Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 119.50 | 119.50 | 119.50 | 119.50 | 177,954 |
| 2024-04-25 | 121.00 | 121.00 | 119.50 | 119.50 | 109,761 |
| 2024-04-24 | 122.00 | 122.00 | 121.00 | 121.00 | 139,647 |
| 2024-04-23 | 122.00 | 122.00 | 122.00 | 122.00 | 113,952 |
| 2024-04-22 | 121.00 | 120.50 | 120.50 | 120.50 | 108,685 |
| 2024-04-19 | 119.50 | 121.50 | 119.50 | 121.00 | 390,619 |
| 2024-04-18 | 117.75 | 120.00 | 119.25 | 119.50 | 325,821 |
| 2024-04-17 | 117.00 | 117.75 | 113.50 | 117.75 | 286,704 |
| 2024-04-16 | 115.75 | 117.00 | 115.75 | 117.00 | 110,694 |
| 2024-04-15 | 115.50 | 115.75 | 115.50 | 115.75 | 315,005 |
| 2024-04-12 | 115.50 | 115.50 | 115.50 | 115.50 | 103,270 |
| 2024-04-11 | 116.00 | 116.00 | 115.50 | 115.50 | 176,405 |
| 2024-04-10 | 114.50 | 117.50 | 114.50 | 116.00 | 277,000 |
| 2024-04-09 | 113.75 | 116.00 | 114.50 | 114.50 | 464,546 |
| 2024-04-08 | 113.75 | 116.50 | 113.75 | 116.50 | 679,711 |
| 2024-04-05 | 115.00 | 115.00 | 113.75 | 113.75 | 119,496 |
| 2024-04-04 | 113.75 | 114.00 | 113.75 | 113.75 | 2,826,400 |
| 2024-04-03 | 114.50 | 113.75 | 113.00 | 113.75 | 272,473 |
| 2024-04-02 | 114.50 | 115.50 | 114.00 | 114.50 | 557,059 |
| 2024-04-01 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-03-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-03-28 | 114.50 | 114.00 | 111.50 | 114.00 | 668,394 |
| 2024-03-27 | 114.50 | 116.50 | 114.50 | 114.50 | 263,429 |
| 2024-03-26 | 114.25 | 117.50 | 114.25 | 114.50 | 326,254 |
| 2024-03-25 | 114.00 | 114.00 | 114.00 | 114.00 | 572,453 |
| 2024-03-22 | 111.50 | 114.75 | 110.00 | 114.00 | 2,102,909 |
| 2024-03-21 | 111.50 | 117.00 | 112.00 | 112.00 | 157,526 |
| 2024-03-20 | 111.50 | 112.00 | 112.00 | 112.00 | 777,724 |
| 2024-03-19 | 112.00 | 112.00 | 111.50 | 111.50 | 238,528 |
| 2024-03-18 | 111.50 | 112.00 | 111.50 | 112.00 | 339,307 |
| 2024-03-15 | 112.50 | 113.00 | 113.00 | 113.00 | 871,188 |
| 2024-03-14 | 112.75 | 112.75 | 110.50 | 112.50 | 186,197 |
| 2024-03-13 | 111.50 | 112.75 | 110.50 | 112.75 | 249,135 |
| 2024-03-12 | 114.25 | 114.00 | 111.50 | 111.50 | 429,248 |
| 2024-03-11 | 113.75 | 114.50 | 113.50 | 114.25 | 403,873 |
| 2024-03-08 | 111.00 | 112.00 | 109.00 | 111.75 | 898,380 |
| 2024-03-07 | 112.25 | 112.25 | 111.00 | 111.50 | 1,401,291 |
| 2024-03-06 | 115.25 | 112.50 | 112.50 | 112.50 | 691,400 |
| 2024-03-05 | 118.00 | 115.50 | 115.50 | 115.50 | 213,515 |
| 2024-03-04 | 117.50 | 118.00 | 117.50 | 118.00 | 222,104 |
| 2024-03-01 | 117.50 | 115.00 | 115.00 | 117.50 | 246,938 |
| 2024-02-29 | 117.50 | 117.50 | 117.50 | 117.50 | 67,920 |
| 2024-02-28 | 119.50 | 119.50 | 117.00 | 117.50 | 1,128,230 |
| 2024-02-27 | 119.50 | 120.00 | 120.00 | 120.00 | 4,524,664 |
| 2024-02-26 | 121.00 | 120.00 | 120.00 | 120.00 | 735,395 |
| 2024-02-23 | 121.50 | 121.00 | 121.00 | 121.00 | 437,383 |
| 2024-02-22 | 125.50 | 125.50 | 121.50 | 121.50 | 268,817 |
| 2024-02-21 | 126.00 | 126.00 | 126.00 | 126.00 | 41,798 |
| 2024-02-20 | 126.00 | 126.00 | 126.00 | 126.00 | 62,787 |
| 2024-02-19 | 126.00 | 126.00 | 126.00 | 126.00 | 82,676 |
| 2024-02-16 | 123.50 | 125.50 | 123.50 | 125.50 | 363,267 |
| 2024-02-15 | 122.50 | 123.50 | 120.75 | 123.50 | 889,121 |
| 2024-02-14 | 127.50 | 127.50 | 122.00 | 122.50 | 250,181 |
| 2024-02-13 | 128.00 | 128.00 | 127.50 | 127.50 | 79,702 |
| 2024-02-12 | 128.75 | 128.75 | 126.75 | 128.00 | 188,492 |
| 2024-02-09 | 129.50 | 129.50 | 128.75 | 128.75 | 181,212 |
| 2024-02-08 | 129.50 | 129.50 | 129.50 | 129.50 | 251,668 |
| 2024-02-07 | 129.00 | 129.50 | 129.00 | 129.50 | 64,955 |
| 2024-02-06 | 128.50 | 129.00 | 128.50 | 129.00 | 47,801 |
| 2024-02-05 | 129.00 | 132.50 | 128.00 | 132.50 | 145,410 |
| 2024-02-02 | 126.50 | 128.50 | 126.50 | 128.50 | 265,510 |
| 2024-02-01 | 126.50 | 126.50 | 126.50 | 126.50 | 1,102,208 |
| 2024-01-31 | 125.50 | 129.50 | 126.00 | 126.50 | 134,754 |
| 2024-01-30 | 122.00 | 125.50 | 122.00 | 125.50 | 149,638 |
| 2024-01-29 | 120.50 | 122.00 | 122.00 | 122.00 | 472,873 |
| 2024-01-26 | 122.50 | 123.00 | 119.50 | 120.50 | 4,956,375 |
| 2024-01-25 | 125.50 | 125.50 | 123.00 | 123.50 | 91,217 |
| 2024-01-24 | 126.00 | 126.00 | 126.00 | 126.00 | 75,113 |
| 2024-01-23 | 126.50 | 126.50 | 126.00 | 126.00 | 247,782 |
| 2024-01-22 | 126.50 | 126.00 | 126.00 | 126.00 | 978,578 |
| 2024-01-19 | 128.00 | 128.00 | 126.50 | 126.50 | 106,290 |
| 2024-01-18 | 128.00 | 128.00 | 128.00 | 128.00 | 83,738 |
| 2024-01-17 | 129.00 | 129.00 | 128.00 | 128.00 | 40,936 |
| 2024-01-16 | 129.00 | 129.00 | 129.00 | 129.00 | 37,958 |
| 2024-01-15 | 130.50 | 133.50 | 129.00 | 129.00 | 109,201 |
| 2024-01-12 | 127.50 | 131.00 | 128.50 | 130.50 | 1,726,980 |
| 2024-01-11 | 129.00 | 127.50 | 127.50 | 127.50 | 345,446 |
| 2024-01-10 | 129.00 | 129.00 | 129.00 | 129.00 | 79,590 |
| 2024-01-09 | 130.25 | 130.25 | 129.00 | 129.00 | 37,982 |
| 2024-01-08 | 130.25 | 130.25 | 130.25 | 130.25 | 60,614 |
| 2024-01-05 | 133.00 | 133.00 | 130.00 | 130.25 | 230,332 |
| 2024-01-04 | 132.00 | 133.50 | 132.00 | 133.00 | 192,446 |
| 2024-01-03 | 134.00 | 132.50 | 131.50 | 132.00 | 735,111 |
| 2024-01-02 | 136.50 | 137.00 | 134.00 | 134.00 | 443,135 |
| 2024-01-01 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-12-29 | 136.50 | 136.50 | 136.50 | 136.50 | 682,409 |
| 2023-12-28 | 137.00 | 136.00 | 136.00 | 136.00 | 25,960 |
| 2023-12-27 | 138.50 | 138.50 | 137.00 | 137.00 | 74,654 |
| 2023-12-26 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-12-25 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-12-22 | 139.00 | 137.00 | 137.00 | 137.00 | 41,149 |
| 2023-12-21 | 139.50 | 138.00 | 138.00 | 138.00 | 127,766 |
| 2023-12-20 | 142.50 | 138.00 | 138.00 | 138.00 | 167,145 |
| 2023-12-19 | 142.00 | 147.00 | 141.00 | 141.00 | 1,609,102 |
| 2023-12-18 | 140.50 | 142.00 | 140.50 | 142.00 | 188,732 |
| 2023-12-15 | 138.50 | 140.50 | 138.50 | 140.50 | 361,628 |
| 2023-12-14 | 136.00 | 138.50 | 136.00 | 138.50 | 193,261 |
| 2023-12-13 | 135.00 | 137.00 | 136.00 | 136.00 | 318,450 |
| 2023-12-12 | 131.00 | 135.00 | 131.00 | 135.00 | 4,220,917 |
| 2023-12-11 | 128.00 | 128.00 | 128.00 | 128.00 | 128,451 |
| 2023-12-08 | 129.50 | 129.50 | 127.50 | 127.50 | 175,411 |
| 2023-12-07 | 129.00 | 130.00 | 129.50 | 129.50 | 363,996 |
| 2023-12-06 | 127.50 | 129.00 | 127.00 | 129.00 | 155,157 |
| 2023-12-05 | 129.00 | 129.00 | 127.50 | 127.50 | 678,669 |
| 2023-12-04 | 127.50 | 128.50 | 128.50 | 128.50 | 279,654 |
| 2023-12-01 | 127.50 | 127.50 | 127.50 | 127.50 | 72,656 |
| 2023-11-30 | 126.00 | 127.50 | 126.00 | 127.50 | 48,190 |
| 2023-11-29 | 126.00 | 126.00 | 126.00 | 126.00 | 182,884 |
| 2023-11-28 | 122.50 | 126.00 | 122.50 | 126.00 | 124,241 |
| 2023-11-27 | 121.50 | 122.50 | 121.50 | 122.50 | 297,029 |
| 2023-11-24 | 121.00 | 121.50 | 121.00 | 121.50 | 73,016 |
| 2023-11-23 | 122.50 | 122.50 | 121.00 | 121.00 | 470,046 |
| 2023-11-22 | 122.50 | 122.50 | 122.50 | 122.50 | 290,839 |
| 2023-11-21 | 123.00 | 123.00 | 119.50 | 123.00 | 116,323 |
| 2023-11-20 | 123.00 | 123.00 | 123.00 | 123.00 | 346,966 |
| 2023-11-17 | 123.00 | 123.50 | 123.00 | 123.00 | 420,684 |
| 2023-11-16 | 122.00 | 123.00 | 122.00 | 122.00 | 202,511 |
| 2023-11-15 | 124.00 | 124.00 | 122.00 | 122.00 | 622,947 |
| 2023-11-14 | 122.00 | 124.00 | 124.00 | 124.00 | 354,558 |
| 2023-11-13 | 120.50 | 122.00 | 120.50 | 122.00 | 147,979 |
| 2023-11-10 | 116.50 | 119.00 | 119.00 | 119.00 | 255,584 |
| 2023-11-09 | 115.50 | 118.00 | 118.00 | 118.00 | 30,452 |
| 2023-11-08 | 116.50 | 116.50 | 115.50 | 115.50 | 81,381 |
| 2023-11-07 | 116.50 | 116.50 | 116.50 | 116.50 | 130,497 |
| 2023-11-06 | 112.50 | 117.00 | 112.50 | 116.50 | 158,878 |
| 2023-11-03 | 114.00 | 114.00 | 113.50 | 114.00 | 119,422 |
| 2023-11-02 | 112.00 | 114.00 | 112.00 | 114.00 | 1,491,004 |
| 2023-11-01 | 113.00 | 114.00 | 113.00 | 113.00 | 195,487 |
| 2023-10-31 | 114.00 | 115.00 | 114.00 | 114.00 | 68,997 |
| 2023-10-30 | 114.00 | 115.00 | 114.00 | 115.00 | 194,389 |
| 2023-10-27 | 114.00 | 115.00 | 112.00 | 115.00 | 363,801 |
| 2023-10-26 | 114.50 | 109.00 | 109.00 | 109.00 | 166,823 |
| 2023-10-25 | 114.50 | 114.50 | 113.00 | 114.50 | 290,025 |
| 2023-10-24 | 114.25 | 114.50 | 114.25 | 114.50 | 58,253 |
| 2023-10-23 | 114.25 | 115.00 | 115.00 | 115.00 | 89,461 |
| 2023-10-20 | 113.00 | 114.50 | 113.00 | 114.25 | 2,081,132 |
| 2023-10-19 | 109.00 | 113.00 | 109.00 | 109.00 | 2,170,738 |
| 2023-10-18 | 107.00 | 109.00 | 107.00 | 109.00 | 127,239 |
| 2023-10-17 | 110.00 | 110.00 | 107.00 | 107.00 | 85,050 |
| 2023-10-16 | 107.00 | 110.50 | 107.00 | 110.00 | 102,973 |
| 2023-10-13 | 112.00 | 112.00 | 106.50 | 107.00 | 158,661 |
| 2023-10-12 | 111.50 | 112.00 | 111.00 | 112.00 | 104,311 |
| 2023-10-11 | 114.00 | 114.00 | 112.00 | 112.00 | 119,472 |
| 2023-10-10 | 114.00 | 114.00 | 114.00 | 114.00 | 64,034 |
| 2023-10-09 | 115.50 | 115.50 | 114.00 | 114.00 | 89,450 |
| 2023-10-06 | 116.00 | 116.00 | 115.50 | 115.50 | 38,736 |
| 2023-10-05 | 116.00 | 117.00 | 116.00 | 116.00 | 430,243 |
| 2023-10-04 | 117.50 | 117.50 | 116.00 | 116.00 | 70,251 |
| 2023-10-03 | 118.00 | 118.00 | 117.00 | 117.50 | 273,673 |
| 2023-10-02 | 118.50 | 117.50 | 117.50 | 117.50 | 345,855 |
| 2023-09-29 | 118.25 | 118.50 | 118.25 | 118.50 | 136,269 |
| 2023-09-28 | 114.00 | 118.25 | 114.00 | 118.25 | 276,478 |
| 2023-09-27 | 116.00 | 116.00 | 115.00 | 115.00 | 81,879 |
| 2023-09-26 | 113.50 | 116.00 | 113.50 | 116.00 | 96,368 |
| 2023-09-25 | 114.00 | 114.00 | 113.00 | 113.50 | 280,497 |
| 2023-09-22 | 115.25 | 115.25 | 114.50 | 114.50 | 248,667 |
| 2023-09-21 | 116.50 | 116.50 | 114.75 | 115.25 | 140,836 |
| 2023-09-20 | 116.50 | 116.50 | 116.50 | 116.50 | 70,978 |
| 2023-09-19 | 115.00 | 117.50 | 114.50 | 116.50 | 3,712,378 |
| 2023-09-18 | 114.25 | 114.50 | 113.75 | 114.50 | 64,987 |
| 2023-09-15 | 114.00 | 114.00 | 114.00 | 114.00 | 67,059 |
| 2023-09-14 | 114.00 | 114.00 | 114.00 | 114.00 | 23,774 |
| 2023-09-13 | 114.00 | 115.00 | 115.00 | 115.00 | 88,803 |
| 2023-09-12 | 113.50 | 115.00 | 114.00 | 114.00 | 49,149 |
| 2023-09-11 | 116.00 | 116.00 | 113.50 | 113.50 | 34,648 |
| 2023-09-08 | 111.00 | 115.25 | 111.00 | 114.75 | 325,601 |
| 2023-09-07 | 110.00 | 112.00 | 110.00 | 111.00 | 83,724 |
| 2023-09-06 | 110.50 | 113.00 | 111.00 | 111.00 | 88,266 |
| 2023-09-05 | 109.00 | 110.50 | 109.00 | 110.50 | 100,634 |
| 2023-09-04 | 113.00 | 113.00 | 110.00 | 110.00 | 174,092 |
| 2023-09-01 | 115.00 | 114.00 | 113.00 | 113.00 | 183,159 |
| 2023-08-31 | 115.00 | 116.00 | 116.00 | 116.00 | 42,197 |
| 2023-08-30 | 117.00 | 116.50 | 115.00 | 115.00 | 917,288 |
| 2023-08-29 | 118.00 | 118.00 | 118.00 | 118.00 | 87,141 |
| 2023-08-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-08-25 | 119.00 | 119.00 | 118.00 | 119.00 | 49,072 |
| 2023-08-24 | 119.00 | 119.00 | 119.00 | 119.00 | 71,739 |
| 2023-08-23 | 119.00 | 119.00 | 119.00 | 119.00 | 47,027 |
| 2023-08-22 | 119.50 | 119.50 | 119.00 | 119.00 | 61,309 |
| 2023-08-21 | 121.00 | 119.00 | 119.00 | 119.00 | 187,704 |
| 2023-08-18 | 121.00 | 121.00 | 121.00 | 121.00 | 37,607 |
| 2023-08-17 | 123.00 | 123.00 | 121.00 | 121.00 | 80,588 |
| 2023-08-16 | 121.00 | 123.50 | 121.00 | 123.50 | 657,820 |
| 2023-08-15 | 121.00 | 121.00 | 121.00 | 121.00 | 185,636 |
| 2023-08-14 | 119.00 | 121.00 | 119.00 | 119.00 | 865,732 |
| 2023-08-11 | 119.75 | 119.75 | 119.75 | 119.75 | 397,045 |
| 2023-08-10 | 118.50 | 120.50 | 118.50 | 120.50 | 26,697 |
| 2023-08-09 | 121.00 | 121.00 | 119.50 | 120.25 | 171,030 |
| 2023-08-08 | 120.50 | 121.00 | 121.00 | 121.00 | 288,776 |
| 2023-08-07 | 120.00 | 120.50 | 120.00 | 120.50 | 184,732 |
| 2023-08-04 | 120.00 | 120.00 | 120.00 | 120.00 | 37,249 |
| 2023-08-03 | 120.00 | 120.00 | 120.00 | 120.00 | 61,382 |
| 2023-08-02 | 120.50 | 120.50 | 119.50 | 120.00 | 377,559 |
| 2023-08-01 | 119.50 | 120.50 | 119.50 | 120.50 | 195,696 |
| 2023-07-31 | 119.50 | 117.00 | 117.00 | 117.00 | 295,738 |
| 2023-07-28 | 118.50 | 120.00 | 120.00 | 120.00 | 350,414 |
| 2023-07-27 | 119.00 | 119.00 | 118.50 | 118.50 | 49,957 |
| 2023-07-26 | 123.00 | 123.00 | 119.00 | 119.00 | 160,129 |
| 2023-07-25 | 121.00 | 121.25 | 121.00 | 121.25 | 116,704 |
| 2023-07-24 | 121.00 | 122.00 | 122.00 | 122.00 | 121,074 |
| 2023-07-21 | 121.50 | 121.50 | 121.00 | 121.00 | 256,353 |
| 2023-07-20 | 121.75 | 121.75 | 121.50 | 121.50 | 55,508 |
| 2023-07-19 | 117.50 | 121.00 | 121.00 | 121.00 | 615,096 |
| 2023-07-18 | 119.00 | 119.25 | 117.50 | 117.50 | 249,807 |
| 2023-07-17 | 119.25 | 119.25 | 119.25 | 119.25 | 72,660 |
| 2023-07-14 | 119.50 | 120.00 | 119.00 | 120.00 | 259,062 |
| 2023-07-13 | 123.00 | 123.00 | 119.50 | 120.00 | 233,395 |
| 2023-07-12 | 123.00 | 123.00 | 123.00 | 123.00 | 42,957 |
| 2023-07-11 | 123.00 | 123.00 | 123.00 | 123.00 | 142,204 |
| 2023-07-10 | 123.00 | 123.00 | 123.00 | 123.00 | 25,461 |
| 2023-07-07 | 124.50 | 124.50 | 123.00 | 123.00 | 37,021 |
| 2023-07-06 | 124.50 | 124.50 | 124.50 | 124.50 | 80,939 |
| 2023-07-05 | 124.00 | 124.00 | 124.00 | 124.00 | 451,169 |
| 2023-07-04 | 124.00 | 124.00 | 124.00 | 124.00 | 48,514 |
| 2023-07-03 | 125.00 | 125.00 | 124.00 | 124.00 | 99,291 |
| 2023-06-30 | 126.00 | 126.00 | 124.50 | 125.00 | 59,084 |
| 2023-06-29 | 126.50 | 126.50 | 126.00 | 126.00 | 36,251 |
| 2023-06-28 | 129.00 | 126.50 | 126.50 | 126.50 | 419,308 |
| 2023-06-27 | 130.50 | 130.50 | 129.50 | 129.50 | 84,629 |
| 2023-06-26 | 132.00 | 132.00 | 130.50 | 130.50 | 283,175 |
| 2023-06-23 | 135.50 | 133.00 | 133.00 | 133.00 | 224,699 |
| 2023-06-22 | 134.00 | 135.50 | 135.50 | 135.50 | 401,164 |
| 2023-06-21 | 129.00 | 134.50 | 129.00 | 134.50 | 1,143,544 |
| 2023-06-20 | 116.50 | 129.00 | 119.50 | 129.00 | 748,883 |
| 2023-06-19 | 116.25 | 116.50 | 116.25 | 116.50 | 85,531 |
| 2023-06-16 | 113.00 | 116.25 | 113.00 | 116.25 | 53,351 |
| 2023-06-15 | 114.50 | 116.50 | 113.00 | 116.25 | 150,350 |
| 2023-06-14 | 109.25 | 115.00 | 115.00 | 115.00 | 227,981 |
| 2023-06-13 | 108.50 | 109.25 | 108.50 | 109.25 | 136,453 |
| 2023-06-12 | 108.50 | 110.00 | 108.50 | 108.50 | 284,177 |
| 2023-06-09 | 108.50 | 108.50 | 108.50 | 108.50 | 165,715 |
| 2023-06-08 | 108.50 | 109.00 | 109.00 | 109.00 | 41,974 |
| 2023-06-07 | 108.50 | 108.50 | 108.50 | 108.50 | 282,954 |
| 2023-06-06 | 108.75 | 109.00 | 109.00 | 109.00 | 59,649 |
| 2023-06-05 | 109.50 | 109.00 | 109.00 | 109.00 | 212,793 |
| 2023-06-02 | 109.50 | 109.50 | 109.50 | 109.50 | 443,361 |
| 2023-06-01 | 109.50 | 109.00 | 109.00 | 109.00 | 82,507 |
| 2023-05-31 | 109.50 | 109.50 | 109.50 | 109.50 | 175,677 |
| 2023-05-30 | 110.00 | 111.00 | 110.00 | 111.00 | 2,095,951 |
| 2023-05-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-05-26 | 109.50 | 110.50 | 109.50 | 110.00 | 1,149,478 |
| 2023-05-25 | 110.00 | 110.00 | 109.50 | 109.50 | 26,151 |
| 2023-05-24 | 114.00 | 114.00 | 109.75 | 111.00 | 263,475 |
| 2023-05-23 | 114.00 | 114.00 | 114.00 | 114.00 | 40,050 |
| 2023-05-22 | 114.00 | 114.00 | 114.00 | 114.00 | 561,110 |
| 2023-05-19 | 112.00 | 114.00 | 112.00 | 114.00 | 77,228 |
| 2023-05-18 | 112.00 | 112.00 | 111.50 | 112.00 | 42,550 |
| 2023-05-17 | 113.50 | 112.00 | 112.00 | 112.00 | 106,535 |
| 2023-05-16 | 114.50 | 114.50 | 113.50 | 113.50 | 158,401 |
| 2023-05-15 | 114.00 | 116.50 | 112.00 | 114.00 | 373,686 |
| 2023-05-12 | 110.50 | 111.00 | 110.50 | 110.75 | 82,994 |
| 2023-05-11 | 110.50 | 110.50 | 110.50 | 110.50 | 35,069 |
| 2023-05-10 | 111.00 | 111.00 | 109.50 | 110.00 | 67,820 |
| 2023-05-09 | 111.25 | 111.25 | 111.00 | 111.00 | 64,689 |
| 2023-05-08 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 2023-05-05 | 112.50 | 112.50 | 110.25 | 111.25 | 680,545 |
| 2023-05-04 | 113.00 | 113.00 | 113.00 | 113.00 | 203,594 |
| 2023-05-03 | 109.75 | 114.00 | 114.00 | 114.00 | 585,868 |
| 2023-05-02 | 109.00 | 109.75 | 106.00 | 109.75 | 192,376 |
| 2023-05-01 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2023-04-28 | 109.00 | 109.00 | 108.50 | 108.50 | 561,515 |
| 2023-04-27 | 111.50 | 111.50 | 109.00 | 109.00 | 170,525 |
| 2023-04-26 | 115.00 | 115.00 | 111.50 | 111.50 | 90,080 |
| 2023-04-25 | 116.00 | 116.00 | 115.00 | 115.00 | 38,164 |
| 2023-04-24 | 117.50 | 115.00 | 115.00 | 115.00 | 394,297 |
| 2023-04-21 | 114.00 | 118.00 | 114.00 | 117.50 | 179,279 |
| 2023-04-20 | 112.50 | 114.00 | 112.50 | 113.75 | 256,791 |
| 2023-04-19 | 111.00 | 113.00 | 111.00 | 112.00 | 750,501 |
| 2023-04-18 | 110.50 | 111.00 | 110.50 | 111.00 | 1,281,468 |
| 2023-04-17 | 111.00 | 111.00 | 110.50 | 110.50 | 139,252 |
| 2023-04-14 | 108.00 | 111.00 | 108.00 | 111.00 | 148,228 |
| 2023-04-13 | 111.00 | 109.00 | 106.00 | 108.00 | 290,818 |
| 2023-04-12 | 112.00 | 112.50 | 110.00 | 111.00 | 1,106,251 |
| 2023-04-11 | 113.25 | 113.00 | 113.00 | 113.00 | 97,203 |
| 2023-04-10 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 2023-04-07 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 2023-04-06 | 111.00 | 112.75 | 111.00 | 112.75 | 131,414 |
| 2023-04-05 | 106.50 | 111.00 | 111.00 | 111.00 | 358,490 |
| 2023-04-04 | 106.00 | 106.50 | 105.00 | 106.50 | 182,275 |
| 2023-04-03 | 107.50 | 111.00 | 106.00 | 106.00 | 123,770 |
| 2023-03-31 | 105.50 | 108.50 | 106.00 | 108.00 | 314,252 |
| 2023-03-30 | 107.00 | 107.00 | 103.50 | 105.50 | 791,323 |
| 2023-03-29 | 108.50 | 108.50 | 107.50 | 107.50 | 70,141 |
| 2023-03-28 | 109.50 | 108.00 | 108.00 | 108.00 | 217,631 |
| 2023-03-27 | 112.75 | 112.75 | 109.50 | 109.50 | 256,958 |
| 2023-03-24 | 113.25 | 113.25 | 110.50 | 112.75 | 36,283 |
| 2023-03-23 | 115.25 | 115.25 | 113.25 | 113.25 | 179,522 |
| 2023-03-22 | 116.25 | 116.25 | 115.25 | 115.25 | 72,245 |
| 2023-03-21 | 116.25 | 116.25 | 116.25 | 116.25 | 246,981 |
| 2023-03-20 | 116.00 | 116.25 | 116.00 | 116.25 | 54,283 |
| 2023-03-17 | 116.50 | 117.00 | 116.50 | 117.00 | 1,276,151 |
| 2023-03-16 | 116.50 | 117.00 | 116.50 | 116.50 | 147,904 |
| 2023-03-15 | 118.00 | 118.00 | 116.00 | 118.00 | 140,290 |
| 2023-03-14 | 116.25 | 118.50 | 116.25 | 118.00 | 165,466 |
| 2023-03-13 | 116.00 | 116.00 | 116.00 | 116.00 | 440,083 |
| 2023-03-10 | 115.00 | 116.00 | 116.00 | 119.00 | 493,613 |
| 2023-03-09 | 121.50 | 121.50 | 119.00 | 119.00 | 10,790,280 |
| 2023-03-08 | 123.00 | 121.50 | 120.00 | 120.00 | 300,023 |
| 2023-03-07 | 123.50 | 128.00 | 128.00 | 128.00 | 116,914 |
| 2023-03-06 | 126.00 | 126.00 | 123.50 | 123.50 | 125,485 |
| 2023-03-03 | 125.50 | 125.50 | 125.25 | 125.25 | 210,282 |
| 2023-03-02 | 124.00 | 125.50 | 124.00 | 125.50 | 1,358,773 |
| 2023-03-01 | 127.00 | 124.00 | 124.00 | 124.00 | 136,612 |
| 2023-02-28 | 128.50 | 129.50 | 126.50 | 127.00 | 160,090 |
| 2023-02-27 | 127.50 | 129.00 | 127.00 | 129.00 | 155,234 |
| 2023-02-24 | 128.00 | 127.00 | 127.00 | 127.00 | 70,644 |
| 2023-02-23 | 130.50 | 130.50 | 127.50 | 128.50 | 91,750 |
| 2023-02-22 | 134.00 | 134.00 | 130.50 | 130.50 | 238,532 |
| 2023-02-21 | 132.00 | 133.50 | 132.00 | 132.00 | 55,666 |
| 2023-02-20 | 131.25 | 132.00 | 130.25 | 132.00 | 63,906 |
| 2023-02-17 | 129.50 | 130.25 | 129.50 | 130.25 | 1,174,943 |
| 2023-02-16 | 131.00 | 131.00 | 129.50 | 129.50 | 214,246 |
| 2023-02-15 | 132.00 | 132.00 | 131.00 | 131.00 | 251,688 |
| 2023-02-14 | 137.25 | 137.25 | 130.25 | 132.00 | 1,193,283 |
| 2023-02-13 | 145.00 | 147.00 | 137.50 | 137.50 | 342,251 |
| 2023-02-10 | 147.50 | 146.00 | 146.00 | 146.00 | 84,697 |
| 2023-02-09 | 148.00 | 148.00 | 147.50 | 147.50 | 82,813 |
| 2023-02-08 | 149.00 | 149.00 | 147.50 | 147.50 | 143,677 |
| 2023-02-07 | 149.50 | 150.50 | 150.00 | 150.00 | 576,713 |
| 2023-02-06 | 150.00 | 152.00 | 149.50 | 150.00 | 649,112 |
| 2023-02-03 | 152.00 | 157.00 | 150.00 | 152.00 | 223,959 |
| 2023-02-02 | 149.50 | 152.00 | 149.50 | 152.00 | 117,159 |
| 2023-02-01 | 147.00 | 149.50 | 147.00 | 149.50 | 692,520 |
| 2023-01-31 | 148.50 | 148.50 | 147.00 | 147.00 | 61,156 |
| 2023-01-30 | 148.50 | 148.50 | 148.50 | 148.50 | 144,556 |
| 2023-01-27 | 148.50 | 148.50 | 148.00 | 148.50 | 67,613 |
| 2023-01-26 | 151.00 | 151.00 | 148.00 | 148.50 | 106,623 |
| 2023-01-25 | 153.50 | 153.50 | 151.00 | 151.00 | 52,445 |
| 2023-01-24 | 155.00 | 155.00 | 153.50 | 153.50 | 244,085 |
| 2023-01-23 | 157.00 | 157.00 | 155.00 | 155.00 | 77,930 |
| 2023-01-20 | 157.00 | 157.00 | 157.00 | 157.00 | 409,812 |
| 2023-01-19 | 155.50 | 158.50 | 158.50 | 158.50 | 293,651 |
| 2023-01-18 | 154.50 | 154.00 | 154.00 | 154.00 | 86,562 |
| 2023-01-17 | 154.50 | 154.50 | 154.50 | 154.50 | 955,053 |
| 2023-01-16 | 154.50 | 154.50 | 154.50 | 154.50 | 30,584 |
| 2023-01-13 | 154.50 | 154.50 | 154.50 | 154.50 | 97,973 |
| 2023-01-12 | 155.50 | 155.50 | 155.00 | 155.00 | 129,409 |
| 2023-01-11 | 155.50 | 155.50 | 155.50 | 155.50 | 195,377 |
| 2023-01-10 | 157.00 | 157.00 | 156.00 | 156.00 | 96,587 |
| 2023-01-09 | 158.50 | 158.50 | 157.00 | 157.00 | 185,500 |
| 2023-01-06 | 159.00 | 159.00 | 157.00 | 157.00 | 158,971 |
| 2023-01-05 | 159.00 | 159.00 | 159.00 | 159.00 | 463,073 |
| 2023-01-04 | 159.00 | 159.00 | 159.00 | 159.00 | 81,911 |
| 2023-01-03 | 159.00 | 159.00 | 159.00 | 159.00 | 313,834 |
| 2023-01-02 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2022-12-30 | 158.50 | 159.00 | 158.50 | 159.00 | 24,620 |
| 2022-12-29 | 158.50 | 158.50 | 158.50 | 158.50 | 22,332 |
| 2022-12-28 | 158.50 | 158.50 | 158.50 | 158.50 | 33,301 |
| 2022-12-27 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2022-12-26 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2022-12-23 | 159.50 | 160.00 | 158.50 | 158.50 | 85,619 |
| 2022-12-22 | 159.50 | 160.00 | 159.50 | 160.00 | 1,907,070 |
| 2022-12-21 | 159.50 | 160.50 | 159.50 | 159.50 | 299,169 |
| 2022-12-20 | 162.00 | 162.00 | 159.00 | 159.50 | 390,111 |
| 2022-12-19 | 161.00 | 162.00 | 161.00 | 162.00 | 168,160 |
| 2022-12-16 | 160.00 | 160.50 | 159.00 | 160.50 | 113,236 |
| 2022-12-15 | 160.50 | 160.50 | 159.00 | 159.00 | 959,806 |
| 2022-12-14 | 160.00 | 162.00 | 160.00 | 160.50 | 411,505 |
| 2022-12-13 | 167.50 | 162.00 | 159.50 | 162.00 | 338,347 |
| 2022-12-12 | 166.00 | 166.00 | 166.00 | 166.00 | 39,703 |
| 2022-12-09 | 166.50 | 166.50 | 166.00 | 166.00 | 239,998 |
| 2022-12-08 | 167.00 | 166.00 | 166.00 | 166.00 | 202,819 |
| 2022-12-07 | 167.50 | 169.00 | 167.00 | 167.00 | 90,564 |
| 2022-12-06 | 167.50 | 168.00 | 166.50 | 166.50 | 166,755 |
| 2022-12-05 | 168.00 | 169.00 | 166.50 | 167.50 | 214,333 |
| 2022-12-02 | 172.50 | 172.50 | 168.00 | 168.00 | 132,986 |
| 2022-12-01 | 165.50 | 169.00 | 165.50 | 168.00 | 787,110 |
| 2022-11-30 | 162.50 | 173.00 | 173.00 | 173.00 | 369,894 |
| 2022-11-29 | 162.50 | 162.50 | 162.50 | 162.50 | 53,838 |
| 2022-11-28 | 159.00 | 165.00 | 165.00 | 165.00 | 107,351 |
| 2022-11-25 | 161.50 | 161.50 | 157.50 | 159.00 | 3,250,358 |
| 2022-11-24 | 162.50 | 162.00 | 161.50 | 161.50 | 82,035 |
| 2022-11-23 | 164.50 | 165.50 | 162.50 | 162.50 | 223,536 |
| 2022-11-22 | 166.00 | 167.00 | 164.50 | 164.50 | 118,192 |
| 2022-11-21 | 162.00 | 166.00 | 162.00 | 166.00 | 91,458 |
| 2022-11-18 | 156.00 | 161.00 | 155.00 | 161.00 | 120,922 |
| 2022-11-17 | 156.50 | 156.50 | 156.00 | 156.00 | 106,618 |
| 2022-11-16 | 158.00 | 158.00 | 156.50 | 156.50 | 448,489 |
| 2022-11-15 | 162.00 | 162.00 | 158.00 | 158.00 | 230,670 |
| 2022-11-14 | 162.00 | 162.00 | 162.00 | 162.00 | 60,333 |
| 2022-11-11 | 168.00 | 168.00 | 159.00 | 162.00 | 577,892 |
| 2022-11-10 | 165.50 | 166.50 | 165.50 | 166.50 | 310,767 |
| 2022-11-09 | 165.00 | 169.00 | 169.00 | 169.00 | 68,192 |
| 2022-11-08 | 166.00 | 166.00 | 165.00 | 165.50 | 192,153 |
| 2022-11-07 | 167.50 | 167.00 | 167.00 | 167.00 | 181,946 |
| 2022-11-04 | 166.50 | 169.50 | 167.50 | 167.50 | 219,937 |
| 2022-11-03 | 157.50 | 166.50 | 157.50 | 166.00 | 232,262 |
| 2022-11-02 | 156.00 | 161.50 | 161.50 | 161.50 | 305,496 |
| 2022-11-01 | 156.50 | 157.00 | 157.00 | 157.00 | 92,249 |
| 2022-10-31 | 156.50 | 156.50 | 156.50 | 156.50 | 29,279 |
| 2022-10-28 | 156.50 | 156.50 | 156.50 | 156.50 | 22,202 |
| 2022-10-27 | 155.50 | 156.50 | 155.50 | 156.50 | 105,775 |
| 2022-10-26 | 155.50 | 155.50 | 155.50 | 155.50 | 1,324,489 |
| 2022-10-25 | 155.50 | 155.00 | 155.00 | 155.00 | 937,609 |
| 2022-10-24 | 155.50 | 155.50 | 155.50 | 155.50 | 45,968 |
| 2022-10-21 | 155.00 | 157.00 | 157.00 | 157.00 | 57,925 |
| 2022-10-20 | 154.00 | 155.00 | 154.00 | 155.00 | 958,771 |
| 2022-10-19 | 155.00 | 153.00 | 153.00 | 153.00 | 186,900 |
| 2022-10-18 | 154.50 | 155.50 | 154.50 | 155.00 | 360,968 |
| 2022-10-17 | 153.50 | 155.00 | 153.50 | 154.50 | 770,223 |
| 2022-10-14 | 152.00 | 153.50 | 152.00 | 153.50 | 73,382 |
| 2022-10-13 | 154.00 | 154.00 | 151.50 | 152.00 | 247,149 |
| 2022-10-12 | 156.50 | 156.50 | 153.50 | 154.00 | 122,836 |
| 2022-10-11 | 156.50 | 156.50 | 156.50 | 156.50 | 76,578 |
| 2022-10-10 | 157.00 | 157.00 | 157.00 | 157.00 | 39,470 |
| 2022-10-07 | 158.00 | 158.00 | 157.00 | 157.00 | 17,609 |
| 2022-10-06 | 158.50 | 158.00 | 158.00 | 158.00 | 27,636 |
| 2022-10-05 | 158.00 | 158.50 | 158.00 | 158.50 | 33,420 |
| 2022-10-04 | 157.50 | 157.50 | 155.00 | 157.50 | 21,441 |
| 2022-10-03 | 157.50 | 157.50 | 157.50 | 157.50 | 16,359 |
| 2022-09-30 | 157.50 | 157.50 | 157.50 | 157.50 | 62,158 |
| 2022-09-29 | 157.50 | 157.50 | 157.50 | 157.50 | 35,722 |
| 2022-09-28 | 157.50 | 157.50 | 155.00 | 157.50 | 36,775 |
| 2022-09-27 | 153.50 | 157.00 | 153.50 | 157.00 | 160,329 |
| 2022-09-26 | 156.00 | 156.00 | 151.50 | 153.50 | 95,179 |
| 2022-09-23 | 162.00 | 155.00 | 155.00 | 156.00 | 96,862 |
| 2022-09-22 | 163.00 | 163.00 | 162.50 | 162.50 | 130,919 |
| 2022-09-21 | 161.50 | 165.00 | 161.50 | 163.50 | 94,942 |
| 2022-09-20 | 163.50 | 161.50 | 161.00 | 161.50 | 92,398 |
| 2022-09-19 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-09-16 | 165.00 | 164.00 | 163.00 | 163.00 | 105,927 |
| 2022-09-15 | 163.00 | 166.00 | 163.00 | 166.00 | 55,746 |
| 2022-09-14 | 162.00 | 163.00 | 159.00 | 163.00 | 129,258 |
| 2022-09-13 | 161.50 | 162.00 | 161.50 | 162.00 | 103,328 |
| 2022-09-12 | 159.00 | 162.00 | 159.00 | 161.50 | 105,842 |
| 2022-09-09 | 159.00 | 159.00 | 159.00 | 159.00 | 1,146,884 |
| 2022-09-08 | 159.00 | 159.00 | 159.00 | 159.00 | 72,941 |
| 2022-09-07 | 159.00 | 159.00 | 158.50 | 159.00 | 177,443 |
| 2022-09-06 | 159.00 | 159.00 | 158.00 | 159.00 | 71,827 |
| 2022-09-05 | 159.50 | 159.50 | 159.00 | 159.00 | 44,740 |
| 2022-09-02 | 159.00 | 160.00 | 160.00 | 160.00 | 714,733 |
| 2022-09-01 | 159.00 | 159.00 | 159.00 | 159.00 | 81,359 |
| 2022-08-31 | 165.00 | 165.00 | 159.00 | 159.00 | 90,712 |
| 2022-08-30 | 161.00 | 160.00 | 160.00 | 160.50 | 187,384 |
| 2022-08-29 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-08-26 | 161.50 | 161.50 | 161.00 | 161.00 | 179,466 |
| 2022-08-25 | 164.00 | 163.00 | 161.50 | 161.50 | 136,012 |
| 2022-08-24 | 161.50 | 164.00 | 161.00 | 164.00 | 93,955 |
| 2022-08-23 | 163.50 | 164.00 | 161.50 | 164.00 | 66,963 |
| 2022-08-22 | 164.00 | 164.00 | 163.50 | 163.50 | 234,900 |
| 2022-08-19 | 164.75 | 164.75 | 164.00 | 164.00 | 53,807 |
| 2022-08-18 | 165.25 | 165.50 | 165.25 | 165.25 | 43,694 |
| 2022-08-17 | 163.50 | 167.50 | 163.00 | 166.25 | 225,709 |
| 2022-08-16 | 159.50 | 163.50 | 159.50 | 163.50 | 329,343 |
| 2022-08-15 | 159.50 | 159.50 | 159.50 | 159.50 | 34,780 |
| 2022-08-12 | 159.00 | 159.50 | 158.00 | 159.50 | 147,082 |
| 2022-08-11 | 159.00 | 159.00 | 159.00 | 159.00 | 667,111 |
| 2022-08-10 | 163.00 | 163.00 | 159.00 | 159.00 | 102,267 |
| 2022-08-09 | 157.00 | 160.00 | 160.00 | 160.00 | 2,657,506 |
| 2022-08-08 | 154.00 | 157.00 | 153.00 | 157.00 | 276,713 |
| 2022-08-05 | 149.50 | 154.00 | 149.50 | 154.00 | 218,015 |
| 2022-08-04 | 146.00 | 150.00 | 146.00 | 149.50 | 98,070 |
| 2022-08-03 | 145.50 | 146.00 | 145.50 | 146.00 | 71,545 |
| 2022-08-02 | 141.00 | 145.00 | 145.00 | 145.00 | 204,255 |
| 2022-08-01 | 140.50 | 141.00 | 138.00 | 141.00 | 235,552 |
| 2022-07-29 | 143.50 | 143.50 | 140.50 | 140.50 | 44,371 |
| 2022-07-28 | 143.50 | 144.00 | 143.50 | 143.50 | 41,736 |
| 2022-07-27 | 142.50 | 143.50 | 142.50 | 143.50 | 80,559 |
| 2022-07-26 | 140.00 | 143.00 | 140.00 | 142.50 | 875,036 |
| 2022-07-25 | 139.50 | 140.00 | 138.50 | 140.00 | 276,722 |
| 2022-07-22 | 152.00 | 140.50 | 137.00 | 139.00 | 1,241,917 |
| 2022-07-21 | 152.00 | 152.00 | 150.00 | 151.00 | 35,856 |
| 2022-07-20 | 154.00 | 154.00 | 153.00 | 153.00 | 58,687 |
| 2022-07-19 | 157.00 | 157.00 | 150.75 | 152.00 | 153,284 |
| 2022-07-18 | 156.00 | 157.00 | 156.00 | 157.00 | 688,901 |
| 2022-07-15 | 156.50 | 156.50 | 155.00 | 156.50 | 13,711 |
| 2022-07-14 | 157.50 | 157.50 | 157.50 | 157.50 | 65,515 |
| 2022-07-13 | 160.50 | 160.50 | 157.00 | 157.50 | 78,610 |
| 2022-07-12 | 154.50 | 160.50 | 154.50 | 160.50 | 210,124 |
| 2022-07-11 | 154.50 | 154.50 | 154.50 | 154.50 | 26,072 |
| 2022-07-08 | 154.50 | 154.50 | 150.50 | 154.50 | 65,286 |
| 2022-07-07 | 154.50 | 154.50 | 154.50 | 154.50 | 56,985 |
| 2022-07-06 | 155.50 | 155.00 | 155.00 | 155.00 | 172,502 |
| 2022-07-05 | 154.00 | 156.00 | 154.00 | 155.50 | 345,414 |
| 2022-07-04 | 154.00 | 154.00 | 154.00 | 154.00 | 61,911 |
| 2022-07-01 | 154.00 | 154.00 | 154.00 | 154.00 | 642,360 |
| 2022-06-30 | 153.00 | 154.00 | 153.00 | 154.00 | 98,223 |
| 2022-06-29 | 154.00 | 153.00 | 153.00 | 154.00 | 135,169 |
| 2022-06-28 | 157.00 | 157.00 | 150.00 | 154.00 | 158,307 |
| 2022-06-27 | 146.50 | 153.00 | 147.00 | 153.00 | 182,043 |
| 2022-06-24 | 146.50 | 146.50 | 146.50 | 146.50 | 111,268 |
| 2022-06-23 | 146.50 | 146.50 | 146.50 | 146.50 | 203,772 |
| 2022-06-22 | 147.00 | 147.00 | 146.00 | 146.50 | 44,844 |
| 2022-06-21 | 147.00 | 147.00 | 145.00 | 147.00 | 175,854 |
| 2022-06-20 | 145.00 | 148.00 | 145.00 | 147.00 | 457,170 |
| 2022-06-17 | 146.00 | 147.00 | 146.00 | 147.00 | 187,748 |
| 2022-06-16 | 148.00 | 148.00 | 143.50 | 146.00 | 45,598,909 |
| 2022-06-15 | 154.00 | 154.00 | 153.75 | 153.75 | 18,951 |
| 2022-06-14 | 154.25 | 154.25 | 153.50 | 153.75 | 19,808 |
| 2022-06-13 | 154.50 | 159.00 | 154.25 | 154.25 | 111,754 |
| 2022-06-10 | 155.50 | 155.00 | 155.00 | 155.00 | 41,969 |
| 2022-06-09 | 157.00 | 157.00 | 155.00 | 155.50 | 48,533 |
| 2022-06-08 | 152.50 | 157.00 | 155.50 | 157.00 | 129,164 |
| 2022-06-07 | 154.75 | 154.75 | 151.50 | 152.50 | 141,811 |
| 2022-06-06 | 158.50 | 158.50 | 155.75 | 155.75 | 66,485 |
| 2022-06-03 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2022-06-02 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2022-06-01 | 158.50 | 158.50 | 158.50 | 158.50 | 45,190 |
| 2022-05-31 | 159.00 | 159.00 | 158.50 | 158.50 | 95,693 |
| 2022-05-30 | 160.50 | 161.00 | 159.00 | 159.00 | 1,758,630 |
| 2022-05-27 | 160.50 | 161.00 | 160.50 | 160.50 | 360,205 |
| 2022-05-26 | 158.00 | 161.00 | 161.00 | 161.00 | 951,724 |
| 2022-05-25 | 156.50 | 158.50 | 156.50 | 158.00 | 213,282 |
| 2022-05-24 | 157.00 | 157.00 | 156.00 | 156.50 | 323,552 |
| 2022-05-23 | 150.25 | 157.00 | 157.00 | 157.00 | 3,109,987 |
| 2022-05-20 | 147.00 | 150.25 | 147.50 | 150.25 | 338,148 |
| 2022-05-19 | 143.25 | 148.00 | 148.00 | 148.00 | 4,686,427 |
| 2022-05-18 | 144.25 | 144.25 | 144.00 | 144.25 | 126,060 |
| 2022-05-17 | 146.00 | 146.25 | 142.50 | 144.75 | 706,894 |
| 2022-05-16 | 135.00 | 142.00 | 134.00 | 141.50 | 322,616 |
| 2022-05-13 | 135.50 | 135.50 | 134.50 | 135.00 | 219,962 |
| 2022-05-12 | 134.50 | 136.50 | 134.50 | 135.50 | 427,464 |
| 2022-05-11 | 133.50 | 134.50 | 133.50 | 134.50 | 226,386 |
| 2022-05-10 | 132.00 | 133.00 | 133.00 | 134.00 | 150,927 |
| 2022-05-09 | 129.00 | 132.00 | 129.00 | 132.00 | 93,677 |
| 2022-05-06 | 126.00 | 129.00 | 126.00 | 129.00 | 1,329,572 |
| 2022-05-05 | 126.00 | 126.00 | 126.00 | 126.00 | 56,640 |
| 2022-05-04 | 126.50 | 127.00 | 127.00 | 127.00 | 63,443 |
| 2022-05-03 | 127.00 | 127.00 | 126.50 | 126.50 | 62,062 |
| 2022-05-02 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2022-04-29 | 126.50 | 127.00 | 126.50 | 127.00 | 4,322,950 |
| 2022-04-28 | 126.50 | 126.50 | 126.50 | 126.50 | 55,016 |
| 2022-04-27 | 126.00 | 126.00 | 126.00 | 126.00 | 59,436 |
| 2022-04-26 | 126.00 | 126.00 | 126.00 | 126.00 | 40,665 |
| 2022-04-25 | 127.00 | 127.00 | 126.00 | 126.00 | 86,698 |
| 2022-04-22 | 127.00 | 127.00 | 126.00 | 127.00 | 59,431 |
| 2022-04-21 | 127.00 | 127.00 | 127.00 | 127.00 | 131,907 |
| 2022-04-20 | 126.00 | 129.00 | 126.00 | 127.00 | 41,779 |
| 2022-04-19 | 129.00 | 129.00 | 129.00 | 129.00 | 135,587 |
| 2022-04-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2022-04-15 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2022-04-14 | 128.00 | 127.00 | 127.00 | 127.00 | 243,537 |
| 2022-04-13 | 127.50 | 127.50 | 127.50 | 127.50 | 23,477 |
| 2022-04-12 | 127.50 | 127.50 | 127.50 | 127.50 | 35,577 |
| 2022-04-11 | 127.50 | 127.50 | 127.50 | 127.50 | 75,172 |
| 2022-04-08 | 125.50 | 128.50 | 126.00 | 127.50 | 75,422 |
| 2022-04-07 | 122.50 | 125.00 | 122.50 | 125.00 | 532,140 |
| 2022-04-06 | 122.50 | 122.50 | 122.50 | 122.50 | 84,025 |
| 2022-04-05 | 122.50 | 122.50 | 122.50 | 122.50 | 196,628 |
| 2022-04-04 | 122.50 | 122.50 | 122.50 | 122.50 | 102,499 |
| 2022-04-01 | 122.50 | 122.50 | 122.50 | 122.50 | 153,127 |
| 2022-03-31 | 123.50 | 123.50 | 122.50 | 122.50 | 22,108 |
| 2022-03-30 | 123.50 | 123.50 | 123.50 | 123.50 | 9,444 |
| 2022-03-29 | 123.50 | 123.50 | 123.50 | 123.50 | 148,604 |
| 2022-03-28 | 123.50 | 125.00 | 123.00 | 123.50 | 199,723 |
| 2022-03-25 | 123.00 | 123.00 | 121.50 | 121.50 | 75,241 |
| 2022-03-24 | 123.00 | 123.00 | 123.00 | 123.00 | 42,628 |
| 2022-03-23 | 121.00 | 123.50 | 121.00 | 123.00 | 212,320 |
| 2022-03-22 | 123.50 | 123.50 | 121.00 | 121.00 | 81,252 |
| 2022-03-21 | 124.00 | 124.00 | 122.00 | 124.00 | 20,245 |
| 2022-03-18 | 125.00 | 125.00 | 125.00 | 125.00 | 877,690 |
| 2022-03-17 | 124.00 | 125.00 | 123.00 | 125.00 | 627,390 |
| 2022-03-16 | 121.50 | 123.50 | 123.50 | 123.50 | 43,930 |
| 2022-03-15 | 118.50 | 121.00 | 118.50 | 121.00 | 60,201 |
| 2022-03-14 | 118.00 | 118.50 | 118.00 | 118.50 | 1,141,684 |
| 2022-03-11 | 118.00 | 118.00 | 118.00 | 118.00 | 25,305 |
| 2022-03-10 | 120.50 | 121.50 | 118.00 | 118.00 | 91,856 |
| 2022-03-09 | 119.50 | 120.50 | 119.50 | 120.00 | 2,866,169 |
| 2022-03-08 | 114.50 | 119.00 | 114.50 | 119.00 | 109,272 |
| 2022-03-07 | 115.00 | 115.50 | 110.00 | 115.00 | 713,790 |
| 2022-03-04 | 119.00 | 119.00 | 116.00 | 116.00 | 53,333 |
| 2022-03-03 | 124.00 | 124.00 | 118.50 | 119.00 | 143,068 |
| 2022-03-02 | 124.00 | 124.00 | 124.00 | 124.00 | 28,748 |
| 2022-03-01 | 124.00 | 124.00 | 124.00 | 124.00 | 35,792 |
| 2022-02-28 | 126.00 | 126.00 | 124.00 | 124.00 | 70,058 |
| 2022-02-25 | 123.50 | 126.00 | 123.50 | 126.00 | 135,810 |
| 2022-02-24 | 126.00 | 126.00 | 122.00 | 123.00 | 96,055 |
| 2022-02-23 | 127.00 | 127.00 | 126.00 | 126.00 | 253,599 |
| 2022-02-22 | 128.50 | 128.50 | 127.00 | 127.00 | 89,514 |
| 2022-02-21 | 130.00 | 130.00 | 129.00 | 129.00 | 656,856 |
| 2022-02-18 | 131.00 | 131.00 | 130.00 | 130.00 | 178,937 |
| 2022-02-17 | 131.00 | 131.00 | 131.00 | 131.00 | 32,621 |
| 2022-02-16 | 130.50 | 131.00 | 130.50 | 131.00 | 43,214 |
| 2022-02-15 | 130.50 | 130.50 | 130.50 | 130.50 | 1,878,962 |
| 2022-02-14 | 134.00 | 134.00 | 130.50 | 130.50 | 98,902 |
| 2022-02-11 | 134.00 | 134.00 | 134.00 | 134.00 | 56,194 |
| 2022-02-10 | 134.00 | 134.00 | 134.00 | 134.00 | 38,555 |
| 2022-02-09 | 134.00 | 134.00 | 134.00 | 134.00 | 44,838 |
| 2022-02-08 | 135.00 | 135.50 | 133.50 | 134.00 | 84,303 |
| 2022-02-07 | 131.00 | 134.00 | 131.00 | 134.00 | 75,743 |
| 2022-02-04 | 132.50 | 133.00 | 132.50 | 133.00 | 22,362 |
| 2022-02-03 | 132.00 | 132.50 | 132.00 | 132.50 | 24,445 |
| 2022-02-02 | 131.00 | 132.50 | 132.00 | 132.00 | 58,061 |
| 2022-02-01 | 130.00 | 131.00 | 130.00 | 131.00 | 873,260 |
| 2022-01-31 | 126.00 | 130.75 | 126.00 | 130.00 | 1,479,732 |
| 2022-01-28 | 125.50 | 125.50 | 125.50 | 125.50 | 3,071,984 |
| 2022-01-27 | 125.50 | 126.00 | 125.50 | 125.50 | 299,436 |
| 2022-01-26 | 126.00 | 126.00 | 126.00 | 126.00 | 69,150 |
| 2022-01-25 | 126.00 | 126.00 | 126.00 | 126.00 | 55,355 |
| 2022-01-24 | 127.00 | 127.00 | 125.50 | 126.00 | 55,414 |
| 2022-01-21 | 128.50 | 128.50 | 127.00 | 127.00 | 85,427 |
| 2022-01-20 | 129.00 | 129.00 | 128.50 | 128.50 | 1,119,082 |
| 2022-01-19 | 127.75 | 129.25 | 127.75 | 129.00 | 142,374 |
| 2022-01-18 | 131.00 | 131.00 | 129.25 | 129.25 | 77,693 |
| 2022-01-17 | 131.00 | 131.00 | 131.00 | 131.00 | 38,338 |
| 2022-01-14 | 131.75 | 132.25 | 131.75 | 132.00 | 110,191 |
| 2022-01-13 | 131.75 | 131.75 | 131.50 | 131.75 | 16,805 |
| 2022-01-12 | 131.00 | 131.50 | 131.00 | 131.50 | 75,485 |
| 2022-01-11 | 131.00 | 131.00 | 131.00 | 131.00 | 62,316 |
| 2022-01-10 | 133.25 | 136.50 | 131.00 | 131.00 | 119,388 |
| 2022-01-07 | 133.75 | 133.75 | 133.25 | 133.25 | 226,576 |
| 2022-01-06 | 134.00 | 134.50 | 134.50 | 134.50 | 231,878 |
| 2022-01-05 | 134.00 | 134.00 | 134.00 | 134.00 | 245,364 |
| 2022-01-04 | 134.00 | 134.00 | 133.50 | 134.00 | 851,840 |
| 2022-01-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-12-31 | 135.50 | 135.50 | 134.00 | 134.00 | 232,999 |
| 2021-12-30 | 135.50 | 135.50 | 135.50 | 135.50 | 56,507 |
| 2021-12-29 | 134.50 | 135.50 | 134.50 | 135.50 | 369,572 |
| 2021-12-28 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2021-12-27 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2021-12-24 | 134.50 | 134.50 | 134.50 | 134.50 | 6,521 |
| 2021-12-23 | 134.00 | 134.50 | 134.00 | 134.00 | 714,465 |
| 2021-12-22 | 134.00 | 134.00 | 133.00 | 134.00 | 751,378 |
| 2021-12-21 | 128.75 | 133.50 | 131.50 | 133.50 | 556,910 |
| 2021-12-20 | 126.50 | 128.50 | 126.50 | 128.50 | 66,944 |
| 2021-12-17 | 125.50 | 127.00 | 127.00 | 126.50 | 128,697 |
| 2021-12-16 | 124.50 | 126.00 | 126.00 | 125.50 | 103,201 |
| 2021-12-15 | 124.00 | 124.00 | 123.50 | 123.50 | 37,148 |
| 2021-12-14 | 125.50 | 125.50 | 124.00 | 124.00 | 181,788 |
| 2021-12-13 | 126.50 | 126.50 | 126.00 | 126.00 | 42,531 |
| 2021-12-10 | 126.50 | 126.50 | 126.50 | 126.50 | 28,327 |
| 2021-12-09 | 127.00 | 127.00 | 126.50 | 126.50 | 62,635 |
| 2021-12-08 | 127.00 | 127.00 | 126.00 | 127.00 | 1,593,921 |
| 2021-12-07 | 127.00 | 127.00 | 127.00 | 127.00 | 42,462 |
| 2021-12-06 | 127.00 | 128.00 | 127.00 | 127.00 | 244,342 |
| 2021-12-03 | 126.00 | 127.50 | 126.00 | 127.00 | 32,529 |
| 2021-12-02 | 126.00 | 126.00 | 126.00 | 126.00 | 838,727 |
| 2021-12-01 | 126.00 | 126.00 | 126.00 | 126.00 | 28,108 |
| 2021-11-30 | 126.50 | 126.50 | 126.00 | 126.00 | 79,625 |
| 2021-11-29 | 126.50 | 126.50 | 126.50 | 126.50 | 1,508,657 |
| 2021-11-26 | 127.00 | 127.00 | 126.00 | 126.50 | 277,608 |
| 2021-11-25 | 126.00 | 127.00 | 126.00 | 127.00 | 404,306 |
| 2021-11-24 | 126.00 | 126.00 | 126.00 | 126.00 | 1,250,141 |
| 2021-11-23 | 126.00 | 125.00 | 125.00 | 125.00 | 73,507 |
| 2021-11-22 | 128.00 | 125.00 | 125.00 | 125.00 | 61,605 |
| 2021-11-19 | 128.00 | 128.00 | 128.00 | 128.00 | 51,364 |
| 2021-11-18 | 128.00 | 128.00 | 128.00 | 128.00 | 139,323 |
| 2021-11-17 | 128.00 | 128.00 | 128.00 | 128.00 | 263,785 |
| 2021-11-16 | 128.00 | 128.00 | 128.00 | 128.00 | 130,099 |
| 2021-11-15 | 128.00 | 128.00 | 128.00 | 128.00 | 150,621 |
| 2021-11-12 | 128.00 | 128.00 | 128.00 | 128.00 | 43,549 |
| 2021-11-11 | 131.00 | 129.00 | 129.00 | 129.00 | 142,296 |
| 2021-11-10 | 129.00 | 130.50 | 129.00 | 130.50 | 197,364 |
| 2021-11-09 | 126.00 | 129.00 | 126.00 | 129.00 | 167,056 |
| 2021-11-08 | 126.00 | 126.00 | 125.00 | 126.00 | 60,456 |
| 2021-11-05 | 126.00 | 126.00 | 126.00 | 126.00 | 165,335 |
| 2021-11-04 | 126.00 | 126.00 | 125.00 | 126.00 | 265,192 |
| 2021-11-03 | 126.00 | 126.00 | 126.00 | 126.00 | 116,045 |
| 2021-11-02 | 126.00 | 126.00 | 126.00 | 126.00 | 8,102 |
| 2021-11-01 | 126.00 | 126.00 | 126.00 | 126.00 | 77,028 |
| 2021-10-29 | 126.50 | 126.50 | 126.00 | 126.00 | 50,918 |
| 2021-10-28 | 130.50 | 130.00 | 126.50 | 126.50 | 116,255 |
| 2021-10-27 | 130.00 | 131.25 | 127.00 | 130.50 | 156,535 |
| 2021-10-26 | 127.00 | 127.00 | 124.00 | 127.00 | 130,155 |
| 2021-10-25 | 123.50 | 123.50 | 123.50 | 123.50 | 18,042 |
| 2021-10-22 | 123.50 | 123.50 | 123.50 | 123.50 | 9,389 |
| 2021-10-21 | 123.50 | 123.50 | 123.50 | 123.50 | 51,713 |
| 2021-10-20 | 123.00 | 123.50 | 123.00 | 123.50 | 40,058 |
| 2021-10-19 | 122.00 | 123.00 | 122.00 | 123.00 | 95,015 |
| 2021-10-18 | 122.00 | 122.00 | 122.00 | 122.00 | 60,075 |
| 2021-10-15 | 121.50 | 122.00 | 121.00 | 122.00 | 1,134,050 |
| 2021-10-14 | 121.00 | 121.00 | 120.00 | 121.50 | 2,454,690 |
| 2021-10-13 | 122.00 | 120.00 | 120.00 | 120.00 | 78,461 |
| 2021-10-12 | 123.00 | 124.00 | 124.00 | 124.00 | 105,194 |
| 2021-10-11 | 123.50 | 123.50 | 123.00 | 123.00 | 33,918 |
| 2021-10-08 | 123.50 | 123.50 | 123.50 | 123.50 | 20,512 |
| 2021-10-07 | 123.50 | 123.50 | 123.50 | 123.50 | 16,238 |
| 2021-10-06 | 123.50 | 123.50 | 123.50 | 123.50 | 28,683 |
| 2021-10-05 | 125.50 | 127.00 | 123.50 | 123.50 | 77,287 |
| 2021-10-04 | 127.50 | 128.00 | 128.00 | 127.50 | 58,532 |
| 2021-10-01 | 127.00 | 127.50 | 127.00 | 127.50 | 109,733 |
| 2021-09-30 | 127.00 | 127.00 | 127.00 | 127.00 | 32,122 |
| 2021-09-29 | 128.00 | 128.00 | 127.50 | 127.50 | 90,106 |
| 2021-09-28 | 126.00 | 126.00 | 125.00 | 126.00 | 1,116,999 |
| 2021-09-27 | 127.00 | 127.00 | 126.00 | 126.00 | 182,066 |
| 2021-09-24 | 123.25 | 128.50 | 128.50 | 128.50 | 504,427 |
| 2021-09-23 | 119.50 | 122.75 | 119.50 | 122.75 | 113,470 |
| 2021-09-22 | 119.00 | 120.00 | 119.00 | 119.50 | 175,616 |
| 2021-09-21 | 118.00 | 120.00 | 119.00 | 119.00 | 85,391 |
| 2021-09-20 | 120.50 | 119.00 | 116.00 | 118.00 | 185,917 |
| 2021-09-17 | 120.50 | 120.50 | 120.50 | 120.50 | 325,567 |
| 2021-09-16 | 120.50 | 120.50 | 120.50 | 120.50 | 236,343 |
| 2021-09-15 | 120.50 | 121.00 | 120.50 | 120.50 | 128,435 |
| 2021-09-14 | 122.50 | 122.50 | 120.50 | 121.00 | 50,755 |
| 2021-09-13 | 122.50 | 122.50 | 122.50 | 122.50 | 41,238 |
| 2021-09-10 | 127.00 | 126.00 | 122.50 | 122.50 | 129,178 |
| 2021-09-09 | 128.00 | 129.00 | 127.00 | 127.00 | 46,146 |
| 2021-09-08 | 128.50 | 126.00 | 126.00 | 128.00 | 73,417 |
| 2021-09-07 | 128.50 | 128.50 | 128.50 | 128.50 | 69,207 |
| 2021-09-06 | 128.50 | 128.50 | 128.50 | 128.50 | 1,974,230 |
| 2021-09-03 | 128.50 | 130.00 | 130.00 | 128.50 | 80,020 |
| 2021-09-02 | 122.00 | 129.00 | 122.00 | 128.50 | 561,733 |
| 2021-09-01 | 120.00 | 122.00 | 121.00 | 121.50 | 295,076 |
| 2021-08-31 | 117.00 | 120.00 | 117.00 | 120.00 | 285,629 |
| 2021-08-30 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2021-08-27 | 116.00 | 117.00 | 116.00 | 117.00 | 157,115 |
| 2021-08-26 | 117.50 | 117.50 | 116.00 | 116.00 | 132,562 |
| 2021-08-25 | 118.50 | 118.50 | 117.50 | 117.50 | 49,464 |
| 2021-08-24 | 116.50 | 118.50 | 117.00 | 118.50 | 137,024 |
| 2021-08-23 | 120.00 | 120.00 | 116.50 | 116.50 | 127,312 |
| 2021-08-20 | 121.00 | 121.00 | 120.00 | 120.00 | 42,583 |
| 2021-08-19 | 122.50 | 122.50 | 119.50 | 121.00 | 139,021 |
| 2021-08-18 | 122.50 | 122.50 | 121.50 | 122.50 | 78,085 |
| 2021-08-17 | 122.50 | 122.50 | 122.50 | 122.50 | 22,940 |
| 2021-08-16 | 122.50 | 122.50 | 122.50 | 122.50 | 120,727 |
| 2021-08-13 | 122.00 | 122.50 | 122.00 | 122.50 | 55,400 |
| 2021-08-12 | 123.00 | 123.00 | 122.00 | 122.00 | 48,114 |
| 2021-08-11 | 124.00 | 124.00 | 123.00 | 123.00 | 49,321 |
| 2021-08-10 | 124.00 | 121.00 | 121.00 | 124.00 | 66,324 |
| 2021-08-09 | 124.50 | 124.50 | 124.50 | 124.00 | 484,072 |
| 2021-08-06 | 124.50 | 123.00 | 123.00 | 124.50 | 94,277 |
| 2021-08-05 | 124.00 | 124.50 | 124.00 | 124.50 | 364,312 |
| 2021-08-04 | 125.50 | 126.00 | 124.00 | 124.00 | 69,588 |
| 2021-08-03 | 125.50 | 125.50 | 125.50 | 125.50 | 71,357 |
| 2021-08-02 | 125.00 | 126.00 | 125.00 | 125.50 | 112,293 |
| 2021-07-30 | 126.00 | 126.00 | 126.00 | 126.00 | 60,008 |
| 2021-07-29 | 127.00 | 127.00 | 122.00 | 122.00 | 107,216 |
| 2021-07-28 | 126.00 | 126.00 | 126.00 | 126.00 | 18,412 |
| 2021-07-27 | 132.00 | 126.00 | 126.00 | 126.00 | 238,406 |
| 2021-07-26 | 129.00 | 129.50 | 129.00 | 129.50 | 112,768 |
| 2021-07-23 | 125.00 | 129.00 | 125.00 | 129.00 | 496,761 |
| 2021-07-22 | 125.00 | 126.00 | 126.00 | 125.00 | 107,418 |
| 2021-07-21 | 125.50 | 125.50 | 124.00 | 125.00 | 103,161 |
| 2021-07-20 | 124.50 | 125.00 | 124.50 | 125.00 | 40,765 |
| 2021-07-19 | 129.00 | 129.00 | 124.50 | 124.50 | 122,033 |
| 2021-07-16 | 129.00 | 129.00 | 129.00 | 129.00 | 50,688 |
| 2021-07-15 | 128.50 | 129.00 | 128.50 | 129.00 | 365,721 |
| 2021-07-14 | 128.00 | 128.50 | 128.00 | 128.50 | 82,137 |
| 2021-07-13 | 129.00 | 129.00 | 127.50 | 128.00 | 52,017 |
| 2021-07-12 | 128.50 | 128.50 | 127.00 | 127.00 | 77,058 |
| 2021-07-09 | 128.00 | 128.50 | 128.00 | 128.50 | 41,321 |
| 2021-07-08 | 131.50 | 130.00 | 130.00 | 130.00 | 78,797 |
| 2021-07-07 | 133.50 | 133.50 | 132.00 | 132.00 | 74,258 |
| 2021-07-06 | 133.00 | 133.50 | 131.00 | 133.50 | 83,089 |
| 2021-07-05 | 132.50 | 133.00 | 132.50 | 133.00 | 108,007 |
| 2021-07-02 | 132.50 | 132.50 | 132.50 | 132.50 | 110,674 |
| 2021-07-01 | 131.00 | 133.00 | 132.50 | 132.50 | 89,064 |
| 2021-06-30 | 129.50 | 131.00 | 129.50 | 131.00 | 122,359 |
| 2021-06-29 | 129.00 | 135.00 | 135.00 | 135.00 | 32,735 |
| 2021-06-28 | 131.00 | 131.00 | 129.00 | 129.00 | 268,342 |
| 2021-06-25 | 129.50 | 132.50 | 129.50 | 131.50 | 207,069 |
| 2021-06-24 | 129.25 | 129.00 | 129.00 | 129.00 | 74,398 |
| 2021-06-23 | 129.00 | 130.00 | 130.00 | 130.00 | 98,171 |
| 2021-06-22 | 129.00 | 129.00 | 129.00 | 129.00 | 231,890 |
| 2021-06-21 | 129.00 | 129.00 | 129.00 | 129.00 | 66,124 |
| 2021-06-18 | 129.00 | 129.00 | 129.00 | 129.00 | 301,353 |
| 2021-06-17 | 131.00 | 131.00 | 131.00 | 129.00 | 86,757 |
| 2021-06-16 | 130.00 | 130.00 | 130.00 | 129.00 | 40,227 |
| 2021-06-15 | 129.00 | 129.00 | 129.00 | 129.00 | 793,840 |
| 2021-06-14 | 129.00 | 129.00 | 129.00 | 129.00 | 365,338 |
| 2021-06-11 | 129.50 | 129.50 | 129.00 | 129.00 | 241,377 |
| 2021-06-10 | 129.00 | 129.50 | 129.00 | 129.50 | 430,996 |
| 2021-06-09 | 128.00 | 130.00 | 130.00 | 130.00 | 599,443 |
| 2021-06-08 | 129.00 | 129.00 | 126.25 | 128.00 | 189,062 |
| 2021-06-07 | 125.00 | 126.00 | 125.00 | 126.00 | 684,954 |
| 2021-06-04 | 123.50 | 125.00 | 123.50 | 125.00 | 315,569 |
| 2021-06-03 | 125.00 | 125.00 | 123.50 | 123.50 | 96,215 |
| 2021-06-02 | 124.00 | 124.50 | 124.00 | 124.50 | 50,679 |
| 2021-06-01 | 125.00 | 125.00 | 125.00 | 125.00 | 28,815 |
| 2021-05-28 | 123.50 | 125.50 | 120.00 | 125.50 | 267,429 |
| 2021-05-27 | 123.50 | 123.50 | 123.50 | 123.50 | 17,659 |
| 2021-05-26 | 125.00 | 125.00 | 123.50 | 123.50 | 30,514 |
| 2021-05-25 | 120.00 | 125.50 | 120.00 | 125.00 | 157,898 |
| 2021-05-24 | 120.00 | 121.00 | 120.00 | 120.00 | 68,643 |
| 2021-05-21 | 121.00 | 121.00 | 120.00 | 120.00 | 114,011 |
| 2021-05-20 | 121.00 | 121.00 | 121.00 | 121.00 | 30,503 |
| 2021-05-19 | 123.50 | 123.00 | 120.00 | 120.00 | 88,263 |
| 2021-05-18 | 125.50 | 125.50 | 123.50 | 123.50 | 29,123 |
| 2021-05-17 | 125.50 | 125.50 | 125.50 | 125.50 | 39,839 |
| 2021-05-14 | 127.00 | 126.00 | 124.00 | 125.50 | 656,869 |
| 2021-05-13 | 127.50 | 125.00 | 123.00 | 125.00 | 153,967 |
| 2021-05-12 | 128.00 | 128.00 | 127.50 | 127.50 | 534,896 |
| 2021-05-11 | 128.50 | 132.00 | 127.00 | 127.00 | 83,703 |
| 2021-05-10 | 127.00 | 129.00 | 128.50 | 128.50 | 157,057 |
| 2021-05-07 | 123.00 | 128.50 | 126.00 | 127.00 | 341,624 |
| 2021-05-06 | 119.00 | 121.50 | 118.00 | 121.00 | 232,604 |
| 2021-05-05 | 119.00 | 119.00 | 119.00 | 119.00 | 512,917 |
| 2021-05-04 | 118.00 | 119.00 | 117.50 | 119.00 | 94,738 |
| 2021-04-30 | 118.00 | 119.50 | 118.00 | 119.50 | 82,813 |
| 2021-04-29 | 119.50 | 119.50 | 118.00 | 118.00 | 2,362,861 |
| 2021-04-28 | 119.75 | 119.75 | 119.50 | 119.50 | 109,153 |
| 2021-04-27 | 119.75 | 119.75 | 119.75 | 119.75 | 70,936 |
| 2021-04-26 | 120.00 | 120.00 | 119.00 | 119.75 | 378,577 |
| 2021-04-23 | 117.50 | 120.50 | 116.00 | 120.00 | 377,474 |
| 2021-04-22 | 114.50 | 117.50 | 114.50 | 117.50 | 181,619 |
| 2021-04-21 | 112.50 | 114.00 | 112.00 | 114.00 | 243,083 |
| 2021-04-20 | 112.50 | 112.50 | 112.50 | 112.50 | 54,372 |
| 2021-04-19 | 114.50 | 114.00 | 114.00 | 112.50 | 84,351 |
| 2021-04-16 | 115.00 | 116.00 | 115.00 | 114.50 | 93,719 |
| 2021-04-15 | 113.50 | 116.50 | 113.50 | 115.00 | 632,492 |
| 2021-04-14 | 110.50 | 113.00 | 110.00 | 113.00 | 368,020 |
| 2021-04-13 | 108.50 | 111.00 | 108.50 | 110.50 | 272,536 |
| 2021-04-12 | 109.00 | 109.00 | 108.50 | 108.50 | 200,080 |
| 2021-04-09 | 106.50 | 109.50 | 106.50 | 109.00 | 210,119 |
| 2021-04-08 | 105.00 | 106.50 | 105.00 | 106.50 | 206,081 |
| 2021-04-07 | 105.00 | 105.50 | 105.00 | 105.00 | 146,612 |
| 2021-04-06 | 102.25 | 105.00 | 103.50 | 105.00 | 302,424 |
| 2021-04-01 | 102.25 | 102.50 | 102.50 | 102.25 | 545,236 |
| 2021-03-31 | 105.00 | 105.00 | 105.00 | 102.25 | 383,332 |
| 2021-03-30 | 102.50 | 103.00 | 102.50 | 102.25 | 110,787 |
| 2021-03-29 | 102.50 | 103.00 | 103.00 | 103.00 | 38,359 |
| 2021-03-26 | 103.25 | 103.25 | 102.50 | 102.50 | 107,614 |
| 2021-03-25 | 105.25 | 103.50 | 103.50 | 103.50 | 572,962 |
| 2021-03-24 | 105.25 | 105.50 | 103.50 | 105.25 | 143,625 |
| 2021-03-23 | 106.75 | 105.50 | 105.25 | 105.25 | 69,809 |
| 2021-03-22 | 107.50 | 107.50 | 106.75 | 106.75 | 155,326 |
| 2021-03-19 | 108.50 | 108.50 | 108.00 | 107.50 | 131,857 |
| 2021-03-18 | 108.50 | 108.50 | 108.50 | 108.50 | 55,268 |
| 2021-03-17 | 108.50 | 109.00 | 108.50 | 108.50 | 160,359 |
| 2021-03-16 | 110.00 | 110.00 | 110.00 | 108.50 | 395,311 |
| 2021-03-15 | 108.50 | 108.50 | 107.50 | 107.50 | 69,994 |
| 2021-03-12 | 107.00 | 108.50 | 106.00 | 108.50 | 104,833 |
| 2021-03-11 | 106.50 | 107.00 | 106.50 | 107.00 | 43,798 |
| 2021-03-10 | 108.00 | 108.00 | 107.00 | 107.00 | 160,507 |
| 2021-03-09 | 106.50 | 107.75 | 106.50 | 107.75 | 258,069 |
| 2021-03-08 | 106.50 | 106.50 | 106.50 | 106.50 | 253,361 |
| 2021-03-05 | 107.75 | 107.00 | 106.50 | 106.50 | 104,432 |
| 2021-03-04 | 109.50 | 109.00 | 109.00 | 107.75 | 112,808 |
| 2021-03-03 | 109.00 | 111.00 | 109.00 | 109.50 | 157,689 |
| 2021-03-02 | 108.00 | 109.00 | 108.00 | 109.00 | 55,741 |
| 2021-03-01 | 104.50 | 107.00 | 104.00 | 107.00 | 106,132 |
| 2021-02-26 | 104.25 | 108.00 | 104.25 | 104.50 | 159,166 |
| 2021-02-25 | 103.00 | 105.00 | 105.00 | 105.00 | 133,670 |
| 2021-02-24 | 104.00 | 107.00 | 103.50 | 104.50 | 80,300 |
| 2021-02-23 | 108.25 | 109.00 | 103.50 | 103.50 | 198,913 |
| 2021-02-22 | 108.00 | 108.25 | 108.00 | 108.25 | 251,920 |
| 2021-02-19 | 108.25 | 108.25 | 108.00 | 108.00 | 125,987 |
| 2021-02-18 | 106.50 | 106.00 | 106.00 | 108.25 | 223,341 |
| 2021-02-17 | 106.50 | 109.75 | 106.50 | 107.00 | 510,915 |
| 2021-02-16 | 106.00 | 106.50 | 106.00 | 106.50 | 123,661 |
| 2021-02-15 | 107.00 | 108.00 | 104.75 | 106.00 | 389,300 |
| 2021-02-12 | 110.50 | 105.75 | 103.00 | 104.75 | 1,131,175 |
| 2021-02-11 | 99.70 | 101.00 | 99.70 | 100.50 | 540,944 |
| 2021-02-10 | 99.50 | 100.00 | 100.00 | 100.00 | 387,751 |
| 2021-02-09 | 100.00 | 100.00 | 99.00 | 99.00 | 912,385 |
| 2021-02-08 | 99.50 | 100.00 | 100.00 | 99.50 | 443,083 |
| 2021-02-05 | 100.00 | 100.00 | 99.60 | 99.50 | 205,526 |
| 2021-02-04 | 101.25 | 99.50 | 99.00 | 99.50 | 702,942 |
| 2021-02-03 | 100.75 | 100.50 | 100.50 | 101.25 | 579,574 |
| 2021-02-02 | 105.00 | 105.00 | 100.75 | 100.75 | 1,179,038 |
| 2021-02-01 | 108.00 | 108.00 | 100.50 | 100.50 | 402,750 |
| 2021-01-29 | 104.00 | 104.00 | 101.00 | 103.00 | 122,486 |
| 2021-01-28 | 105.00 | 105.00 | 103.50 | 104.00 | 90,653 |
| 2021-01-27 | 112.50 | 112.50 | 104.50 | 105.00 | 190,131 |
| 2021-01-26 | 112.50 | 112.50 | 111.50 | 111.50 | 169,251 |
| 2021-01-25 | 112.75 | 112.75 | 112.75 | 112.75 | 299,843 |
| 2021-01-22 | 115.00 | 115.00 | 112.75 | 112.75 | 46,663 |
| 2021-01-21 | 112.25 | 112.50 | 112.25 | 112.50 | 425,118 |
| 2021-01-20 | 112.25 | 112.25 | 112.25 | 112.25 | 51,086 |
| 2021-01-19 | 110.00 | 112.50 | 110.00 | 112.25 | 40,130 |
| 2021-01-18 | 115.00 | 115.00 | 112.25 | 112.50 | 279,965 |
| 2021-01-15 | 112.50 | 112.50 | 112.25 | 112.25 | 119,169 |
| 2021-01-14 | 112.50 | 112.50 | 112.50 | 112.50 | 826,290 |
| 2021-01-13 | 112.25 | 112.50 | 112.25 | 112.50 | 476,291 |
| 2021-01-12 | 112.50 | 112.50 | 112.25 | 112.25 | 294,067 |
| 2021-01-11 | 112.50 | 112.50 | 112.50 | 112.50 | 76,239 |
| 2021-01-08 | 112.25 | 115.00 | 115.00 | 112.50 | 327,423 |
| 2021-01-07 | 112.50 | 112.50 | 112.00 | 112.00 | 81,902 |
| 2021-01-06 | 113.00 | 113.00 | 113.00 | 112.50 | 64,771 |
| 2021-01-05 | 114.00 | 114.00 | 112.00 | 113.50 | 277,698 |
| 2021-01-04 | 111.00 | 114.00 | 111.50 | 114.00 | 966,651 |
| 2020-12-31 | 112.00 | 112.00 | 111.00 | 111.00 | 47,195 |
| 2020-12-30 | 111.50 | 113.00 | 110.00 | 113.00 | 184,689 |
| 2020-12-29 | 110.00 | 111.50 | 109.50 | 111.50 | 84,710 |
| 2020-12-24 | 110.00 | 110.00 | 110.00 | 110.00 | 45,498 |
| 2020-12-23 | 110.50 | 110.00 | 110.00 | 110.00 | 41,068 |
| 2020-12-22 | 110.50 | 110.50 | 110.50 | 110.00 | 29,826 |
| 2020-12-21 | 112.00 | 112.00 | 112.00 | 112.00 | 56,893 |
| 2020-12-18 | 110.50 | 109.00 | 109.00 | 109.00 | 213,671 |
| 2020-12-17 | 106.50 | 111.00 | 108.00 | 111.00 | 798,011 |
| 2020-12-16 | 105.00 | 106.00 | 106.00 | 106.00 | 1,036,074 |
| 2020-12-15 | 108.00 | 108.00 | 104.00 | 105.00 | 635,322 |
| 2020-12-14 | 108.00 | 108.00 | 108.00 | 108.00 | 53,490 |
| 2020-12-11 | 104.50 | 108.00 | 107.00 | 108.00 | 276,556 |
| 2020-12-10 | 102.50 | 104.00 | 104.00 | 104.00 | 1,846,679 |
| 2020-12-09 | 100.00 | 102.50 | 99.80 | 99.80 | 191,856 |
| 2020-12-08 | 102.50 | 102.00 | 101.50 | 101.50 | 32,943 |
| 2020-12-07 | 102.50 | 102.50 | 102.50 | 102.50 | 49,407 |
| 2020-12-04 | 102.50 | 103.50 | 103.50 | 102.50 | 107,406 |
| 2020-12-03 | 102.50 | 103.00 | 102.00 | 102.50 | 46,661 |
| 2020-12-02 | 99.00 | 102.00 | 99.00 | 102.00 | 187,903 |
| 2020-12-01 | 101.50 | 102.00 | 98.20 | 99.00 | 280,572 |
| 2020-11-30 | 102.00 | 105.00 | 98.00 | 98.00 | 492,894 |
| 2020-11-27 | 106.25 | 106.25 | 105.50 | 105.50 | 36,154 |
| 2020-11-26 | 106.25 | 106.25 | 106.25 | 106.25 | 184,410 |
| 2020-11-25 | 106.00 | 107.00 | 105.50 | 106.25 | 183,869 |
| 2020-11-24 | 105.50 | 106.00 | 105.00 | 106.00 | 1,289,800 |
| 2020-11-23 | 105.50 | 105.50 | 104.50 | 105.50 | 353,173 |
| 2020-11-20 | 105.00 | 105.50 | 105.00 | 105.50 | 658,201 |
| 2020-11-19 | 105.00 | 105.00 | 104.50 | 105.00 | 561,808 |
| 2020-11-18 | 105.00 | 105.00 | 105.00 | 105.00 | 51,280 |
| 2020-11-17 | 108.50 | 108.50 | 105.00 | 105.00 | 200,443 |
| 2020-11-16 | 110.00 | 110.50 | 108.50 | 108.50 | 227,352 |
| 2020-11-13 | 105.00 | 110.00 | 110.00 | 110.00 | 493,366 |
| 2020-11-12 | 104.50 | 106.00 | 104.00 | 104.00 | 67,728 |
| 2020-11-11 | 104.50 | 104.50 | 104.50 | 104.50 | 315,249 |
| 2020-11-10 | 103.50 | 104.50 | 103.50 | 104.50 | 114,682 |
| 2020-11-09 | 103.50 | 104.00 | 103.00 | 103.50 | 363,372 |
| 2020-11-06 | 105.00 | 103.50 | 103.50 | 103.50 | 79,064 |
| 2020-11-05 | 104.25 | 105.00 | 104.00 | 105.00 | 69,039 |
| 2020-11-04 | 105.25 | 105.25 | 105.25 | 105.25 | 34,132 |
| 2020-11-03 | 105.00 | 105.25 | 105.00 | 105.25 | 176,985 |
| 2020-11-02 | 103.50 | 105.00 | 103.50 | 105.00 | 352,956 |
| 2020-10-30 | 102.50 | 103.50 | 102.50 | 103.50 | 285,456 |
| 2020-10-29 | 100.50 | 102.50 | 100.50 | 102.50 | 1,165,747 |
| 2020-10-28 | 101.50 | 100.00 | 100.00 | 100.00 | 172,738 |
| 2020-10-27 | 103.50 | 103.00 | 101.00 | 101.50 | 62,449 |
| 2020-10-26 | 104.00 | 104.00 | 103.50 | 103.50 | 338,872 |
| 2020-10-23 | 110.50 | 104.00 | 102.25 | 103.50 | 695,725 |
| 2020-10-22 | 112.50 | 112.50 | 110.50 | 110.50 | 118,422 |
| 2020-10-21 | 113.50 | 113.75 | 111.75 | 112.50 | 36,274 |
| 2020-10-20 | 115.00 | 115.00 | 113.50 | 113.50 | 125,432 |
| 2020-10-16 | 115.50 | 115.50 | 115.50 | 115.50 | 158,415 |
| 2020-10-15 | 116.50 | 117.00 | 115.50 | 115.50 | 68,478 |
| 2020-10-14 | 116.50 | 116.50 | 116.50 | 116.50 | 1,243,576 |
| 2020-10-13 | 116.50 | 116.50 | 116.50 | 116.50 | 58,296 |
| 2020-10-12 | 115.50 | 117.00 | 115.50 | 116.50 | 361,801 |
| 2020-10-09 | 111.50 | 115.00 | 111.50 | 115.00 | 130,623 |
| 2020-10-08 | 111.50 | 111.50 | 111.50 | 111.50 | 76,912 |
| 2020-10-07 | 113.75 | 113.75 | 111.50 | 111.50 | 111,047 |
| 2020-10-06 | 111.50 | 113.75 | 111.50 | 113.75 | 110,577 |
| 2020-10-05 | 116.50 | 116.50 | 111.50 | 111.50 | 132,398 |
| 2020-10-02 | 116.50 | 116.50 | 116.50 | 116.50 | 818,295 |
| 2020-10-01 | 114.50 | 116.50 | 114.50 | 116.50 | 711,703 |
| 2020-09-30 | 114.00 | 114.50 | 114.00 | 114.50 | 50,026 |
| 2020-09-29 | 112.00 | 114.00 | 112.00 | 114.00 | 208,998 |
| 2020-09-28 | 114.00 | 114.50 | 113.25 | 113.25 | 111,043 |
| 2020-09-25 | 114.50 | 114.50 | 114.00 | 114.00 | 31,927 |
| 2020-09-24 | 114.00 | 116.00 | 114.00 | 114.50 | 70,501 |
| 2020-09-23 | 117.50 | 116.00 | 115.00 | 115.00 | 338,794 |
| 2020-09-22 | 117.50 | 117.50 | 117.50 | 117.50 | 116,637 |
| 2020-09-21 | 121.50 | 121.50 | 117.50 | 117.50 | 103,502 |
| 2020-09-18 | 121.50 | 121.50 | 121.50 | 121.50 | 21,190 |
| 2020-09-17 | 121.50 | 121.50 | 121.50 | 121.50 | 41,852 |
| 2020-09-16 | 120.50 | 123.00 | 123.00 | 123.00 | 160,741 |
| 2020-09-15 | 120.50 | 120.50 | 119.50 | 119.50 | 54,739 |
| 2020-09-14 | 121.50 | 121.50 | 120.50 | 120.50 | 31,029 |
| 2020-09-11 | 117.50 | 122.00 | 117.50 | 121.50 | 147,108 |
| 2020-09-10 | 116.00 | 116.50 | 116.00 | 116.00 | 44,714 |
| 2020-09-09 | 116.00 | 116.00 | 116.00 | 116.00 | 57,890 |
| 2020-09-08 | 116.00 | 117.00 | 116.00 | 116.50 | 37,092 |
| 2020-09-07 | 115.50 | 116.50 | 116.50 | 116.00 | 67,890 |
| 2020-09-04 | 115.00 | 115.50 | 115.00 | 115.50 | 102,367 |
| 2020-09-03 | 115.00 | 115.00 | 115.00 | 115.00 | 138,005 |
| 2020-09-02 | 114.50 | 115.00 | 113.00 | 115.00 | 149,824 |
| 2020-09-01 | 117.00 | 117.50 | 113.50 | 114.50 | 245,006 |
| 2020-08-28 | 122.50 | 122.50 | 116.50 | 116.50 | 332,947 |
| 2020-08-27 | 131.00 | 131.00 | 120.50 | 122.50 | 595,098 |
| 2020-08-26 | 128.50 | 131.00 | 128.50 | 131.00 | 180,252 |
| 2020-08-25 | 130.50 | 131.50 | 128.50 | 128.50 | 546,264 |
| 2020-08-24 | 130.00 | 130.50 | 130.00 | 130.50 | 117,579 |
| 2020-08-21 | 130.00 | 130.00 | 130.00 | 130.00 | 54,264 |
| 2020-08-20 | 130.50 | 130.50 | 129.50 | 130.00 | 158,526 |
| 2020-08-19 | 130.50 | 130.50 | 130.50 | 130.50 | 60,056 |
| 2020-08-18 | 129.50 | 131.00 | 129.50 | 130.50 | 86,772 |
| 2020-08-17 | 130.00 | 130.00 | 129.50 | 129.50 | 133,172 |
| 2020-08-14 | 130.00 | 130.00 | 130.00 | 130.00 | 45,244 |
| 2020-08-13 | 128.00 | 130.00 | 128.00 | 130.00 | 750,904 |
| 2020-08-12 | 127.50 | 127.50 | 127.50 | 127.50 | 175,886 |
| 2020-08-11 | 129.00 | 131.50 | 127.50 | 127.50 | 199,179 |
| 2020-08-10 | 123.50 | 127.00 | 123.00 | 127.00 | 178,884 |
| 2020-08-07 | 116.00 | 123.50 | 116.00 | 123.50 | 1,076,723 |
| 2020-08-06 | 115.00 | 116.00 | 115.00 | 116.00 | 204,957 |
| 2020-08-05 | 115.00 | 115.00 | 115.00 | 115.00 | 209,403 |
| 2020-08-04 | 115.00 | 115.00 | 115.00 | 115.00 | 22,640 |
| 2020-08-03 | 117.00 | 114.00 | 114.00 | 115.50 | 180,089 |
| 2020-07-31 | 117.00 | 117.00 | 117.00 | 117.00 | 54,697 |
| 2020-07-30 | 118.00 | 118.00 | 117.00 | 118.00 | 48,777 |
| 2020-07-29 | 119.00 | 119.00 | 117.50 | 118.00 | 57,593 |
| 2020-07-28 | 119.50 | 119.50 | 119.00 | 119.00 | 25,336 |
| 2020-07-27 | 118.00 | 120.00 | 118.00 | 119.50 | 95,550 |
| 2020-07-24 | 115.00 | 119.50 | 115.00 | 118.00 | 93,758 |
| 2020-07-23 | 117.00 | 115.00 | 115.00 | 116.00 | 99,149 |
| 2020-07-22 | 115.50 | 117.00 | 117.00 | 117.00 | 46,013 |
| 2020-07-21 | 117.00 | 118.00 | 115.50 | 115.50 | 205,617 |
| 2020-07-20 | 118.50 | 118.00 | 113.00 | 118.50 | 233,863 |
| 2020-07-17 | 119.00 | 119.00 | 118.50 | 118.50 | 116,915 |
| 2020-07-16 | 121.50 | 121.50 | 118.50 | 118.50 | 252,169 |
| 2020-07-15 | 124.00 | 123.00 | 123.00 | 122.00 | 73,182 |
| 2020-07-14 | 124.00 | 124.00 | 124.00 | 124.00 | 26,551 |
| 2020-07-13 | 124.00 | 124.00 | 124.00 | 124.00 | 190,887 |
| 2020-07-10 | 123.50 | 124.00 | 123.50 | 123.50 | 41,325 |
| 2020-07-09 | 123.50 | 123.50 | 123.50 | 123.50 | 206,924 |
| 2020-07-08 | 123.00 | 123.50 | 123.00 | 123.50 | 30,639 |
| 2020-07-07 | 121.50 | 123.00 | 121.00 | 123.00 | 387,288 |
| 2020-07-06 | 121.50 | 121.50 | 120.00 | 121.50 | 297,900 |
| 2020-07-03 | 121.50 | 121.50 | 120.50 | 121.50 | 66,556 |
| 2020-07-02 | 123.00 | 123.00 | 121.00 | 121.50 | 241,660 |
| 2020-07-01 | 123.00 | 121.00 | 121.00 | 123.00 | 118,805 |
| 2020-06-30 | 123.00 | 119.00 | 119.00 | 123.00 | 40,481 |
| 2020-06-29 | 123.50 | 123.50 | 122.50 | 123.25 | 90,135 |
| 2020-06-26 | 124.25 | 124.25 | 124.00 | 124.25 | 132,128 |
| 2020-06-25 | 123.75 | 124.25 | 123.75 | 123.75 | 111,740 |
| 2020-06-24 | 124.25 | 124.25 | 123.75 | 124.25 | 895,082 |
| 2020-06-23 | 124.25 | 124.25 | 124.25 | 124.25 | 771,037 |
| 2020-06-22 | 124.00 | 124.25 | 123.50 | 124.25 | 219,765 |
| 2020-06-19 | 126.00 | 126.00 | 122.50 | 124.00 | 230,251 |
| 2020-06-18 | 126.00 | 126.00 | 126.00 | 126.00 | 267,818 |
| 2020-06-17 | 127.00 | 127.00 | 126.00 | 127.00 | 123,828 |
| 2020-06-16 | 125.50 | 127.00 | 125.50 | 127.00 | 216,047 |
| 2020-06-15 | 126.00 | 126.50 | 125.00 | 125.50 | 145,344 |
| 2020-06-12 | 127.50 | 127.50 | 126.00 | 126.00 | 402,902 |
| 2020-06-11 | 133.00 | 133.00 | 127.50 | 127.50 | 335,171 |
| 2020-06-10 | 133.50 | 133.50 | 133.00 | 133.00 | 291,176 |
| 2020-06-09 | 130.50 | 134.00 | 132.00 | 133.50 | 533,459 |
| 2020-06-08 | 126.00 | 133.50 | 128.50 | 130.50 | 818,560 |
| 2020-06-05 | 124.00 | 126.00 | 124.00 | 126.00 | 553,893 |
| 2020-06-04 | 121.00 | 121.50 | 121.00 | 121.50 | 164,125 |
| 2020-06-03 | 121.00 | 121.00 | 121.00 | 121.00 | 294,071 |
| 2020-06-02 | 121.00 | 123.50 | 120.50 | 121.00 | 589,801 |
| 2020-06-01 | 119.50 | 121.50 | 119.50 | 121.50 | 570,583 |
| 2020-05-29 | 119.75 | 120.00 | 118.00 | 119.75 | 211,277 |
| 2020-05-28 | 121.00 | 122.00 | 117.50 | 119.75 | 233,968 |
| 2020-05-27 | 123.00 | 123.00 | 122.00 | 122.50 | 540,445 |
| 2020-05-26 | 124.00 | 125.00 | 123.00 | 122.50 | 386,649 |
| 2020-05-22 | 127.50 | 126.50 | 123.50 | 127.50 | 259,270 |
| 2020-05-21 | 129.00 | 129.50 | 127.00 | 127.50 | 427,316 |
| 2020-05-20 | 127.00 | 129.00 | 129.00 | 129.00 | 541,499 |
| 2020-05-19 | 128.00 | 127.00 | 126.00 | 127.00 | 442,657 |
| 2020-05-18 | 130.00 | 133.00 | 125.00 | 128.00 | 1,287,933 |
| 2020-05-15 | 128.00 | 128.50 | 124.00 | 125.00 | 473,258 |
| 2020-05-14 | 127.00 | 129.75 | 127.00 | 128.00 | 480,454 |
| 2020-05-13 | 128.50 | 127.00 | 123.50 | 127.00 | 662,413 |
| 2020-05-12 | 122.00 | 128.50 | 126.00 | 128.50 | 2,340,566 |
| 2020-05-11 | 118.00 | 121.00 | 116.50 | 117.00 | 479,834 |
| 2020-05-07 | 114.50 | 117.00 | 113.00 | 117.00 | 308,157 |
| 2020-05-06 | 114.50 | 114.50 | 114.50 | 114.50 | 132,147 |
| 2020-05-05 | 115.00 | 115.50 | 114.50 | 114.50 | 82,869 |
| 2020-05-04 | 117.00 | 117.00 | 115.00 | 115.00 | 238,122 |
| 2020-05-01 | 116.00 | 116.00 | 116.00 | 116.00 | 121,471 |
| 2020-04-30 | 118.50 | 118.50 | 112.50 | 118.50 | 239,270 |
| 2020-04-29 | 114.00 | 118.50 | 114.00 | 118.50 | 360,519 |
| 2020-04-28 | 116.00 | 116.00 | 114.00 | 114.50 | 159,342 |
| 2020-04-27 | 116.00 | 116.00 | 110.00 | 114.50 | 295,011 |
| 2020-04-24 | 117.00 | 117.00 | 115.00 | 116.00 | 85,663 |
| 2020-04-23 | 117.00 | 118.00 | 117.00 | 117.00 | 182,926 |
| 2020-04-22 | 117.00 | 118.00 | 117.00 | 117.00 | 101,713 |
| 2020-04-21 | 124.00 | 124.00 | 117.00 | 117.00 | 308,086 |
| 2020-04-20 | 108.50 | 124.00 | 108.50 | 124.00 | 919,608 |
| 2020-04-17 | 104.00 | 107.00 | 107.00 | 108.50 | 241,823 |
| 2020-04-16 | 104.00 | 106.00 | 103.50 | 104.00 | 182,486 |
| 2020-04-15 | 102.00 | 108.00 | 107.00 | 104.00 | 251,306 |
| 2020-04-14 | 93.00 | 102.00 | 93.00 | 93.00 | 722,908 |
| 2020-04-09 | 89.50 | 93.00 | 89.50 | 93.00 | 167,642 |
| 2020-04-08 | 86.00 | 89.00 | 86.00 | 89.00 | 1,040,647 |
| 2020-04-07 | 82.00 | 86.00 | 82.00 | 82.00 | 675,656 |
| 2020-04-06 | 78.50 | 82.00 | 78.50 | 78.50 | 298,679 |
| 2020-04-03 | 76.50 | 76.50 | 76.50 | 76.50 | 27,500 |
| 2020-04-03 | 76.50 | 78.50 | 76.50 | 78.50 | 171,782 |
| 2020-04-02 | 77.50 | 76.50 | 76.50 | 76.50 | 241,314 |
| 2020-04-02 | 77.50 | 77.50 | 74.00 | 77.50 | 70,053 |
| 2020-04-01 | 77.50 | 77.50 | 77.50 | 77.50 | 378,836 |
| 2020-04-01 | 77.50 | 77.50 | 77.50 | 77.50 | 12,554 |
| 2020-03-31 | 73.00 | 78.00 | 73.00 | 73.00 | 123,014 |
| 2020-03-30 | 71.00 | 72.50 | 70.50 | 71.00 | 281,696 |
| 2020-03-27 | 71.00 | 71.00 | 71.00 | 71.50 | 37,928 |
| 2020-03-26 | 73.00 | 73.00 | 72.00 | 73.00 | 13,077 |
| 2020-03-25 | 74.50 | 74.50 | 73.00 | 74.50 | 31,893 |
| 2020-03-24 | 76.50 | 76.50 | 75.00 | 76.50 | 30,337 |
| 2020-03-23 | 76.50 | 76.50 | 76.50 | 76.50 | 11,288 |
| 2020-03-20 | 76.50 | 76.50 | 76.50 | 76.50 | 1,636 |
| 2020-03-19 | 77.00 | 77.00 | 77.00 | 77.00 | 43,521 |
| 2020-03-18 | 77.50 | 77.50 | 77.50 | 77.50 | 10,742 |
| 2020-03-17 | 78.00 | 78.00 | 76.00 | 77.50 | 78,809 |
| 2020-03-16 | 76.00 | 78.50 | 76.00 | 76.00 | 8,160 |
| 2020-03-13 | 75.00 | 75.50 | 75.00 | 75.00 | 124,330 |
| 2020-03-12 | 75.00 | 75.00 | 74.00 | 76.00 | 15,569 |
| 2020-03-11 | 76.00 | 76.00 | 76.00 | 76.50 | 5,485 |
| 2020-03-10 | 76.00 | 76.50 | 76.00 | 76.00 | 73,467 |
| 2020-03-09 | 76.00 | 76.00 | 76.00 | 80.00 | 9,720 |
| 2020-03-06 | 82.00 | 80.00 | 80.00 | 80.00 | 1,088,484 |