | 3,908 |
| 2022-09-28 | 6,833.00 | 6,941.00 | 6,770.00 | 6,909.50 | 6,807 |
| 2022-09-27 | 6,986.00 | 6,990.00 | 6,960.00 | 6,965.00 | 2,952 |
| 2022-09-26 | 7,020.00 | 7,056.00 | 6,974.00 | 6,965.00 | 18,666 |
| 2022-09-23 | 6,689.00 | 6,826.00 | 6,689.00 | 6,818.50 | 3,797 |
| 2022-09-22 | 6,748.00 | 6,748.00 | 6,729.00 | 6,734.50 | 13,947 |
| 2022-09-21 | 6,836.00 | 6,836.00 | 6,826.00 | 6,792.50 | 2,935 |
| 2022-09-20 | 6,877.00 | 6,877.00 | 6,877.00 | 6,900.00 | 3,908 |
| 2022-09-19 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | 0 |
| 2022-09-16 | 6,934.00 | 6,940.00 | 6,873.00 | 6,881.00 | 6,847 |
| 2022-09-15 | 7,034.00 | 7,034.00 | 7,011.00 | 6,970.50 | 1,481 |
| 2022-09-14 | 7,116.00 | 7,116.00 | 7,044.00 | 7,042.00 | 24,996 |
| 2022-09-13 | 7,152.00 | 7,181.00 | 7,152.00 | 7,156.00 | 14,053 |
| 2022-09-12 | 7,240.00 | 7,275.00 | 7,235.00 | 7,267.50 | 3,231 |
| 2022-09-09 | 7,300.00 | 7,300.00 | 7,261.00 | 7,267.50 | 4,559 |
| 2022-09-08 | 7,152.00 | 7,160.00 | 7,125.00 | 7,170.50 | 8,786 |
| 2022-09-07 | 7,185.00 | 7,202.00 | 7,185.00 | 7,196.00 | 2,864 |
| 2022-09-06 | 7,224.00 | 7,224.00 | 7,167.00 | 7,150.50 | 22,985 |
| 2022-09-05 | 7,235.00 | 7,258.00 | 7,235.00 | 7,261.50 | 2,853 |
| 2022-09-02 | 7,314.00 | 7,345.00 | 7,276.00 | 7,324.50 | 93,453 |
| 2022-09-01 | 7,353.00 | 7,405.00 | 7,352.00 | 7,353.00 | 9,858 |
| 2022-08-31 | 7,462.00 | 7,543.00 | 7,447.00 | 7,446.50 | 3,429 |
| 2022-08-30 | 7,407.00 | 7,438.00 | 7,279.00 | 7,291.50 | 5,994 |
| 2022-08-29 | 7,486.50 | 7,486.50 | 7,486.50 | 7,486.50 | 0 |
| 2022-08-26 | 7,432.00 | 7,670.00 | 7,432.00 | 7,486.50 | 15,517 |
| 2022-08-25 | 7,307.00 | 7,485.00 | 7,307.00 | 7,434.00 | 14,391 |
| 2022-08-24 | 7,023.00 | 7,242.00 | 7,023.00 | 7,230.50 | 5,166 |
| 2022-08-23 | 7,145.00 | 7,176.00 | 7,093.00 | 7,093.00 | 11,000 |
| 2022-08-22 | 7,188.00 | 7,204.00 | 7,142.00 | 7,186.00 | 352 |
| 2022-08-19 | 7,095.00 | 7,117.00 | 7,095.00 | 7,097.50 | 4,485 |
| 2022-08-18 | 7,056.00 | 7,056.00 | 6,986.00 | 7,047.50 | 2,303 |
| 2022-08-17 | 7,054.00 | 7,089.00 | 7,040.00 | 7,063.50 | 2,835 |
| 2022-08-16 | 7,024.00 | 7,072.00 | 7,017.00 | 7,072.00 | 13,245 |
| 2022-08-15 | 7,133.00 | 7,133.00 | 7,095.00 | 7,134.00 | 818 |
| 2022-08-12 | 7,112.00 | 7,113.00 | 7,022.00 | 7,104.00 | 10,861 |
| 2022-08-11 | 7,040.00 | 7,157.00 | 7,014.00 | 7,113.00 | 23,644 |
| 2022-08-10 | 6,875.00 | 6,917.00 | 6,873.00 | 6,907.00 | 7,716 |
| 2022-08-09 | 7,070.00 | 7,070.00 | 7,027.00 | 7,074.50 | 4,445 |
| 2022-08-08 | 7,115.00 | 7,128.00 | 7,092.00 | 7,117.50 | 5,483 |
| 2022-08-05 | 7,172.00 | 7,179.00 | 7,147.00 | 7,143.00 | 11,335 |
| 2022-08-04 | 7,148.00 | 7,262.00 | 7,131.00 | 7,197.50 | 3,284 |
| 2022-08-03 | 6,980.00 | 7,036.00 | 6,971.00 | 7,070.50 | 3,284 |
| 2022-08-02 | 6,932.00 | 7,025.00 | 6,873.00 | 7,010.00 | 8,332 |
| 2022-08-01 | 7,162.00 | 7,162.00 | 6,983.00 | 7,008.50 | 9,561 |
| 2022-07-29 | 7,134.00 | 7,169.00 | 7,134.00 | 7,142.00 | 21,032 |
| 2022-07-28 | 7,418.00 | 7,430.00 | 7,383.00 | 7,383.00 | 8,716 |
| 2022-07-27 | 7,483.00 | 7,534.00 | 7,483.00 | 7,510.50 | 5,094 |
| 2022-07-26 | 7,621.00 | 7,621.00 | 7,521.00 | 7,513.50 | 554 |
| 2022-07-25 | 7,506.00 | 7,512.00 | 7,475.00 | 7,498.50 | 1,162 |
| 2022-07-22 | 7,600.00 | 7,610.00 | 7,514.00 | 7,511.50 | 28,166 |
| 2022-07-21 | 7,582.00 | 7,609.00 | 7,582.00 | 7,598.00 | 3,449 |
| 2022-07-20 | 7,628.00 | 7,628.00 | 7,585.00 | 7,603.00 | 2,261 |
| 2022-07-19 | 7,533.00 | 7,587.00 | 7,528.00 | 7,590.00 | 9,583 |
| 2022-07-18 | 7,644.00 | 7,644.00 | 7,612.00 | 7,624.50 | 3,830 |
| 2022-07-15 | 7,500.00 | 7,500.00 | 7,428.00 | 7,450.00 | 3,922 |
| 2022-07-14 | 7,675.00 | 7,688.00 | 7,595.00 | 7,614.00 | 3,590 |
| 2022-07-13 | 7,680.00 | 7,680.00 | 7,587.00 | 7,667.50 | 4,117 |
| 2022-07-12 | 7,733.00 | 7,733.00 | 7,709.00 | 7,730.50 | 9,027 |
| 2022-07-11 | 7,753.00 | 7,827.00 | 7,731.00 | 7,773.50 | 5,016 |
| 2022-07-08 | 8,015.00 | 8,074.00 | 8,006.00 | 8,075.50 | 73,461 |
| 2022-07-07 | 8,003.00 | 8,154.00 | 8,003.00 | 8,128.00 | 3,762 |
| 2022-07-06 | 8,015.00 | 8,055.00 | 7,966.00 | 7,966.50 | 5,663 |
| 2022-07-05 | 8,057.00 | 8,057.00 | 7,937.00 | 7,983.00 | 6,093 |
| 2022-07-04 | 7,981.00 | 8,036.00 | 7,981.00 | 8,047.50 | 975 |
| 2022-07-01 | 7,919.00 | 8,086.00 | 7,919.00 | 8,047.00 | 2,146 |
| 2022-06-30 | 7,939.00 | 7,954.00 | 7,841.00 | 7,912.00 | 8,471 |
| 2022-06-29 | 7,926.00 | 7,997.00 | 7,914.00 | 7,954.00 | 8,232 |
| 2022-06-28 | 8,068.00 | 8,104.00 | 8,043.00 | 8,039.50 | 8,242 |
| 2022-06-27 | 8,001.00 | 8,056.00 | 7,984.00 | 7,972.00 | 15,836 |
| 2022-06-24 | 7,820.00 | 7,860.00 | 7,790.00 | 7,860.00 | 42,316 |
| 2022-06-23 | 7,689.00 | 7,717.00 | 7,689.00 | 7,677.00 | 18,049 |
| 2022-06-22 | 7,571.00 | 7,584.00 | 7,539.00 | 7,559.00 | 1,464 |
| 2022-06-21 | 7,699.00 | 7,699.00 | 7,660.00 | 7,694.50 | 3,386 |
| 2022-06-20 | 7,596.00 | 7,630.00 | 7,590.00 | 7,623.00 | 3,007 |
| 2022-06-17 | 7,527.00 | 7,672.00 | 7,527.00 | 7,559.00 | 10,350 |
| 2022-06-16 | 7,567.00 | 7,567.00 | 7,333.00 | 7,339.50 | 3,222 |
| 2022-06-15 | 7,796.00 | 7,796.00 | 7,728.00 | 7,778.00 | 2,024 |
| 2022-06-14 | 7,516.00 | 7,563.00 | 7,510.00 | 7,681.50 | 10,511 |
| 2022-06-13 | 7,495.00 | 7,527.00 | 7,375.00 | 7,378.00 | 14,216 |
| 2022-06-10 | 7,706.00 | 7,706.00 | 7,591.00 | 7,576.00 | 8,058 |
| 2022-06-09 | 7,661.00 | 7,785.00 | 7,529.00 | 7,553.00 | 43,193 |
| 2022-06-08 | 7,667.00 | 7,717.00 | 7,660.00 | 7,717.00 | 135,593 |
| 2022-06-07 | 7,481.00 | 7,481.00 | 7,443.00 | 7,452.50 | 7,539 |
| 2022-06-06 | 7,352.00 | 7,480.00 | 7,329.00 | 7,486.00 | 9,250 |
| 2022-06-03 | 7,176.50 | 7,176.50 | 7,176.50 | 7,176.50 | 0 |
| 2022-06-02 | 7,176.50 | 7,176.50 | 7,176.50 | 7,176.50 | 0 |
| 2022-06-01 | 7,229.00 | 7,236.00 | 7,173.00 | 7,176.50 | 4,600 |
| 2022-05-31 | 7,263.00 | 7,317.00 | 7,244.00 | 7,222.50 | 24,165 |
| 2022-05-30 | 7,077.00 | 7,092.00 | 7,073.00 | 7,120.50 | 5,575 |
| 2022-05-27 | 6,923.00 | 6,964.00 | 6,918.00 | 6,961.50 | 14,920 |
| 2022-05-26 | 6,643.00 | 6,708.00 | 6,640.00 | 6,910.00 | 5,808 |
| 2022-05-25 | 6,722.00 | 6,722.00 | 6,689.00 | 6,703.50 | 730 |
| 2022-05-24 | 6,669.00 | 6,775.00 | 6,623.00 | 6,638.00 | 15,892 |
| 2022-05-23 | 6,875.00 | 6,910.00 | 6,829.00 | 6,856.50 | 19,373 |
| 2022-05-20 | 6,995.00 | 7,019.00 | 6,926.00 | 6,924.00 | 10,987 |
| 2022-05-19 | 6,799.00 | 6,869.00 | 6,799.00 | 6,864.50 | 14,996 |
| 2022-05-18 | 6,960.00 | 6,983.00 | 6,890.00 | 6,890.00 | 19,033 |
| 2022-05-17 | 6,998.00 | 7,017.00 | 6,909.00 | 6,941.00 | 7,448 |
| 2022-05-16 | 6,855.00 | 6,893.00 | 6,830.00 | 6,877.50 | 16,659 |
| 2022-05-13 | 6,772.00 | 6,900.00 | 6,772.00 | 6,879.00 | 18,984 |
| 2022-05-12 | 6,598.00 | 6,670.00 | 6,584.00 | 6,659.00 | 22,321 |
| 2022-05-11 | 6,761.00 | 6,761.00 | 6,653.00 | 6,686.00 | 55,207 |
| 2022-05-10 | 6,616.00 | 6,645.00 | 6,527.00 | 6,509.00 | 1,012 |
| 2022-05-09 | 6,688.00 | 6,689.00 | 6,494.00 | 6,489.50 | 4,271 |
| 2022-05-06 | 6,839.00 | 6,842.00 | 6,761.00 | 6,784.50 | 2,649 |
| 2022-05-05 | 7,048.00 | 7,103.00 | 6,896.00 | 6,902.50 | 18,801 |
| 2022-05-04 | 7,084.00 | 7,084.00 | 7,017.00 | 7,022.00 | 8,551 |
| 2022-05-03 | 7,165.00 | 7,165.00 | 7,147.00 | 7,144.50 | 4,409 |
| 2022-05-02 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0 |
| 2022-04-29 | 7,153.00 | 7,215.00 | 7,095.00 | 7,120.00 | 9,827 |
| 2022-04-28 | 6,791.00 | 6,830.00 | 6,752.00 | 6,747.00 | 5,561 |
| 2022-04-27 | 6,625.00 | 6,721.00 | 6,625.00 | 6,651.00 | 3,137 |
| 2022-04-26 | 6,535.00 | 6,553.00 | 6,471.00 | 6,484.50 | 8,317 |
| 2022-04-25 | 6,418.00 | 6,503.00 | 6,399.00 | 6,494.00 | 8,633 |
| 2022-04-22 | 6,597.00 | 6,674.00 | 6,581.00 | 6,650.50 | 10,676 |
| 2022-04-21 | 6,549.00 | 6,549.00 | 6,465.00 | 6,458.50 | 2,648 |
| 2022-04-20 | 6,735.00 | 6,755.00 | 6,659.00 | 6,633.00 | 7,027 |
| 2022-04-19 | 6,802.00 | 6,808.00 | 6,727.00 | 6,808.00 | 7,947 |
| 2022-04-18 | 6,924.50 | 6,924.50 | 6,924.50 | 6,924.50 | 0 |
| 2022-04-15 | 6,924.50 | 6,924.50 | 6,924.50 | 6,924.50 | 0 |
| 2022-04-14 | 6,957.00 | 6,957.00 | 6,912.00 | 6,924.50 | 1,238 |
| 2022-04-13 | 6,948.00 | 6,980.00 | 6,924.00 | 6,974.50 | 3,779 |
| 2022-04-12 | 6,940.00 | 6,981.00 | 6,898.00 | 6,949.00 | 8,002 |
| 2022-04-11 | 6,823.00 | 6,914.00 | 6,784.00 | 6,901.00 | 8,616 |
| 2022-04-08 | 7,092.00 | 7,109.00 | 7,063.00 | 7,082.50 | 49,531 |
| 2022-04-07 | 7,120.00 | 7,123.00 | 7,016.00 | 7,014.50 | 21,421 |
| 2022-04-06 | 7,261.00 | 7,261.00 | 7,110.00 | 7,091.00 | 15,162 |
| 2022-04-05 | 7,454.00 | 7,473.00 | 7,267.00 | 7,275.00 | 11,503 |
| 2022-04-04 | 7,379.00 | 7,385.00 | 7,335.00 | 7,425.50 | 3,698 |
| 2022-04-01 | 7,134.00 | 7,293.00 | 7,134.00 | 7,199.00 | 14,053 |
| 2022-03-31 | 7,099.00 | 7,115.00 | 6,979.00 | 6,999.50 | 11,476 |
| 2022-03-30 | 7,242.00 | 7,242.00 | 7,201.00 | 7,219.00 | 1,511 |
| 2022-03-29 | 7,099.00 | 7,260.00 | 7,094.00 | 7,234.50 | 59,196 |
| 2022-03-28 | 6,957.00 | 7,092.00 | 6,953.00 | 7,034.50 | 8,241 |
| 2022-03-25 | 6,845.00 | 6,898.00 | 6,782.00 | 6,895.50 | 21,366 |
| 2022-03-24 | 7,075.00 | 7,105.00 | 6,970.00 | 7,049.00 | 28,046 |
| 2022-03-23 | 7,139.00 | 7,188.00 | 7,064.00 | 7,209.00 | 15,045 |
| 2022-03-22 | 7,102.00 | 7,191.00 | 7,071.00 | 7,105.50 | 21,205 |
| 2022-03-21 | 6,797.00 | 6,885.00 | 6,779.00 | 6,861.00 | 11,916 |
| 2022-03-18 | 6,920.00 | 7,172.00 | 6,877.00 | 7,180.50 | 14,378 |
| 2022-03-17 | 6,916.00 | 6,935.00 | 6,755.00 | 6,785.50 | 44,999 |
| 2022-03-16 | 6,463.00 | 6,823.00 | 6,457.00 | 6,823.00 | 113,246 |
| 2022-03-15 | 5,742.00 | 5,972.00 | 5,637.00 | 5,903.50 | 40,742 |
| 2022-03-14 | 6,127.00 | 6,182.00 | 5,972.00 | 6,056.00 | 22,681 |
| 2022-03-11 | 6,619.00 | 6,666.00 | 6,440.00 | 6,431.00 | 16,806 |
| 2022-03-10 | 6,791.00 | 6,791.00 | 6,598.00 | 6,588.00 | 10,030 |
| 2022-03-09 | 6,732.00 | 6,876.00 | 6,726.00 | 6,846.00 | 17,841 |
| 2022-03-08 | 6,797.00 | 6,908.00 | 6,750.00 | 6,811.50 | 17,654 |
| 2022-03-07 | 6,951.00 | 7,002.00 | 6,866.00 | 6,963.50 | 12,680 |
| 2022-03-04 | 7,150.00 | 7,187.00 | 7,069.00 | 7,083.00 | 6,046 |
| 2022-03-03 | 7,316.00 | 7,348.00 | 7,222.00 | 7,217.00 | 10,842 |
| 2022-03-02 | 7,404.00 | 7,450.00 | 7,318.00 | 7,366.50 | 7,536 |
| 2022-03-01 | 7,433.00 | 7,498.00 | 7,367.00 | 7,463.00 | 10,377 |
| 2022-02-28 | 7,387.00 | 7,416.00 | 7,360.00 | 7,427.00 | 10,678 |
| 2022-02-25 | 7,337.00 | 7,435.00 | 7,337.00 | 7,407.50 | 5,625 |
| 2022-02-24 | 7,500.00 | 7,500.00 | 7,232.00 | 7,303.50 | 14,705 |
| 2022-02-23 | 7,537.00 | 7,557.00 | 7,464.00 | 7,452.50 | 3,606 |
| 2022-02-22 | 7,503.00 | 7,580.00 | 7,503.00 | 7,506.00 | 29,771 |
| 2022-02-21 | 7,630.00 | 7,635.00 | 7,575.00 | 7,601.00 | 11,465 |
| 2022-02-18 | 7,772.00 | 7,811.00 | 7,695.00 | 7,699.50 | 15,163 |
| 2022-02-17 | 7,958.00 | 7,996.00 | 7,949.00 | 7,994.00 | 10,726 |
| 2022-02-16 | 7,931.00 | 7,931.00 | 7,929.00 | 7,955.50 | 1,941 |
| 2022-02-15 | 7,802.00 | 7,944.00 | 7,802.00 | 7,911.50 | 8,823 |
| 2022-02-14 | 7,868.00 | 7,908.00 | 7,819.00 | 7,877.00 | 6,653 |
| 2022-02-11 | 8,017.00 | 8,055.00 | 8,017.00 | 8,023.50 | 4,653 |
| 2022-02-10 | 8,043.00 | 8,120.00 | 8,019.00 | 8,104.50 | 13,707 |
| 2022-02-09 | 8,034.00 | 8,144.00 | 8,034.00 | 8,134.50 | 4,045 |
| 2022-02-08 | 7,823.00 | 7,992.00 | 7,823.00 | 7,955.00 | 10,072 |
| 2022-02-07 | 7,933.00 | 7,966.00 | 7,928.00 | 7,955.00 | 1,232 |
| 2022-02-04 | 7,936.00 | 7,972.00 | 7,912.00 | 7,962.00 | 1,528 |
| 2022-02-03 | 7,894.00 | 7,927.00 | 7,868.00 | 7,912.00 | 48,475 |
| 2022-02-02 | 8,017.00 | 8,053.00 | 7,914.00 | 7,930.50 | 23,017 |
| 2022-02-01 | 8,050.00 | 8,050.00 | 7,991.00 | 8,038.50 | 5,933 |
| 2022-01-31 | 7,816.00 | 7,947.00 | 7,787.00 | 7,944.50 | 6,034 |
| 2022-01-28 | 7,690.00 | 7,694.00 | 7,579.00 | 7,637.50 | 26,035 |
| 2022-01-27 | 7,738.00 | 7,805.00 | 7,738.00 | 7,791.00 | 10,277 |
| 2022-01-26 | 7,901.00 | 7,996.00 | 7,892.00 | 7,903.50 | 13,974 |
| 2022-01-25 | 7,939.00 | 7,961.00 | 7,914.00 | 7,933.00 | 8,524 |
| 2022-01-24 | 8,050.00 | 8,050.00 | 7,864.00 | 7,869.50 | 10,788 |
| 2022-01-21 | 8,160.00 | 8,237.00 | 8,088.00 | 8,133.50 | 13,443 |
| 2022-01-20 | 8,121.00 | 8,270.00 | 8,121.00 | 8,241.00 | 8,308 |
| 2022-01-19 | 7,835.00 | 7,916.00 | 7,822.00 | 7,913.50 | 4,876 |
| 2022-01-18 | 7,803.00 | 7,926.00 | 7,782.00 | 7,909.00 | 4,936 |
| 2022-01-17 | 7,820.00 | 7,860.00 | 7,812.00 | 7,863.00 | 2,087 |
| 2022-01-14 | 7,874.00 | 7,921.00 | 7,874.00 | 7,890.00 | 3,565 |
| 2022-01-13 | 7,931.00 | 7,950.00 | 7,858.00 | 7,891.50 | 4,669 |
| 2022-01-12 | 7,983.00 | 8,055.00 | 7,947.00 | 7,980.50 | 8,846 |
| 2022-01-11 | 7,724.00 | 7,863.00 | 7,704.00 | 7,863.00 | 3,563 |
| 2022-01-10 | 7,715.00 | 7,726.00 | 7,638.00 | 7,673.50 | 15,527 |
| 2022-01-07 | 7,649.00 | 7,692.00 | 7,649.00 | 7,679.00 | 7,718 |
| 2022-01-06 | 7,478.00 | 7,552.00 | 7,476.00 | 7,541.00 | 2,797 |
| 2022-01-05 | 7,417.00 | 7,503.00 | 7,415.00 | 7,496.00 | 6,144 |
| 2022-01-04 | 7,631.00 | 7,666.00 | 7,540.00 | 7,540.50 | 5,606 |
| 2022-01-03 | 7,782.50 | 7,782.50 | 7,782.50 | 7,782.50 | 0 |
| 2021-12-31 | 7,769.00 | 7,774.00 | 7,760.00 | 7,782.50 | 5,990 |
| 2021-12-30 | 7,560.00 | 7,610.00 | 7,560.00 | 7,734.00 | 2,761 |
| 2021-12-29 | 7,599.00 | 7,610.00 | 7,507.00 | 7,538.50 | 5,044 |
| 2021-12-28 | 7,693.00 | 7,693.00 | 7,693.00 | 7,693.00 | 0 |
| 2021-12-27 | 7,693.00 | 7,693.00 | 7,693.00 | 7,693.00 | 0 |
| 2021-12-24 | 7,702.00 | 7,731.00 | 7,702.00 | 7,693.00 | 2,223 |
| 2021-12-23 | 7,722.00 | 7,766.00 | 7,694.00 | 7,752.00 | 9,689 |
| 2021-12-22 | 7,750.00 | 7,773.00 | 7,721.00 | 7,778.50 | 1,782 |
| 2021-12-21 | 7,693.00 | 7,806.00 | 7,693.00 | 7,804.00 | 2,271 |
| 2021-12-20 | 7,727.00 | 7,727.00 | 7,628.00 | 7,626.50 | 2,958 |
| 2021-12-17 | 7,771.00 | 7,824.00 | 7,717.00 | 7,824.50 | 295,906 |
| 2021-12-16 | 7,942.00 | 7,977.00 | 7,900.00 | 7,908.50 | 85,067 |
| 2021-12-15 | 7,940.00 | 7,940.00 | 7,827.00 | 7,821.00 | 4,708 |
| 2021-12-14 | 8,047.00 | 8,053.00 | 8,000.00 | 8,053.50 | 14,064 |
| 2021-12-13 | 8,229.00 | 8,229.00 | 8,109.00 | 8,104.00 | 12,490 |
| 2021-12-10 | 8,251.00 | 8,306.00 | 8,233.00 | 8,233.00 | 3,374 |
| 2021-12-09 | 8,284.00 | 8,339.00 | 8,268.00 | 8,319.00 | 19,012 |
| 2021-12-08 | 8,221.00 | 8,308.00 | 8,221.00 | 8,285.00 | 4,033 |
| 2021-12-07 | 8,193.00 | 8,280.00 | 8,193.00 | 8,235.00 | 46,229 |
| 2021-12-06 | 7,986.00 | 8,060.00 | 7,915.00 | 8,064.50 | 14,791 |
| 2021-12-03 | 8,176.00 | 8,176.00 | 7,927.00 | 8,002.00 | 10,397 |
| 2021-12-02 | 8,189.00 | 8,225.00 | 8,158.00 | 8,220.50 | 3,145 |
| 2021-12-01 | 8,179.00 | 8,231.00 | 8,169.00 | 8,234.00 | 3,411 |
| 2021-11-30 | 8,070.00 | 8,123.00 | 8,042.00 | 8,109.00 | 3,452 |
| 2021-11-29 | 8,208.00 | 8,225.00 | 8,127.00 | 8,135.50 | 7,724 |
| 2021-11-26 | 8,286.00 | 8,287.00 | 8,130.00 | 8,145.50 | 6,326 |
| 2021-11-25 | 8,474.00 | 8,492.00 | 8,471.00 | 8,479.00 | 3,927 |
| 2021-11-24 | 8,423.00 | 8,426.00 | 8,347.00 | 8,422.50 | 11,685 |
| 2021-11-23 | 8,400.00 | 8,429.00 | 8,376.00 | 8,384.00 | 4,347 |
| 2021-11-22 | 8,493.00 | 8,510.00 | 8,412.00 | 8,392.00 | 6,649 |
| 2021-11-19 | 8,491.00 | 8,540.00 | 8,475.00 | 8,493.50 | 11,159 |
| 2021-11-18 | 8,519.00 | 8,561.00 | 8,403.00 | 8,450.50 | 8,295 |
| 2021-11-17 | 8,750.00 | 8,750.00 | 8,635.00 | 8,633.00 | 3,824 |
| 2021-11-16 | 8,742.00 | 8,767.00 | 8,695.00 | 8,741.00 | 8,659 |
| 2021-11-15 | 8,680.00 | 8,687.00 | 8,639.00 | 8,640.00 | 12,197 |
| 2021-11-12 | 8,664.00 | 8,687.00 | 8,629.00 | 8,686.00 | 8,564 |
| 2021-11-11 | 8,572.00 | 8,688.00 | 8,545.00 | 8,680.50 | 18,621 |
| 2021-11-10 | 8,334.00 | 8,378.00 | 8,281.00 | 8,363.00 | 13,515 |
| 2021-11-09 | 8,238.00 | 8,271.00 | 8,201.00 | 8,231.00 | 8,274 |
| 2021-11-08 | 8,231.00 | 8,301.00 | 8,215.00 | 8,241.50 | 2,969 |
| 2021-11-05 | 8,315.00 | 8,371.00 | 8,244.00 | 8,251.00 | 7,609 |
| 2021-11-04 | 8,374.00 | 8,443.00 | 8,366.00 | 8,363.00 | 3,790 |
| 2021-11-03 | 8,274.00 | 8,316.00 | 8,243.00 | 8,264.50 | 2,208 |
| 2021-11-02 | 8,287.00 | 8,316.00 | 8,270.00 | 8,273.50 | 4,879 |
| 2021-11-01 | 8,297.00 | 8,457.00 | 8,283.00 | 8,445.00 | 13,569 |
| 2021-10-29 | 8,324.00 | 8,338.00 | 8,282.00 | 8,324.00 | 14,512 |
| 2021-10-28 | 8,391.00 | 8,406.00 | 8,351.00 | 8,364.50 | 82,008 |
| 2021-10-27 | 8,385.00 | 8,472.00 | 8,385.00 | 8,441.50 | 4,814 |
| 2021-10-26 | 8,559.00 | 8,613.00 | 8,549.00 | 8,549.00 | 10,679 |
| 2021-10-25 | 8,677.00 | 8,677.00 | 8,650.00 | 8,651.50 | 4,980 |
| 2021-10-22 | 8,626.00 | 8,725.00 | 8,626.00 | 8,648.50 | 7,046 |
| 2021-10-21 | 8,548.00 | 8,620.00 | 8,548.00 | 8,577.50 | 2,174 |
| 2021-10-20 | 8,605.00 | 8,667.00 | 8,595.00 | 8,605.50 | 7,796 |
| 2021-10-19 | 8,469.00 | 8,540.00 | 8,461.00 | 8,537.00 | 13,281 |
| 2021-10-18 | 8,280.00 | 8,398.00 | 8,278.00 | 8,408.00 | 5,616 |
| 2021-10-15 | 8,313.00 | 8,356.00 | 8,296.00 | 8,354.00 | 18,899 |
| 2021-10-14 | 8,326.00 | 8,342.00 | 8,260.00 | 8,266.00 | 13,938 |
| 2021-10-13 | 8,280.00 | 8,376.00 | 8,273.00 | 8,357.50 | 21,033 |
| 2021-10-12 | 8,286.00 | 8,292.00 | 8,267.00 | 8,263.50 | 4,828 |
| 2021-10-11 | 8,346.00 | 8,409.00 | 8,329.00 | 8,345.00 | 14,044 |
| 2021-10-08 | 8,157.00 | 8,235.00 | 8,127.00 | 8,236.50 | 13,506 |
| 2021-10-07 | 8,073.00 | 8,187.00 | 8,072.00 | 8,180.50 | 15,662 |
| 2021-10-06 | 7,800.00 | 7,875.00 | 7,790.00 | 7,863.00 | 9,385 |
| 2021-10-05 | 7,835.00 | 7,920.00 | 7,826.00 | 7,895.00 | 30,569 |
| 2021-10-04 | 7,902.00 | 7,902.00 | 7,759.00 | 7,770.00 | 10,476 |
| 2021-10-01 | 8,060.00 | 8,138.00 | 7,966.00 | 7,996.50 | 17,267 |
| 2021-09-30 | 8,154.00 | 8,178.00 | 8,127.00 | 8,166.50 | 22,294 |
| 2021-09-29 | 8,156.00 | 8,190.00 | 8,130.00 | 8,129.00 | 18,470 |
| 2021-09-28 | 8,093.00 | 8,136.00 | 8,052.00 | 8,049.50 | 14,223 |
| 2021-09-27 | 7,929.00 | 7,947.00 | 7,875.00 | 7,936.50 | 6,074 |
| 2021-09-24 | 7,955.00 | 7,955.00 | 7,880.00 | 7,898.00 | 9,314 |
| 2021-09-23 | 8,074.00 | 8,120.00 | 7,968.00 | 7,978.00 | 15,827 |
| 2021-09-22 | 8,046.00 | 8,156.00 | 8,041.00 | 8,158.50 | 16,392 |
| 2021-09-21 | 7,933.00 | 7,987.00 | 7,933.00 | 7,944.50 | 15,500 |
| 2021-09-20 | 7,964.00 | 8,000.00 | 7,910.00 | 7,939.50 | 23,609 |
| 2021-09-17 | 8,136.00 | 8,196.00 | 8,133.00 | 8,153.50 | 7,768 |
| 2021-09-16 | 8,052.00 | 8,091.00 | 7,971.00 | 8,091.50 | 8,459 |
| 2021-09-15 | 8,271.00 | 8,297.00 | 8,254.00 | 8,249.50 | 8,739 |
| 2021-09-14 | 8,422.00 | 8,430.00 | 8,367.00 | 8,391.50 | 27,990 |
| 2021-09-13 | 8,547.00 | 8,582.00 | 8,538.00 | 8,567.00 | 11,561 |
| 2021-09-10 | 8,652.00 | 8,697.00 | 8,610.00 | 8,620.50 | 5,881 |
| 2021-09-09 | 8,606.00 | 8,621.00 | 8,520.00 | 8,607.00 | 7,033 |
| 2021-09-08 | 8,808.00 | 8,849.00 | 8,742.00 | 8,752.00 | 9,227 |
| 2021-09-07 | 8,730.00 | 8,803.00 | 8,721.00 | 8,800.00 | 1,723 |
| 2021-09-06 | 8,629.00 | 8,705.00 | 8,629.00 | 8,701.00 | 2,845 |
| 2021-09-03 | 8,552.00 | 8,587.00 | 8,546.00 | 8,551.00 | 3,152 |
| 2021-09-02 | 8,643.00 | 8,648.00 | 8,585.00 | 8,624.00 | 4,061 |
| 2021-09-01 | 8,599.00 | 8,663.00 | 8,585.00 | 8,665.00 | 3,097 |
| 2021-08-31 | 8,429.00 | 8,515.00 | 8,429.00 | 8,479.00 | 10,171 |
| 2021-08-30 | 8,346.50 | 8,346.50 | 8,346.50 | 8,346.50 | 0 |
| 2021-08-27 | 8,343.00 | 8,376.00 | 8,325.00 | 8,346.50 | 12,217 |
| 2021-08-26 | 8,284.00 | 8,350.00 | 8,284.00 | 8,347.00 | 5,065 |
| 2021-08-25 | 8,421.00 | 8,441.00 | 8,398.00 | 8,416.00 | 17,873 |
| 2021-08-24 | 8,319.00 | 8,501.00 | 8,310.00 | 8,474.50 | 11,565 |
| 2021-08-23 | 8,143.00 | 8,165.00 | 8,101.00 | 8,122.00 | 9,978 |
| 2021-08-20 | 8,035.00 | 8,178.00 | 7,985.00 | 8,123.50 | 23,844 |
| 2021-08-19 | 8,153.00 | 8,212.00 | 8,111.00 | 8,183.00 | 14,863 |
| 2021-08-18 | 8,310.00 | 8,349.00 | 8,310.00 | 8,330.50 | 1,368 |
| 2021-08-17 | 8,210.00 | 8,300.00 | 8,210.00 | 8,281.50 | 506,508 |
| 2021-08-16 | 8,433.00 | 8,449.00 | 8,397.00 | 8,401.00 | 2,712 |
| 2021-08-13 | 8,569.00 | 8,583.00 | 8,523.00 | 8,543.00 | 3,068 |
| 2021-08-12 | 8,621.00 | 8,622.00 | 8,554.00 | 8,587.00 | 9,344 |
| 2021-08-11 | 8,665.00 | 8,739.00 | 8,636.00 | 8,652.00 | 50,499 |
| 2021-08-10 | 8,637.00 | 8,659.00 | 8,590.00 | 8,607.00 | 6,815 |
| 2021-08-09 | 8,568.00 | 8,568.00 | 8,436.00 | 8,509.50 | 3,821 |
| 2021-08-06 | 8,378.00 | 8,413.00 | 8,341.00 | 8,339.00 | 11,201 |
| 2021-08-05 | 8,394.00 | 8,436.00 | 8,375.00 | 8,432.00 | 4,673 |
| 2021-08-04 | 8,494.00 | 8,519.00 | 8,452.00 | 8,495.50 | 8,553 |
| 2021-08-03 | 8,409.00 | 8,420.00 | 8,362.00 | 8,379.00 | 4,408 |
| 2021-08-02 | 8,400.00 | 8,514.00 | 8,400.00 | 8,501.00 | 3,477 |
| 2021-07-30 | 8,253.00 | 8,373.00 | 8,244.00 | 8,360.50 | 5,975 |
| 2021-07-29 | 8,446.00 | 8,490.00 | 8,367.00 | 8,406.50 | 5,746 |
| 2021-07-28 | 8,131.00 | 8,489.00 | 8,104.00 | 8,444.00 | 17,168 |
| 2021-07-27 | 8,019.00 | 8,077.00 | 7,864.00 | 7,945.00 | 27,849 |
| 2021-07-26 | 8,607.00 | 8,619.00 | 8,467.00 | 8,489.00 | 10,772 |
| 2021-07-23 | 9,036.00 | 9,036.00 | 8,890.00 | 8,890.00 | 1,863 |
| 2021-07-22 | 9,132.00 | 9,146.00 | 9,105.00 | 9,130.00 | 8,904 |
| 2021-07-21 | 9,105.00 | 9,117.00 | 9,075.00 | 9,090.50 | 3,189 |
| 2021-07-20 | 9,097.00 | 9,161.00 | 9,091.00 | 9,150.50 | 41,528 |
| 2021-07-19 | 9,191.00 | 9,191.00 | 9,137.00 | 9,155.00 | 2,639 |
| 2021-07-16 | 9,283.00 | 9,283.00 | 9,262.00 | 9,244.00 | 107,823 |
| 2021-07-15 | 9,278.00 | 9,279.00 | 9,217.00 | 9,232.00 | 6,030 |
| 2021-07-14 | 9,171.00 | 9,200.00 | 9,150.00 | 9,170.50 | 2,759 |
| 2021-07-13 | 9,161.00 | 9,231.00 | 9,161.00 | 9,226.50 | 12,865 |
| 2021-07-12 | 9,053.00 | 9,091.00 | 9,053.00 | 9,059.00 | 10,459 |
| 2021-07-09 | 9,045.00 | 9,093.00 | 9,021.00 | 9,087.00 | 3,446 |
| 2021-07-08 | 8,949.00 | 8,949.00 | 8,860.00 | 8,936.50 | 16,319 |
| 2021-07-07 | 9,180.00 | 9,236.00 | 9,165.00 | 9,213.00 | 12,708 |
| 2021-07-06 | 9,212.00 | 9,223.00 | 9,180.00 | 9,193.50 | 3,596 |
| 2021-07-05 | 9,260.00 | 9,260.00 | 9,210.00 | 9,220.00 | 2,801 |
| 2021-07-02 | 9,400.00 | 9,438.00 | 9,399.00 | 9,417.50 | 1,881 |
| 2021-07-01 | 9,597.00 | 9,638.00 | 9,525.00 | 9,536.00 | 3,611 |
| 2021-06-30 | 9,575.00 | 9,595.00 | 9,527.00 | 9,584.00 | 3,219 |
| 2021-06-29 | 9,602.00 | 9,637.00 | 9,602.00 | 9,625.50 | 2,744 |
| 2021-06-28 | 9,655.00 | 9,707.00 | 9,655.00 | 9,715.00 | 1,623 |
| 2021-06-25 | 9,620.00 | 9,664.00 | 9,618.00 | 9,643.00 | 6,853 |
| 2021-06-24 | 9,438.00 | 9,486.00 | 9,410.00 | 9,485.50 | 3,030 |
| 2021-06-23 | 9,387.00 | 9,413.00 | 9,355.00 | 9,384.50 | 16,561 |
| 2021-06-22 | 9,274.00 | 9,305.00 | 9,254.00 | 9,277.50 | 9,148 |
| 2021-06-21 | 9,389.00 | 9,408.00 | 9,307.00 | 9,357.00 | 6,158 |
| 2021-06-18 | 9,425.00 | 9,448.00 | 9,421.00 | 9,440.50 | 22,182 |
| 2021-06-17 | 9,210.00 | 9,324.00 | 9,210.00 | 9,331.00 | 4,729 |
| 2021-06-16 | 9,211.00 | 9,222.00 | 9,165.00 | 9,200.00 | 12,218 |
| 2021-06-15 | 9,318.00 | 9,318.00 | 9,275.00 | 9,270.50 | 552 |
| 2021-06-14 | 9,336.00 | 9,381.00 | 9,336.00 | 9,366.00 | 3,066 |
| 2021-06-11 | 9,329.00 | 9,354.00 | 9,313.00 | 9,335.00 | 2,236 |
| 2021-06-10 | 9,352.00 | 9,352.00 | 9,318.00 | 9,342.50 | 772 |
| 2021-06-09 | 9,285.00 | 9,329.00 | 9,284.00 | 9,327.50 | 4,407 |
| 2021-06-08 | 9,322.00 | 9,355.00 | 9,293.00 | 9,289.00 | 10,957 |
| 2021-06-07 | 9,377.00 | 9,377.00 | 9,300.00 | 9,290.00 | 1,614 |
| 2021-06-04 | 9,432.00 | 9,432.00 | 9,397.00 | 9,422.00 | 5,907 |
| 2021-06-03 | 9,406.00 | 9,433.00 | 9,350.00 | 9,397.00 | 6,811 |
| 2021-06-02 | 9,569.00 | 9,569.00 | 9,502.00 | 9,502.00 | 15,084 |
| 2021-06-01 | 9,527.00 | 9,598.00 | 9,508.00 | 9,540.00 | 19,714 |
| 2021-05-28 | 9,450.00 | 9,450.00 | 9,269.00 | 9,315.50 | 1,985 |
| 2021-05-27 | 9,353.00 | 9,389.00 | 9,289.00 | 9,317.00 | 11,492 |
| 2021-05-26 | 9,401.00 | 9,401.00 | 9,355.00 | 9,378.00 | 13,898 |
| 2021-05-25 | 9,274.00 | 9,348.00 | 9,252.00 | 9,313.50 | 17,794 |
| 2021-05-24 | 9,100.00 | 9,138.00 | 9,076.00 | 9,117.50 | 8,649 |
| 2021-05-21 | 9,184.00 | 9,184.00 | 9,122.00 | 9,106.50 | 10,286 |
| 2021-05-20 | 9,129.00 | 9,190.00 | 9,110.00 | 9,187.00 | 5,742 |
| 2021-05-19 | 9,014.00 | 9,095.00 | 8,964.00 | 9,082.00 | 5,056 |
| 2021-05-18 | 9,075.00 | 9,075.00 | 9,022.00 | 9,067.00 | 2,502 |
| 2021-05-17 | 8,999.00 | 9,024.00 | 8,989.00 | 9,012.50 | 4,189 |
| 2021-05-14 | 8,912.00 | 8,980.00 | 8,879.00 | 8,965.00 | 11,928 |
| 2021-05-13 | 8,965.00 | 9,008.00 | 8,899.00 | 8,931.50 | 4,808 |
| 2021-05-12 | 9,046.00 | 9,086.00 | 8,973.00 | 8,957.00 | 12,808 |
| 2021-05-11 | 8,989.00 | 9,012.00 | 8,882.00 | 9,012.00 | 9,590 |
| 2021-05-10 | 9,212.00 | 9,225.00 | 9,052.00 | 9,065.00 | 31,520 |
| 2021-05-07 | 9,392.00 | 9,464.00 | 9,361.00 | 9,452.00 | 5,862 |
| 2021-05-06 | 9,421.00 | 9,421.00 | 9,414.00 | 9,432.50 | 2,322 |
| 2021-05-05 | 9,367.00 | 9,438.00 | 9,367.00 | 9,415.00 | 5,230 |
| 2021-05-04 | 9,461.00 | 9,511.00 | 9,344.00 | 9,348.00 | 4,942 |