Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Frp Advisory Group Share Price
Frp Advisory Group Share Trades

Frp Advisory Group Share Trades

Frp Advisory Group share trades.

The following table shows today's trades for Frp Advisory Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FRP.L
Share PriceFRP.L
ChartsFRP.L
TradesFRP.L
HistoryCompare
FRP.LFRP.L
Share NewsFRP.L
RNSFRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:31 - 26-Apr-24 119.00 10,060 Sell* 118.00 121.00
14:22:11 - 26-Apr-24 118.30 25,605 Unknown* 118.00 121.00
15:17:27 - 26-Apr-24 120.00 5,000 Buy* 118.00 121.00
15:13:41 - 26-Apr-24 119.00 4,133 Sell* 118.00 121.00
14:46:37 - 26-Apr-24 117.5128 19,500 Sell* 118.00 121.00
14:44:59 - 26-Apr-24 119.00 3,517 Sell* 118.00 121.00
14:34:08 - 26-Apr-24 121.00 4 Buy* 118.00 121.00
14:34:08 - 26-Apr-24 121.00 8 Buy* 118.00 121.00
14:34:08 - 26-Apr-24 121.00 3 Buy* 118.00 121.00
13:32:24 - 26-Apr-24 118.00 57,461 Unknown* 118.00 121.00
13:54:28 - 26-Apr-24 119.20 10,032 Sell* 118.00 121.00
13:53:48 - 26-Apr-24 119.2001 10,000 Sell* 118.00 121.00
13:53:35 - 26-Apr-24 119.00 10,000 Sell* 118.00 121.00
13:36:55 - 26-Apr-24 119.2001 5 Sell* 118.00 121.00
13:19:10 - 26-Apr-24 118.915 14 Sell* 118.00 121.00
13:15:00 - 26-Apr-24 119.094 446 Sell* 118.00 121.00
13:14:17 - 26-Apr-24 118.9001 774 Sell* 118.00 121.00
13:04:41 - 26-Apr-24 119.125 1,262 Sell* 118.00 121.00
12:36:03 - 26-Apr-24 119.125 7,350 Sell* 118.00 121.00
11:47:36 - 26-Apr-24 118.80 6,078 Sell* 118.00 121.00
11:36:41 - 26-Apr-24 120.805 4 Buy* 118.00 121.00
09:39:30 - 26-Apr-24 118.7801 153 Sell* 118.00 121.00
09:35:27 - 26-Apr-24 120.805 3 Buy* 118.00 121.00
09:15:29 - 26-Apr-24 119.125 879 Sell* 118.00 121.00
09:12:02 - 26-Apr-24 119.125 2,177 Sell* 118.00 121.00
09:05:23 - 26-Apr-24 120.805 1 Buy* 118.00 121.00
09:04:05 - 26-Apr-24 120.805 10 Buy* 118.00 121.00
08:24:16 - 26-Apr-24 118.65 1,004 Sell* 118.00 121.00
08:14:02 - 26-Apr-24 118.00 812 Sell* 118.00 121.00
07:58:07 - 26-Apr-24 119.00 1,658 Sell* 118.00 121.00
07:09:22 - 26-Apr-24 120.805 1 Buy* 118.00 121.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.