Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Frp Advisory Group Share Price
Frp Advisory Group Share Trades

Frp Advisory Group Share Trades

Frp Advisory Group share trades.

The following table shows today's trades for Frp Advisory Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FRP.L
Share PriceFRP.L
ChartsFRP.L
TradesFRP.L
HistoryCompare
FRP.LFRP.L
Share NewsFRP.L
RNSFRP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:30 - 21-Sep-26 116.00 9,750 Sell* 117.00 118.00
16:36:30 - 21-Sep-26 116.00 9,750 Sell* 117.00 118.00
16:36:21 - 21-Sep-26 116.00 10,000 Sell* 117.00 118.00
16:35:04 - 21-Sep-26 116.00 14,000 Sell* 117.00 118.00
16:27:31 - 21-Sep-26 118.00 399 Buy* 117.00 118.00
16:27:31 - 21-Sep-26 117.00 82 Sell* 117.00 118.00
16:27:31 - 21-Sep-26 118.00 395 Buy* 117.00 118.00
16:27:31 - 21-Sep-26 118.00 82 Buy* 117.00 118.00
16:27:31 - 21-Sep-26 118.00 0 Unknown* 117.00 118.00
16:27:27 - 21-Sep-26 117.04 3,000 Sell* 117.00 119.00
16:15:24 - 21-Sep-26 117.04 1,595 Sell* 117.00 119.00
16:05:00 - 21-Sep-26 117.04 2,163 Sell* 117.00 119.00
15:57:21 - 21-Sep-26 117.00 8,100 Sell* 117.00 119.00
15:54:05 - 21-Sep-26 119.00 2,000 Buy* 117.00 119.00
15:44:07 - 21-Sep-26 117.00 625 Sell* 117.00 119.00
15:22:33 - 21-Sep-26 119.00 395 Buy* 117.00 119.00
15:22:33 - 21-Sep-26 119.00 0 Unknown* 117.00 119.00
15:22:33 - 21-Sep-26 119.00 5 Buy* 117.00 119.00
15:22:33 - 21-Sep-26 119.00 162 Buy* 117.00 119.00
15:22:33 - 21-Sep-26 119.00 22 Buy* 117.00 119.00
15:22:33 - 21-Sep-26 119.00 199 Buy* 117.00 119.00
15:22:33 - 21-Sep-26 119.00 1 Buy* 117.00 119.00
15:22:13 - 21-Sep-26 117.20 4,262 Sell* 117.00 120.00
15:21:58 - 21-Sep-26 117.00 810 Sell* 117.00 120.00
15:17:40 - 21-Sep-26 117.66 8,494 Sell* 117.00 120.00
15:13:08 - 21-Sep-26 120.00 2,000 Buy* 117.00 120.00
14:47:55 - 21-Sep-26 117.00 502 Sell* 117.00 120.00
14:24:55 - 21-Sep-26 118.00 675 Sell* 117.00 120.00
13:45:24 - 21-Sep-26 117.00 680 Sell* 117.00 120.00
13:38:36 - 21-Sep-26 119.834 4 Buy* 117.00 120.00
13:27:00 - 21-Sep-26 117.20 2,240 Sell* 117.00 120.00
13:20:24 - 21-Sep-26 117.00 984 Sell* 117.00 120.00
13:10:39 - 21-Sep-26 117.15 16,400 Sell* 117.00 120.00
12:20:03 - 21-Sep-26 117.75 5,090 Sell* 117.00 120.00
11:58:45 - 21-Sep-26 117.15 6,207 Sell* 117.00 120.00
11:40:17 - 21-Sep-26 116.10 18,684 Sell* 117.00 120.00
11:33:36 - 21-Sep-26 117.15 1,245 Sell* 117.00 120.00
10:51:08 - 21-Sep-26 117.90 339 Sell* 117.00 120.00
10:50:44 - 21-Sep-26 118.25 4,225 Sell* 117.00 120.00
10:50:36 - 21-Sep-26 117.00 2,499 Sell* 117.00 120.00
10:36:49 - 21-Sep-26 120.00 392 Buy* 117.00 120.00
10:36:49 - 21-Sep-26 117.00 1 Sell* 117.00 120.00
10:36:49 - 21-Sep-26 120.00 1 Buy* 117.00 120.00
10:36:49 - 21-Sep-26 120.00 158 Buy* 117.00 120.00
10:29:41 - 21-Sep-26 117.15 860 Sell* 117.00 120.00
10:16:19 - 21-Sep-26 117.25 14,000 Sell* 117.00 120.00
09:47:05 - 21-Sep-26 118.40 16,887 Sell* 117.00 120.00
09:39:27 - 21-Sep-26 118.50 4,219 Unknown* 117.00 120.00
09:10:31 - 21-Sep-26 118.30 6,000 Sell* 117.00 120.00
09:10:25 - 21-Sep-26 117.15 1,094 Sell* 117.00 120.00
08:58:57 - 21-Sep-26 119.50 3,561 Buy* 117.00 120.00
08:58:09 - 21-Sep-26 117.40 4,447 Sell* 117.00 120.00
08:30:21 - 21-Sep-26 118.70 42 Buy* 117.00 120.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.