Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 170.00 | 178.20 | 170.00 | 175.80 | 319,776 |
| 2024-05-09 | 162.60 | 172.20 | 162.60 | 172.20 | 399,411 |
| 2024-05-08 | 169.80 | 171.20 | 168.80 | 168.80 | 257,493 |
| 2024-05-07 | 164.20 | 173.00 | 164.20 | 170.00 | 415,398 |
| 2024-05-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2024-05-03 | 167.00 | 168.20 | 165.40 | 168.00 | 1,598,735 |
| 2024-05-02 | 162.00 | 166.80 | 162.00 | 164.40 | 137,802 |
| 2024-05-01 | 162.00 | 169.80 | 162.00 | 163.00 | 156,814 |
| 2024-04-30 | 170.00 | 171.40 | 164.60 | 164.60 | 515,381 |
| 2024-04-29 | 169.20 | 169.20 | 161.60 | 169.20 | 807,586 |
| 2024-04-26 | 160.00 | 163.60 | 160.00 | 162.60 | 260,005 |
| 2024-04-25 | 157.00 | 162.40 | 157.00 | 160.00 | 749,317 |
| 2024-04-24 | 169.40 | 169.40 | 158.40 | 159.60 | 368,389 |
| 2024-04-23 | 157.60 | 162.00 | 155.20 | 162.00 | 466,716 |
| 2024-04-22 | 154.00 | 157.60 | 153.00 | 157.40 | 409,907 |
| 2024-04-19 | 153.40 | 155.20 | 153.40 | 154.00 | 378,202 |
| 2024-04-18 | 156.20 | 158.00 | 156.20 | 156.20 | 158,825 |
| 2024-04-17 | 158.20 | 159.80 | 156.20 | 156.60 | 261,453 |
| 2024-04-16 | 156.00 | 160.20 | 156.00 | 156.80 | 268,954 |
| 2024-04-15 | 165.00 | 165.00 | 158.20 | 161.40 | 652,420 |
| 2024-04-12 | 165.00 | 165.00 | 160.00 | 160.00 | 561,925 |
| 2024-04-11 | 153.60 | 158.40 | 153.00 | 158.40 | 394,809 |
| 2024-04-10 | 156.80 | 159.00 | 153.80 | 153.80 | 573,630 |
| 2024-04-09 | 159.80 | 160.00 | 155.80 | 156.40 | 646,235 |
| 2024-04-08 | 156.80 | 163.00 | 154.40 | 161.00 | 572,583 |
| 2024-04-05 | 156.60 | 160.00 | 156.40 | 157.20 | 361,680 |
| 2024-04-04 | 163.00 | 165.60 | 159.60 | 160.20 | 528,936 |
| 2024-04-03 | 177.00 | 177.00 | 162.80 | 163.40 | 1,036,758 |
| 2024-04-02 | 166.60 | 173.00 | 166.60 | 169.80 | 1,259,864 |
| 2024-04-01 | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 2024-03-29 | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 2024-03-28 | 170.40 | 175.00 | 170.40 | 172.20 | 977,762 |
| 2024-03-27 | 175.20 | 175.20 | 171.40 | 175.00 | 592,308 |
| 2024-03-26 | 169.00 | 177.20 | 169.00 | 175.00 | 482,793 |
| 2024-03-25 | 184.00 | 184.00 | 173.80 | 175.40 | 3,232,176 |
| 2024-03-22 | 176.60 | 179.60 | 175.80 | 177.00 | 223,892 |
| 2024-03-21 | 174.80 | 177.60 | 174.60 | 176.80 | 253,051 |
| 2024-03-20 | 172.40 | 176.00 | 171.60 | 174.00 | 284,720 |
| 2024-03-19 | 180.00 | 180.00 | 171.00 | 172.60 | 671,589 |
| 2024-03-18 | 172.40 | 175.00 | 172.40 | 175.00 | 756,640 |
| 2024-03-15 | 165.00 | 175.20 | 165.00 | 174.40 | 1,031,028 |
| 2024-03-14 | 165.00 | 175.60 | 165.00 | 173.20 | 249,025 |
| 2024-03-13 | 165.80 | 175.00 | 165.80 | 172.20 | 216,752 |
| 2024-03-12 | 175.00 | 175.40 | 173.00 | 173.20 | 216,763 |
| 2024-03-11 | 175.00 | 177.80 | 173.40 | 175.20 | 418,350 |
| 2024-03-08 | 173.20 | 176.20 | 171.80 | 176.00 | 289,102 |
| 2024-03-07 | 174.80 | 175.80 | 172.60 | 172.60 | 208,967 |
| 2024-03-06 | 173.60 | 176.00 | 173.60 | 174.00 | 130,075 |
| 2024-03-05 | 169.20 | 179.00 | 169.20 | 172.60 | 68,916 |
| 2024-03-04 | 175.20 | 178.20 | 173.60 | 177.00 | 208,637 |
| 2024-03-01 | 173.80 | 175.40 | 172.20 | 174.60 | 401,210 |
| 2024-02-29 | 171.80 | 175.00 | 171.20 | 171.80 | 439,565 |
| 2024-02-28 | 170.00 | 173.60 | 170.00 | 172.20 | 414,388 |
| 2024-02-27 | 172.40 | 175.40 | 170.60 | 175.40 | 613,144 |
| 2024-02-26 | 175.80 | 175.80 | 174.00 | 175.80 | 313,833 |
| 2024-02-23 | 178.20 | 178.20 | 174.20 | 175.40 | 85,187 |
| 2024-02-22 | 179.00 | 179.00 | 176.00 | 177.40 | 78,748 |
| 2024-02-21 | 175.20 | 177.00 | 175.20 | 176.80 | 288,078 |
| 2024-02-20 | 176.80 | 177.80 | 173.20 | 175.80 | 104,722 |
| 2024-02-19 | 176.00 | 176.80 | 174.60 | 176.80 | 97,752 |
| 2024-02-16 | 172.20 | 176.60 | 172.20 | 176.00 | 73,281 |
| 2024-02-15 | 176.60 | 177.00 | 174.00 | 174.00 | 172,632 |
| 2024-02-14 | 174.60 | 175.00 | 172.40 | 174.00 | 314,542 |
| 2024-02-13 | 178.60 | 178.60 | 170.60 | 173.00 | 206,443 |
| 2024-02-12 | 169.60 | 173.80 | 169.60 | 173.00 | 265,885 |
| 2024-02-09 | 166.40 | 171.80 | 166.40 | 170.00 | 299,103 |
| 2024-02-08 | 168.00 | 173.20 | 168.00 | 172.60 | 1,211,274 |
| 2024-02-07 | 168.20 | 171.00 | 167.00 | 168.20 | 282,599 |
| 2024-02-06 | 166.40 | 171.40 | 165.40 | 168.00 | 526,076 |
| 2024-02-05 | 163.00 | 168.20 | 162.80 | 166.00 | 499,925 |
| 2024-02-02 | 162.60 | 167.00 | 162.60 | 165.00 | 485,525 |
| 2024-02-01 | 159.60 | 166.20 | 159.60 | 164.80 | 552,828 |
| 2024-01-31 | 167.00 | 167.00 | 164.20 | 165.20 | 261,566 |
| 2024-01-30 | 166.00 | 168.20 | 162.00 | 166.20 | 300,901 |
| 2024-01-29 | 164.80 | 166.80 | 163.80 | 166.40 | 324,163 |
| 2024-01-26 | 163.80 | 166.20 | 163.40 | 166.00 | 2,653,425 |
| 2024-01-25 | 165.80 | 166.00 | 161.00 | 163.60 | 270,817 |
| 2024-01-24 | 158.00 | 164.60 | 157.00 | 164.60 | 322,717 |
| 2024-01-23 | 151.20 | 162.00 | 151.20 | 157.80 | 220,158 |
| 2024-01-22 | 154.20 | 158.80 | 154.20 | 158.80 | 178,845 |
| 2024-01-19 | 152.00 | 157.00 | 151.00 | 152.40 | 182,224 |
| 2024-01-18 | 156.20 | 159.00 | 152.80 | 155.00 | 449,008 |
| 2024-01-17 | 160.40 | 160.40 | 152.80 | 154.80 | 470,262 |
| 2024-01-16 | 164.00 | 165.20 | 160.20 | 160.80 | 511,567 |
| 2024-01-15 | 163.80 | 164.40 | 161.40 | 164.20 | 140,491 |
| 2024-01-12 | 164.00 | 166.00 | 163.00 | 163.40 | 142,411 |
| 2024-01-11 | 165.60 | 166.80 | 163.00 | 163.20 | 209,686 |
| 2024-01-10 | 161.40 | 164.40 | 161.40 | 163.60 | 132,024 |
| 2024-01-09 | 163.60 | 167.00 | 162.60 | 163.80 | 238,781 |
| 2024-01-08 | 165.40 | 166.80 | 162.80 | 166.80 | 118,118 |
| 2024-01-05 | 163.40 | 164.20 | 161.40 | 163.20 | 181,527 |
| 2024-01-04 | 161.20 | 169.40 | 161.20 | 165.00 | 171,406 |
| 2024-01-03 | 171.60 | 171.80 | 167.80 | 168.60 | 160,837 |
| 2024-01-02 | 176.00 | 178.00 | 172.60 | 172.80 | 149,306 |
| 2024-01-01 | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 2023-12-29 | 176.60 | 177.00 | 176.00 | 176.80 | 368,833 |
| 2023-12-28 | 179.00 | 180.00 | 175.40 | 176.60 | 886,241 |
| 2023-12-27 | 170.00 | 178.80 | 170.00 | 177.80 | 1,217,013 |
| 2023-12-26 | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 2023-12-25 | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 2023-12-22 | 170.00 | 175.40 | 170.00 | 173.60 | 735,888 |
| 2023-12-21 | 174.00 | 175.00 | 171.20 | 174.40 | 230,964 |
| 2023-12-20 | 175.00 | 175.00 | 170.80 | 174.00 | 277,491 |
| 2023-12-19 | 169.00 | 171.00 | 167.00 | 170.40 | 527,895 |
| 2023-12-18 | 169.00 | 169.00 | 163.80 | 166.80 | 572,454 |
| 2023-12-15 | 166.00 | 168.40 | 164.20 | 166.60 | 802,379 |
| 2023-12-14 | 156.40 | 164.00 | 156.40 | 162.80 | 925,480 |
| 2023-12-13 | 157.60 | 157.60 | 155.00 | 155.40 | 420,617 |
| 2023-12-12 | 166.00 | 166.00 | 155.00 | 156.00 | 374,800 |
| 2023-12-11 | 166.00 | 166.00 | 159.40 | 160.80 | 285,163 |
| 2023-12-08 | 166.00 | 166.00 | 160.40 | 163.00 | 321,018 |
| 2023-12-07 | 160.40 | 162.20 | 159.00 | 161.80 | 228,173 |
| 2023-12-06 | 162.00 | 162.00 | 157.00 | 159.00 | 302,205 |
| 2023-12-05 | 162.00 | 162.00 | 157.80 | 158.00 | 386,928 |
| 2023-12-04 | 159.00 | 160.20 | 155.00 | 158.00 | 379,862 |
| 2023-12-01 | 159.00 | 159.00 | 153.40 | 155.60 | 391,893 |
| 2023-11-30 | 159.00 | 159.00 | 153.20 | 153.20 | 482,395 |
| 2023-11-29 | 153.00 | 154.40 | 152.20 | 154.00 | 305,285 |
| 2023-11-28 | 151.00 | 152.20 | 151.00 | 152.00 | 428,353 |
| 2023-11-27 | 155.00 | 155.00 | 151.00 | 151.00 | 359,178 |
| 2023-11-24 | 150.20 | 154.00 | 150.20 | 154.00 | 332,210 |
| 2023-11-23 | 149.00 | 153.00 | 149.00 | 153.00 | 250,864 |
| 2023-11-22 | 151.00 | 152.00 | 149.00 | 152.00 | 379,917 |
| 2023-11-21 | 142.00 | 151.60 | 142.00 | 150.00 | 369,756 |
| 2023-11-20 | 149.80 | 150.00 | 147.20 | 149.80 | 148,750 |
| 2023-11-17 | 145.00 | 151.00 | 145.00 | 149.80 | 214,103 |
| 2023-11-16 | 145.00 | 147.60 | 145.00 | 146.00 | 1,010,466 |
| 2023-11-15 | 150.00 | 152.20 | 147.80 | 150.00 | 734,346 |
| 2023-11-14 | 145.00 | 148.00 | 140.80 | 147.20 | 392,945 |
| 2023-11-13 | 137.40 | 142.20 | 137.40 | 141.60 | 213,135 |
| 2023-11-10 | 139.20 | 140.60 | 138.60 | 139.60 | 130,813 |
| 2023-11-09 | 142.00 | 142.60 | 141.20 | 142.60 | 223,183 |
| 2023-11-08 | 145.00 | 145.00 | 138.20 | 140.20 | 1,653,937 |
| 2023-11-07 | 136.60 | 141.40 | 136.60 | 139.00 | 262,373 |
| 2023-11-06 | 139.60 | 141.00 | 138.20 | 139.00 | 417,355 |
| 2023-11-03 | 137.80 | 141.80 | 137.80 | 139.60 | 365,891 |
| 2023-11-02 | 134.60 | 140.40 | 134.40 | 138.40 | 550,238 |
| 2023-11-01 | 131.80 | 135.20 | 126.40 | 134.20 | 400,662 |
| 2023-10-31 | 131.80 | 135.60 | 130.80 | 134.60 | 775,394 |
| 2023-10-30 | 134.00 | 134.20 | 128.00 | 128.00 | 178,657 |
| 2023-10-27 | 126.20 | 128.60 | 126.20 | 128.00 | 226,512 |
| 2023-10-26 | 122.40 | 126.60 | 122.20 | 126.40 | 906,252 |
| 2023-10-25 | 131.00 | 131.00 | 123.60 | 123.80 | 975,456 |
| 2023-10-24 | 129.40 | 130.20 | 126.00 | 126.00 | 287,069 |
| 2023-10-23 | 129.20 | 130.60 | 127.60 | 130.60 | 390,390 |
| 2023-10-20 | 130.60 | 133.20 | 128.20 | 129.40 | 404,944 |
| 2023-10-19 | 135.00 | 135.00 | 131.60 | 133.60 | 112,982 |
| 2023-10-18 | 135.60 | 135.60 | 131.60 | 131.80 | 391,937 |
| 2023-10-17 | 129.20 | 137.20 | 129.20 | 136.00 | 591,714 |
| 2023-10-16 | 134.60 | 136.40 | 132.40 | 135.60 | 595,264 |
| 2023-10-13 | 130.00 | 137.00 | 130.00 | 135.00 | 2,031,491 |
| 2023-10-12 | 136.40 | 140.20 | 135.20 | 136.00 | 1,512,723 |
| 2023-10-11 | 137.80 | 138.80 | 131.40 | 136.40 | 1,905,930 |
| 2023-10-10 | 147.00 | 147.00 | 141.80 | 143.80 | 363,149 |
| 2023-10-09 | 148.80 | 148.80 | 142.00 | 142.00 | 371,498 |
| 2023-10-06 | 146.80 | 146.80 | 141.80 | 145.00 | 237,560 |
| 2023-10-05 | 142.00 | 142.40 | 140.00 | 140.00 | 137,362 |
| 2023-10-04 | 140.00 | 143.60 | 140.00 | 140.00 | 538,858 |
| 2023-10-03 | 144.00 | 145.00 | 140.40 | 141.80 | 438,391 |
| 2023-10-02 | 147.80 | 154.20 | 143.80 | 144.00 | 247,091 |
| 2023-09-29 | 149.20 | 151.40 | 147.80 | 148.80 | 711,253 |
| 2023-09-28 | 152.20 | 152.20 | 143.40 | 145.60 | 1,312,391 |
| 2023-09-27 | 151.40 | 151.40 | 144.80 | 146.40 | 780,669 |
| 2023-09-26 | 153.20 | 153.80 | 149.40 | 149.40 | 759,890 |
| 2023-09-25 | 162.00 | 162.00 | 153.00 | 154.00 | 436,399 |
| 2023-09-22 | 161.60 | 161.80 | 159.00 | 159.00 | 410,717 |
| 2023-09-21 | 157.40 | 162.20 | 157.40 | 161.20 | 598,087 |
| 2023-09-20 | 161.00 | 162.80 | 159.00 | 161.00 | 768,194 |
| 2023-09-19 | 160.20 | 165.60 | 159.60 | 160.00 | 310,431 |
| 2023-09-18 | 169.00 | 171.00 | 164.60 | 164.60 | 436,870 |
| 2023-09-15 | 169.20 | 172.20 | 168.00 | 169.20 | 582,772 |
| 2023-09-14 | 167.60 | 170.00 | 166.40 | 168.20 | 339,125 |
| 2023-09-13 | 166.20 | 169.20 | 165.00 | 167.60 | 155,376 |
| 2023-09-12 | 165.40 | 166.60 | 165.00 | 165.00 | 275,297 |
| 2023-09-11 | 169.20 | 169.20 | 164.40 | 165.00 | 373,863 |
| 2023-09-08 | 165.00 | 165.40 | 163.20 | 165.00 | 313,853 |
| 2023-09-07 | 166.40 | 166.40 | 163.20 | 164.60 | 402,316 |
| 2023-09-06 | 164.80 | 166.80 | 164.00 | 164.40 | 209,737 |
| 2023-09-05 | 160.20 | 167.20 | 160.20 | 164.80 | 562,745 |
| 2023-09-04 | 161.00 | 169.00 | 161.00 | 166.00 | 181,033 |
| 2023-09-01 | 175.60 | 175.60 | 167.20 | 167.20 | 428,852 |
| 2023-08-31 | 169.00 | 170.20 | 166.80 | 167.20 | 1,014,217 |
| 2023-08-30 | 162.00 | 171.00 | 162.00 | 167.40 | 341,759 |
| 2023-08-29 | 165.80 | 169.00 | 165.00 | 167.80 | 280,936 |
| 2023-08-28 | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 2023-08-25 | 164.20 | 166.00 | 164.00 | 164.40 | 313,769 |
| 2023-08-24 | 169.40 | 171.40 | 165.40 | 166.00 | 420,807 |
| 2023-08-23 | 162.00 | 169.00 | 162.00 | 168.80 | 4,502,175 |
| 2023-08-22 | 169.00 | 169.00 | 165.60 | 167.20 | 1,031,860 |
| 2023-08-21 | 174.00 | 175.00 | 167.60 | 168.60 | 2,268,621 |
| 2023-08-18 | 176.00 | 176.00 | 172.00 | 174.00 | 1,104,242 |
| 2023-08-17 | 178.80 | 180.00 | 176.20 | 177.00 | 1,419,441 |
| 2023-08-16 | 176.20 | 181.80 | 175.60 | 178.00 | 912,572 |
| 2023-08-15 | 180.20 | 180.60 | 179.20 | 180.00 | 480,442 |
| 2023-08-14 | 179.00 | 181.00 | 178.00 | 180.60 | 740,420 |
| 2023-08-11 | 180.00 | 180.60 | 178.00 | 180.00 | 681,653 |
| 2023-08-10 | 171.60 | 180.80 | 171.60 | 178.00 | 443,261 |
| 2023-08-09 | 187.00 | 187.00 | 175.20 | 179.80 | 887,712 |
| 2023-08-08 | 172.40 | 179.20 | 172.40 | 178.00 | 468,244 |
| 2023-08-07 | 170.00 | 177.20 | 170.00 | 176.20 | 342,896 |
| 2023-08-04 | 175.20 | 179.40 | 174.80 | 177.60 | 280,695 |
| 2023-08-03 | 166.80 | 176.40 | 166.80 | 175.60 | 376,682 |
| 2023-08-02 | 181.60 | 181.60 | 172.40 | 174.60 | 393,920 |
| 2023-08-01 | 169.00 | 173.80 | 169.00 | 173.20 | 354,610 |
| 2023-07-31 | 168.40 | 172.60 | 167.80 | 172.00 | 644,325 |
| 2023-07-28 | 181.80 | 181.80 | 168.60 | 172.80 | 640,773 |
| 2023-07-27 | 163.60 | 175.20 | 163.60 | 171.80 | 604,469 |
| 2023-07-26 | 173.00 | 174.00 | 169.60 | 172.60 | 277,261 |
| 2023-07-25 | 184.00 | 184.00 | 174.60 | 175.40 | 372,130 |
| 2023-07-24 | 173.40 | 176.40 | 173.40 | 175.00 | 253,233 |
| 2023-07-21 | 175.00 | 176.20 | 172.80 | 175.00 | 439,545 |
| 2023-07-20 | 176.80 | 181.80 | 175.00 | 176.40 | 431,893 |
| 2023-07-19 | 167.80 | 174.80 | 167.80 | 174.00 | 804,882 |
| 2023-07-18 | 163.80 | 168.20 | 163.00 | 166.60 | 248,280 |
| 2023-07-17 | 160.00 | 166.20 | 160.00 | 164.00 | 479,079 |
| 2023-07-14 | 160.00 | 169.20 | 160.00 | 165.40 | 537,243 |
| 2023-07-13 | 167.00 | 168.80 | 166.00 | 167.80 | 495,930 |
| 2023-07-12 | 162.00 | 170.20 | 161.80 | 167.20 | 588,981 |
| 2023-07-11 | 147.00 | 166.40 | 142.40 | 164.40 | 2,416,773 |
| 2023-07-10 | 162.00 | 164.40 | 161.00 | 162.20 | 359,909 |
| 2023-07-07 | 159.20 | 160.80 | 157.20 | 160.80 | 260,123 |
| 2023-07-06 | 160.20 | 162.00 | 157.00 | 159.60 | 317,910 |
| 2023-07-05 | 165.80 | 165.80 | 158.80 | 160.40 | 1,169,133 |
| 2023-07-04 | 162.00 | 165.40 | 160.60 | 165.40 | 388,388 |
| 2023-07-03 | 165.80 | 165.80 | 159.00 | 163.00 | 724,109 |
| 2023-06-30 | 172.60 | 172.60 | 161.00 | 161.60 | 898,944 |
| 2023-06-29 | 158.40 | 165.40 | 157.60 | 165.00 | 1,525,803 |
| 2023-06-28 | 171.20 | 171.20 | 163.60 | 164.60 | 450,433 |
| 2023-06-27 | 163.40 | 168.40 | 157.60 | 166.40 | 2,216,774 |
| 2023-06-26 | 156.00 | 157.80 | 154.80 | 156.40 | 422,069 |
| 2023-06-23 | 160.00 | 161.00 | 158.20 | 159.20 | 257,778 |
| 2023-06-22 | 172.80 | 172.80 | 160.00 | 161.60 | 1,473,303 |
| 2023-06-21 | 174.40 | 174.40 | 164.00 | 165.20 | 577,632 |
| 2023-06-20 | 165.00 | 173.20 | 165.00 | 165.80 | 371,948 |
| 2023-06-19 | 179.80 | 179.80 | 169.00 | 169.80 | 239,152 |
| 2023-06-16 | 170.00 | 174.80 | 170.00 | 172.60 | 724,779 |
| 2023-06-15 | 181.20 | 181.20 | 176.20 | 177.60 | 544,418 |
| 2023-06-14 | 185.80 | 190.00 | 185.80 | 189.00 | 612,692 |
| 2023-06-13 | 188.00 | 189.20 | 185.20 | 186.40 | 476,597 |
| 2023-06-12 | 190.20 | 191.20 | 188.80 | 188.80 | 233,402 |
| 2023-06-09 | 189.00 | 189.40 | 186.60 | 187.60 | 337,048 |
| 2023-06-08 | 187.00 | 189.00 | 185.20 | 187.20 | 466,393 |
| 2023-06-07 | 188.60 | 189.20 | 186.40 | 188.00 | 368,388 |
| 2023-06-06 | 189.00 | 189.00 | 185.40 | 187.80 | 417,266 |
| 2023-06-05 | 185.00 | 195.00 | 185.00 | 190.00 | 696,691 |
| 2023-06-02 | 185.80 | 192.20 | 185.80 | 190.80 | 229,117 |
| 2023-06-01 | 187.80 | 187.80 | 185.00 | 186.60 | 220,488 |
| 2023-05-31 | 192.20 | 192.20 | 183.80 | 184.80 | 757,245 |
| 2023-05-30 | 192.20 | 192.20 | 189.80 | 191.40 | 307,237 |
| 2023-05-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-05-26 | 185.00 | 190.20 | 185.00 | 190.00 | 257,185 |
| 2023-05-25 | 192.20 | 192.20 | 186.00 | 188.40 | 251,891 |
| 2023-05-24 | 192.20 | 192.20 | 187.40 | 188.00 | 399,308 |
| 2023-05-23 | 187.40 | 191.20 | 187.40 | 191.00 | 276,209 |
| 2023-05-22 | 186.80 | 190.00 | 186.80 | 189.00 | 422,842 |
| 2023-05-19 | 189.60 | 191.40 | 188.00 | 189.00 | 268,051 |
| 2023-05-18 | 185.00 | 190.80 | 185.00 | 187.80 | 250,937 |
| 2023-05-17 | 185.40 | 187.60 | 184.00 | 185.80 | 328,256 |
| 2023-05-16 | 192.40 | 192.40 | 184.00 | 187.20 | 442,029 |
| 2023-05-15 | 199.00 | 199.00 | 189.80 | 193.80 | 344,998 |
| 2023-05-12 | 186.00 | 191.40 | 186.00 | 189.20 | 223,729 |
| 2023-05-11 | 190.00 | 191.60 | 189.40 | 190.60 | 142,702 |
| 2023-05-10 | 200.00 | 200.00 | 189.60 | 192.60 | 517,063 |
| 2023-05-09 | 194.20 | 197.40 | 192.60 | 194.80 | 286,365 |
| 2023-05-08 | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 2023-05-05 | 186.60 | 195.00 | 186.60 | 193.80 | 228,764 |
| 2023-05-04 | 190.80 | 191.00 | 188.20 | 188.20 | 236,367 |
| 2023-05-03 | 200.50 | 200.50 | 190.80 | 191.40 | 340,864 |
| 2023-05-02 | 197.00 | 197.00 | 190.60 | 192.00 | 663,934 |
| 2023-05-01 | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 2023-04-28 | 194.00 | 196.60 | 189.00 | 193.40 | 691,488 |
| 2023-04-27 | 197.40 | 197.40 | 188.00 | 190.40 | 558,249 |
| 2023-04-26 | 185.00 | 189.60 | 183.80 | 189.00 | 448,588 |
| 2023-04-25 | 185.20 | 187.20 | 183.80 | 185.80 | 275,598 |
| 2023-04-24 | 187.00 | 188.80 | 186.00 | 187.60 | 336,298 |
| 2023-04-21 | 196.80 | 196.80 | 187.60 | 190.00 | 225,640 |
| 2023-04-20 | 189.40 | 193.20 | 188.40 | 192.60 | 275,437 |
| 2023-04-19 | 187.00 | 194.40 | 187.00 | 192.20 | 463,967 |
| 2023-04-18 | 187.80 | 195.20 | 187.80 | 195.20 | 261,125 |
| 2023-04-17 | 191.80 | 195.20 | 189.00 | 191.80 | 397,299 |
| 2023-04-14 | 196.60 | 196.60 | 187.80 | 189.20 | 616,885 |
| 2023-04-13 | 190.00 | 190.60 | 186.00 | 188.60 | 836,180 |
| 2023-04-12 | 195.40 | 195.40 | 185.00 | 187.40 | 610,823 |
| 2023-04-11 | 181.60 | 188.40 | 181.60 | 186.00 | 618,998 |
| 2023-04-10 | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 2023-04-07 | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 2023-04-06 | 184.40 | 187.60 | 176.20 | 183.80 | 2,487,940 |
| 2023-04-05 | 194.20 | 194.20 | 183.60 | 183.60 | 737,363 |
| 2023-04-04 | 207.50 | 207.50 | 192.00 | 192.60 | 368,962 |
| 2023-04-03 | 197.20 | 200.00 | 197.00 | 199.20 | 598,949 |
| 2023-03-31 | 197.80 | 202.00 | 197.20 | 198.60 | 474,680 |
| 2023-03-30 | 201.50 | 201.50 | 198.00 | 200.00 | 470,051 |
| 2023-03-29 | 200.00 | 200.00 | 193.00 | 198.20 | 394,372 |
| 2023-03-28 | 200.00 | 200.00 | 191.20 | 194.00 | 342,830 |
| 2023-03-27 | 188.00 | 197.00 | 188.00 | 194.00 | 315,209 |
| 2023-03-24 | 200.50 | 200.50 | 194.00 | 195.20 | 261,082 |
| 2023-03-23 | 213.00 | 213.00 | 200.00 | 201.50 | 222,052 |
| 2023-03-22 | 195.00 | 205.00 | 195.00 | 205.00 | 323,813 |
| 2023-03-21 | 210.50 | 210.50 | 203.00 | 205.00 | 349,925 |
| 2023-03-20 | 191.80 | 202.50 | 191.80 | 201.00 | 290,077 |
| 2023-03-17 | 208.00 | 210.50 | 199.40 | 201.00 | 371,056 |
| 2023-03-16 | 201.50 | 206.50 | 199.60 | 203.50 | 335,953 |
| 2023-03-15 | 200.00 | 203.50 | 196.80 | 200.00 | 609,057 |
| 2023-03-14 | 204.00 | 207.50 | 195.40 | 203.00 | 361,099 |
| 2023-03-13 | 207.50 | 209.50 | 199.60 | 202.00 | 538,865 |
| 2023-03-10 | 208.00 | 210.50 | 205.50 | 209.50 | 345,308 |
| 2023-03-09 | 218.50 | 220.50 | 212.00 | 212.00 | 613,339 |
| 2023-03-08 | 227.50 | 227.50 | 214.50 | 218.50 | 327,664 |
| 2023-03-07 | 225.00 | 225.00 | 215.50 | 215.50 | 275,755 |
| 2023-03-06 | 209.50 | 218.00 | 208.00 | 216.00 | 336,282 |
| 2023-03-03 | 213.50 | 217.00 | 213.50 | 215.00 | 584,530 |
| 2023-03-02 | 224.50 | 224.50 | 212.50 | 214.00 | 368,949 |
| 2023-03-01 | 216.00 | 221.00 | 214.00 | 215.00 | 489,838 |
| 2023-02-28 | 219.00 | 221.50 | 217.00 | 220.00 | 1,023,998 |
| 2023-02-27 | 224.00 | 224.00 | 214.50 | 218.00 | 439,363 |
| 2023-02-24 | 217.50 | 219.50 | 214.00 | 215.00 | 127,152 |
| 2023-02-23 | 212.50 | 222.00 | 210.00 | 218.00 | 575,588 |
| 2023-02-22 | 213.50 | 214.00 | 208.00 | 211.50 | 506,715 |
| 2023-02-21 | 229.50 | 229.50 | 214.00 | 214.00 | 158,035 |
| 2023-02-20 | 225.00 | 225.00 | 217.00 | 219.00 | 249,368 |
| 2023-02-17 | 217.50 | 219.50 | 214.50 | 219.00 | 192,466 |
| 2023-02-16 | 222.00 | 223.00 | 218.00 | 218.50 | 175,134 |
| 2023-02-15 | 219.50 | 224.50 | 216.00 | 222.50 | 468,030 |
| 2023-02-14 | 218.00 | 218.50 | 215.00 | 216.00 | 303,488 |
| 2023-02-13 | 218.00 | 218.00 | 215.50 | 217.00 | 247,078 |
| 2023-02-10 | 221.50 | 221.50 | 217.00 | 218.00 | 450,248 |
| 2023-02-09 | 221.00 | 222.00 | 216.00 | 221.00 | 317,932 |
| 2023-02-08 | 209.50 | 224.00 | 209.50 | 220.00 | 376,145 |
| 2023-02-07 | 222.00 | 225.00 | 218.00 | 219.50 | 250,253 |
| 2023-02-06 | 221.00 | 226.00 | 221.00 | 224.00 | 284,577 |
| 2023-02-03 | 231.00 | 231.00 | 221.00 | 224.00 | 482,609 |
| 2023-02-02 | 219.50 | 228.00 | 218.00 | 228.00 | 818,100 |
| 2023-02-01 | 212.50 | 221.00 | 212.50 | 219.50 | 705,440 |
| 2023-01-31 | 217.00 | 217.00 | 210.00 | 213.50 | 462,249 |
| 2023-01-30 | 215.00 | 215.00 | 210.00 | 215.00 | 267,498 |
| 2023-01-27 | 212.00 | 212.00 | 210.00 | 211.50 | 272,653 |
| 2023-01-26 | 213.50 | 213.50 | 211.00 | 211.50 | 1,093,561 |
| 2023-01-25 | 205.50 | 216.50 | 204.50 | 213.50 | 929,377 |
| 2023-01-24 | 204.50 | 206.50 | 200.00 | 205.50 | 660,124 |
| 2023-01-23 | 200.50 | 202.00 | 199.00 | 202.00 | 460,866 |
| 2023-01-20 | 199.00 | 200.50 | 199.00 | 199.20 | 258,334 |
| 2023-01-19 | 205.00 | 205.00 | 197.40 | 200.00 | 366,002 |
| 2023-01-18 | 200.00 | 201.50 | 197.00 | 200.50 | 901,651 |
| 2023-01-17 | 202.00 | 204.00 | 195.80 | 196.80 | 1,135,489 |
| 2023-01-16 | 202.00 | 204.00 | 200.00 | 202.50 | 1,089,611 |
| 2023-01-13 | 204.00 | 205.50 | 199.60 | 201.00 | 2,880,782 |
| 2023-01-12 | 204.50 | 206.00 | 199.20 | 204.00 | 912,175 |
| 2023-01-11 | 204.00 | 212.50 | 200.50 | 209.50 | 1,511,677 |
| 2023-01-10 | 198.00 | 206.50 | 196.40 | 204.00 | 2,820,250 |
| 2023-01-09 | 205.50 | 205.50 | 198.40 | 198.40 | 252,145 |
| 2023-01-06 | 202.00 | 202.00 | 196.60 | 197.80 | 362,499 |
| 2023-01-05 | 189.20 | 201.00 | 189.20 | 199.00 | 5,776,083 |
| 2023-01-04 | 190.80 | 195.00 | 189.40 | 193.00 | 2,887,745 |
| 2023-01-03 | 192.00 | 192.00 | 185.40 | 190.40 | 1,091,259 |
| 2023-01-02 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2022-12-30 | 190.00 | 190.00 | 186.40 | 186.60 | 244,210 |
| 2022-12-29 | 183.00 | 192.60 | 183.00 | 191.00 | 1,528,108 |
| 2022-12-28 | 188.80 | 190.60 | 188.60 | 188.60 | 681,678 |
| 2022-12-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-23 | 192.20 | 192.80 | 188.80 | 190.00 | 89,534 |
| 2022-12-22 | 186.80 | 188.80 | 185.40 | 185.60 | 266,737 |
| 2022-12-21 | 184.60 | 187.40 | 184.00 | 187.00 | 184,665 |
| 2022-12-20 | 186.80 | 188.80 | 184.20 | 186.60 | 247,936 |
| 2022-12-19 | 188.80 | 189.00 | 185.00 | 187.00 | 192,479 |
| 2022-12-16 | 191.00 | 191.40 | 186.00 | 188.40 | 536,567 |
| 2022-12-15 | 193.00 | 193.20 | 185.40 | 191.00 | 354,390 |
| 2022-12-14 | 191.60 | 193.40 | 190.00 | 191.40 | 291,141 |
| 2022-12-13 | 190.60 | 193.40 | 189.20 | 191.40 | 449,154 |
| 2022-12-12 | 188.80 | 193.40 | 188.80 | 193.40 | 917,406 |
| 2022-12-09 | 191.00 | 191.00 | 188.80 | 189.80 | 490,228 |
| 2022-12-08 | 196.60 | 196.60 | 191.20 | 192.00 | 199,055 |
| 2022-12-07 | 188.80 | 198.80 | 188.80 | 195.00 | 1,111,926 |
| 2022-12-06 | 201.50 | 202.00 | 189.00 | 196.80 | 1,236,006 |
| 2022-12-05 | 207.00 | 207.00 | 199.80 | 202.00 | 421,604 |
| 2022-12-02 | 203.50 | 209.00 | 203.00 | 204.00 | 3,944,153 |
| 2022-12-01 | 203.00 | 206.00 | 202.50 | 203.50 | 1,437,342 |
| 2022-11-30 | 210.00 | 212.00 | 202.50 | 202.50 | 863,227 |
| 2022-11-29 | 211.00 | 212.50 | 209.50 | 210.00 | 296,411 |
| 2022-11-28 | 209.00 | 213.50 | 209.00 | 210.50 | 692,084 |
| 2022-11-25 | 212.00 | 213.00 | 209.00 | 212.50 | 1,251,268 |
| 2022-11-24 | 213.00 | 216.50 | 210.50 | 212.50 | 341,387 |
| 2022-11-23 | 210.50 | 214.50 | 204.50 | 213.00 | 892,993 |
| 2022-11-22 | 212.00 | 217.50 | 206.00 | 210.00 | 761,845 |
| 2022-11-21 | 226.50 | 226.50 | 218.00 | 220.00 | 279,535 |
| 2022-11-18 | 210.00 | 223.00 | 210.00 | 221.00 | 516,504 |
| 2022-11-17 | 210.00 | 217.50 | 210.00 | 216.50 | 307,249 |
| 2022-11-16 | 214.00 | 224.50 | 214.00 | 218.00 | 237,986 |
| 2022-11-15 | 224.00 | 225.50 | 221.50 | 224.00 | 276,433 |
| 2022-11-14 | 223.00 | 229.00 | 220.00 | 224.00 | 673,458 |
| 2022-11-11 | 218.00 | 228.00 | 218.00 | 225.00 | 398,739 |
| 2022-11-10 | 215.00 | 221.00 | 211.50 | 221.00 | 773,104 |
| 2022-11-09 | 214.50 | 216.00 | 212.00 | 214.50 | 275,628 |
| 2022-11-08 | 210.00 | 219.00 | 210.00 | 215.00 | 792,146 |
| 2022-11-07 | 212.00 | 225.00 | 212.00 | 218.50 | 2,552,368 |
| 2022-11-04 | 215.00 | 224.00 | 215.00 | 222.50 | 377,229 |
| 2022-11-03 | 212.00 | 214.00 | 211.00 | 214.00 | 324,808 |
| 2022-11-02 | 217.50 | 217.50 | 212.50 | 214.00 | 785,631 |
| 2022-11-01 | 218.50 | 221.00 | 216.50 | 217.00 | 1,204,866 |
| 2022-10-31 | 217.50 | 220.00 | 216.50 | 218.50 | 913,182 |
| 2022-10-28 | 210.00 | 218.50 | 210.00 | 215.50 | 299,440 |
| 2022-10-27 | 220.00 | 221.00 | 216.50 | 220.00 | 622,375 |
| 2022-10-26 | 226.50 | 226.50 | 218.50 | 220.00 | 729,847 |
| 2022-10-25 | 221.00 | 222.00 | 215.00 | 216.50 | 392,831 |
| 2022-10-24 | 220.50 | 223.00 | 218.00 | 220.50 | 270,276 |
| 2022-10-21 | 219.00 | 222.00 | 215.00 | 218.00 | 537,189 |
| 2022-10-20 | 221.50 | 224.00 | 218.00 | 223.50 | 525,339 |
| 2022-10-19 | 224.50 | 225.00 | 217.50 | 220.00 | 680,911 |
| 2022-10-18 | 219.00 | 221.50 | 218.00 | 220.50 | 648,825 |
| 2022-10-17 | 213.50 | 219.00 | 213.00 | 216.00 | 1,230,048 |
| 2022-10-14 | 215.50 | 221.50 | 211.00 | 213.00 | 704,180 |
| 2022-10-13 | 223.00 | 223.00 | 214.50 | 217.00 | 1,903,432 |
| 2022-10-12 | 231.50 | 231.50 | 216.00 | 216.00 | 1,064,524 |
| 2022-10-11 | 234.00 | 236.50 | 229.50 | 233.00 | 779,386 |
| 2022-10-10 | 248.00 | 248.00 | 231.00 | 235.00 | 1,693,327 |
| 2022-10-07 | 243.50 | 244.00 | 234.50 | 235.00 | 631,264 |
| 2022-10-06 | 254.00 | 254.00 | 241.50 | 243.00 | 623,277 |
| 2022-10-05 | 245.00 | 249.00 | 236.00 | 242.00 | 777,858 |
| 2022-10-04 | 249.00 | 249.00 | 242.00 | 247.00 | 5,830,424 |
| 2022-10-03 | 237.00 | 239.50 | 230.00 | 238.00 | 1,913,035 |
| 2022-09-30 | 235.00 | 241.00 | 234.00 | 234.00 | 1,061,289 |
| 2022-09-29 | 239.50 | 239.50 | 230.50 | 235.00 | 451,342 |
| 2022-09-28 | 242.00 | 242.00 | 233.00 | 241.50 | 599,898 |
| 2022-09-27 | 249.00 | 250.00 | 241.00 | 241.50 | 441,034 |
| 2022-09-26 | 238.00 | 248.50 | 238.00 | 244.50 | 695,338 |
| 2022-09-23 | 249.00 | 251.00 | 244.50 | 250.00 | 367,926 |
| 2022-09-22 | 262.50 | 262.50 | 251.00 | 255.00 | 409,032 |
| 2022-09-21 | 257.00 | 263.00 | 256.00 | 260.50 | 321,302 |
| 2022-09-20 | 263.50 | 263.50 | 254.50 | 256.50 | 676,550 |
| 2022-09-19 | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 2022-09-16 | 264.50 | 269.00 | 260.50 | 263.50 | 434,262 |
| 2022-09-15 | 257.00 | 266.50 | 257.00 | 266.00 | 488,916 |
| 2022-09-14 | 278.50 | 278.50 | 262.00 | 263.50 | 786,059 |
| 2022-09-13 | 278.00 | 280.00 | 267.00 | 267.00 | 668,596 |
| 2022-09-12 | 261.00 | 277.50 | 260.50 | 274.50 | 1,381,669 |
| 2022-09-09 | 267.50 | 271.00 | 266.50 | 268.00 | 713,273 |
| 2022-09-08 | 258.00 | 268.50 | 258.00 | 266.50 | 234,852 |
| 2022-09-07 | 260.00 | 263.50 | 260.00 | 262.50 | 467,387 |
| 2022-09-06 | 256.00 | 264.50 | 255.50 | 262.00 | 483,845 |
| 2022-09-05 | 272.50 | 272.50 | 255.50 | 257.00 | 460,030 |
| 2022-09-02 | 260.00 | 263.00 | 257.00 | 261.50 | 324,456 |
| 2022-09-01 | 279.50 | 279.50 | 258.00 | 258.00 | 869,065 |
| 2022-08-31 | 256.00 | 269.50 | 256.00 | 265.00 | 1,063,498 |
| 2022-08-30 | 255.50 | 273.50 | 255.50 | 268.00 | 505,121 |
| 2022-08-29 | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 2022-08-26 | 271.00 | 273.00 | 264.00 | 266.50 | 1,026,433 |
| 2022-08-25 | 263.00 | 271.00 | 263.00 | 268.50 | 496,726 |
| 2022-08-24 | 268.50 | 268.50 | 263.50 | 264.50 | 1,248,943 |
| 2022-08-23 | 270.00 | 272.50 | 265.00 | 266.50 | 566,583 |
| 2022-08-22 | 283.00 | 284.50 | 268.50 | 271.00 | 675,112 |
| 2022-08-19 | 285.50 | 290.00 | 284.00 | 287.50 | 526,775 |
| 2022-08-18 | 297.00 | 297.00 | 287.50 | 288.00 | 278,522 |
| 2022-08-17 | 298.00 | 298.00 | 287.50 | 288.50 | 635,755 |
| 2022-08-16 | 294.00 | 295.00 | 291.50 | 293.00 | 300,692 |
| 2022-08-15 | 295.50 | 296.00 | 292.00 | 293.50 | 337,170 |
| 2022-08-12 | 300.00 | 300.00 | 295.00 | 295.50 | 971,974 |
| 2022-08-11 | 297.50 | 301.00 | 294.00 | 295.50 | 429,986 |
| 2022-08-10 | 281.50 | 297.50 | 281.50 | 297.00 | 446,381 |
| 2022-08-09 | 284.00 | 294.50 | 284.00 | 291.50 | 524,063 |
| 2022-08-08 | 295.00 | 298.50 | 295.00 | 295.00 | 592,509 |
| 2022-08-05 | 297.00 | 301.00 | 293.50 | 294.50 | 955,437 |
| 2022-08-04 | 296.00 | 300.00 | 292.50 | 297.00 | 537,698 |
| 2022-08-03 | 298.00 | 298.00 | 293.00 | 295.00 | 251,086 |
| 2022-08-02 | 293.50 | 300.00 | 292.00 | 296.50 | 793,895 |
| 2022-08-01 | 288.00 | 298.00 | 288.00 | 295.00 | 676,130 |
| 2022-07-29 | 283.50 | 299.00 | 281.50 | 294.50 | 435,949 |
| 2022-07-28 | 295.00 | 300.50 | 286.50 | 296.00 | 3,715,817 |
| 2022-07-27 | 266.50 | 293.00 | 266.50 | 289.50 | 1,107,033 |
| 2022-07-26 | 283.00 | 284.00 | 273.50 | 278.00 | 323,637 |
| 2022-07-25 | 285.00 | 285.00 | 277.50 | 283.00 | 337,111 |
| 2022-07-22 | 283.00 | 283.00 | 276.50 | 279.50 | 420,993 |
| 2022-07-21 | 276.00 | 282.00 | 276.00 | 280.00 | 681,237 |
| 2022-07-20 | 280.00 | 283.00 | 276.50 | 278.50 | 409,514 |
| 2022-07-19 | 268.00 | 280.00 | 268.00 | 279.00 | 389,902 |
| 2022-07-18 | 262.00 | 273.50 | 262.00 | 271.50 | 457,833 |
| 2022-07-15 | 274.00 | 274.00 | 259.50 | 263.50 | 664,188 |
| 2022-07-14 | 261.50 | 264.00 | 258.50 | 259.50 | 652,373 |
| 2022-07-13 | 265.00 | 267.00 | 260.00 | 261.50 | 568,290 |
| 2022-07-12 | 262.00 | 267.00 | 261.00 | 264.50 | 874,275 |
| 2022-07-11 | 260.00 | 265.00 | 256.50 | 262.00 | 693,615 |
| 2022-07-08 | 257.00 | 262.50 | 255.00 | 261.00 | 245,350 |
| 2022-07-07 | 252.00 | 256.00 | 245.50 | 255.50 | 2,413,879 |
| 2022-07-06 | 256.50 | 262.50 | 252.50 | 252.50 | 746,850 |
| 2022-07-05 | 258.00 | 263.00 | 250.50 | 255.50 | 1,004,249 |
| 2022-07-04 | 254.00 | 262.50 | 253.00 | 260.00 | 504,774 |
| 2022-07-01 | 254.00 | 268.00 | 250.00 | 252.50 | 1,811,728 |
| 2022-06-30 | 268.00 | 268.00 | 260.50 | 267.50 | 539,840 |
| 2022-06-29 | 268.00 | 269.50 | 264.00 | 269.50 | 386,807 |
| 2022-06-28 | 268.00 | 272.00 | 266.50 | 270.00 | 335,710 |
| 2022-06-27 | 280.00 | 280.00 | 265.00 | 265.50 | 1,875,845 |
| 2022-06-24 | 256.50 | 270.00 | 256.50 | 270.00 | 341,245 |
| 2022-06-23 | 261.00 | 261.50 | 257.00 | 260.00 | 222,943 |
| 2022-06-22 | 261.50 | 263.00 | 256.00 | 261.00 | 401,025 |
| 2022-06-21 | 258.50 | 263.50 | 258.00 | 263.00 | 406,367 |
| 2022-06-20 | 266.00 | 266.50 | 253.50 | 258.00 | 455,939 |
| 2022-06-17 | 264.00 | 267.50 | 261.00 | 265.50 | 621,143 |
| 2022-06-16 | 269.00 | 273.00 | 260.50 | 262.50 | 611,817 |
| 2022-06-15 | 274.00 | 284.00 | 274.00 | 275.50 | 474,297 |
| 2022-06-14 | 282.00 | 282.00 | 276.00 | 277.00 | 258,220 |
| 2022-06-13 | 278.50 | 279.50 | 272.00 | 279.00 | 851,410 |
| 2022-06-10 | 284.00 | 284.00 | 274.00 | 280.00 | 633,040 |
| 2022-06-09 | 285.00 | 285.00 | 280.50 | 284.00 | 305,297 |
| 2022-06-08 | 283.50 | 287.50 | 280.00 | 284.00 | 592,546 |
| 2022-06-07 | 276.00 | 282.00 | 276.00 | 282.00 | 415,408 |
| 2022-06-06 | 277.00 | 283.50 | 277.00 | 280.00 | 295,127 |
| 2022-06-03 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2022-06-02 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2022-06-01 | 275.00 | 278.00 | 273.00 | 276.00 | 1,003,158 |
| 2022-05-31 | 273.50 | 276.00 | 267.00 | 275.00 | 858,870 |
| 2022-05-30 | 274.00 | 281.50 | 272.50 | 275.00 | 334,869 |
| 2022-05-27 | 278.50 | 278.50 | 272.00 | 277.00 | 350,401 |
| 2022-05-26 | 270.00 | 277.00 | 267.00 | 275.50 | 299,934 |
| 2022-05-25 | 261.00 | 267.50 | 255.00 | 267.50 | 678,009 |
| 2022-05-24 | 253.00 | 260.50 | 248.00 | 255.00 | 715,268 |
| 2022-05-23 | 235.00 | 243.50 | 235.00 | 243.50 | 179,615 |
| 2022-05-20 | 237.50 | 241.00 | 237.50 | 238.50 | 179,794 |
| 2022-05-19 | 240.50 | 241.50 | 233.50 | 236.50 | 359,728 |
| 2022-05-18 | 241.50 | 245.50 | 241.50 | 242.00 | 236,823 |
| 2022-05-17 | 234.00 | 245.50 | 234.00 | 243.00 | 248,024 |
| 2022-05-16 | 237.00 | 241.00 | 236.00 | 237.00 | 335,638 |
| 2022-05-13 | 224.50 | 240.00 | 224.50 | 239.00 | 346,266 |
| 2022-05-12 | 232.50 | 237.50 | 231.00 | 236.00 | 337,442 |
| 2022-05-11 | 233.00 | 240.50 | 231.50 | 237.50 | 456,659 |
| 2022-05-10 | 233.50 | 238.50 | 232.50 | 233.50 | 229,619 |
| 2022-05-09 | 238.00 | 238.00 | 231.50 | 234.00 | 321,960 |
| 2022-05-06 | 242.00 | 242.00 | 235.50 | 238.00 | 371,744 |
| 2022-05-05 | 249.50 | 249.50 | 239.00 | 240.50 | 765,196 |
| 2022-05-04 | 251.00 | 251.00 | 244.00 | 246.00 | 721,673 |
| 2022-05-03 | 253.00 | 253.00 | 244.00 | 247.50 | 2,125,599 |
| 2022-05-02 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-04-29 | 254.50 | 254.50 | 248.50 | 249.00 | 1,270,704 |
| 2022-04-28 | 258.00 | 258.00 | 245.50 | 246.50 | 1,729,432 |
| 2022-04-27 | 243.50 | 247.00 | 240.00 | 246.50 | 2,274,386 |
| 2022-04-26 | 243.00 | 250.50 | 243.00 | 244.00 | 322,421 |
| 2022-04-25 | 244.50 | 251.00 | 242.00 | 247.50 | 865,749 |
| 2022-04-22 | 245.00 | 252.00 | 245.00 | 251.00 | 225,053 |
| 2022-04-21 | 237.50 | 248.50 | 236.00 | 248.00 | 523,653 |
| 2022-04-20 | 221.50 | 238.50 | 221.50 | 237.00 | 316,744 |
| 2022-04-19 | 228.00 | 234.50 | 228.00 | 232.50 | 170,697 |
| 2022-04-18 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2022-04-15 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2022-04-14 | 231.00 | 235.00 | 231.00 | 232.50 | 272,622 |
| 2022-04-13 | 221.50 | 232.00 | 221.50 | 232.00 | 413,169 |
| 2022-04-12 | 231.50 | 231.50 | 228.50 | 231.00 | 417,238 |
| 2022-04-11 | 234.00 | 235.00 | 231.00 | 233.00 | 172,543 |
| 2022-04-08 | 228.50 | 235.00 | 228.50 | 235.00 | 324,325 |
| 2022-04-07 | 237.00 | 237.00 | 230.50 | 232.50 | 256,474 |
| 2022-04-06 | 239.00 | 239.00 | 231.00 | 232.00 | 421,814 |
| 2022-04-05 | 238.50 | 238.50 | 234.50 | 236.00 | 867,033 |
| 2022-04-04 | 236.50 | 240.50 | 233.50 | 238.00 | 287,091 |
| 2022-04-01 | 241.00 | 241.00 | 233.50 | 233.50 | 809,707 |
| 2022-03-31 | 232.50 | 235.00 | 230.00 | 232.50 | 477,421 |
| 2022-03-30 | 235.00 | 241.00 | 231.00 | 233.00 | 1,617,190 |
| 2022-03-29 | 237.00 | 243.00 | 237.00 | 240.00 | 907,562 |
| 2022-03-28 | 238.00 | 241.00 | 232.50 | 234.50 | 4,079,043 |
| 2022-03-25 | 236.50 | 240.00 | 236.00 | 238.00 | 784,991 |
| 2022-03-24 | 235.00 | 238.50 | 234.50 | 236.50 | 296,512 |
| 2022-03-23 | 228.50 | 238.50 | 228.50 | 237.50 | 303,863 |
| 2022-03-22 | 228.50 | 240.00 | 228.50 | 238.50 | 682,475 |
| 2022-03-21 | 237.50 | 241.50 | 237.50 | 240.00 | 416,448 |
| 2022-03-18 | 240.50 | 241.50 | 236.00 | 240.50 | 551,422 |
| 2022-03-17 | 240.00 | 240.00 | 235.00 | 239.50 | 363,979 |
| 2022-03-16 | 239.50 | 239.50 | 234.00 | 237.50 | 366,970 |
| 2022-03-15 | 234.00 | 234.00 | 229.00 | 231.00 | 395,681 |
| 2022-03-14 | 235.50 | 238.50 | 230.50 | 236.00 | 451,430 |
| 2022-03-11 | 223.00 | 234.00 | 222.50 | 229.00 | 512,283 |
| 2022-03-10 | 225.50 | 230.50 | 220.50 | 222.50 | 416,935 |
| 2022-03-09 | 206.00 | 225.00 | 206.00 | 223.50 | 478,750 |
| 2022-03-08 | 198.40 | 215.00 | 198.40 | 208.50 | 623,642 |
| 2022-03-07 | 220.00 | 220.00 | 197.40 | 208.50 | 672,686 |
| 2022-03-04 | 226.00 | 226.00 | 211.50 | 213.00 | 595,796 |
| 2022-03-03 | 225.00 | 232.50 | 222.00 | 222.00 | 356,176 |
| 2022-03-02 | 230.00 | 231.50 | 223.50 | 229.00 | 675,393 |
| 2022-03-01 | 228.50 | 239.00 | 225.50 | 225.50 | 1,082,533 |
| 2022-02-28 | 228.50 | 239.50 | 228.50 | 239.50 | 813,724 |
| 2022-02-25 | 228.00 | 238.00 | 226.50 | 238.00 | 717,014 |
| 2022-02-24 | 239.00 | 239.00 | 224.50 | 225.50 | 832,423 |
| 2022-02-23 | 246.00 | 247.00 | 241.50 | 243.00 | 481,012 |
| 2022-02-22 | 243.50 | 246.50 | 240.00 | 243.50 | 827,752 |
| 2022-02-21 | 253.00 | 253.00 | 245.00 | 246.50 | 490,159 |
| 2022-02-18 | 255.00 | 255.00 | 248.50 | 250.00 | 566,243 |
| 2022-02-17 | 254.00 | 258.00 | 252.00 | 252.00 | 603,479 |
| 2022-02-16 | 254.50 | 257.00 | 252.00 | 253.00 | 642,541 |
| 2022-02-15 | 249.00 | 257.50 | 248.00 | 253.50 | 2,497,165 |
| 2022-02-14 | 254.50 | 254.50 | 244.50 | 248.00 | 758,735 |
| 2022-02-11 | 269.00 | 269.00 | 254.00 | 254.50 | 346,966 |
| 2022-02-10 | 260.00 | 260.50 | 253.50 | 257.50 | 707,190 |
| 2022-02-09 | 253.00 | 257.50 | 251.50 | 257.00 | 574,224 |
| 2022-02-08 | 248.00 | 258.00 | 248.00 | 258.00 | 219,646 |
| 2022-02-07 | 261.50 | 262.50 | 258.00 | 258.00 | 261,827 |
| 2022-02-04 | 268.00 | 268.00 | 260.00 | 260.00 | 337,197 |
| 2022-02-03 | 282.00 | 282.00 | 265.50 | 265.50 | 250,104 |
| 2022-02-02 | 275.00 | 277.50 | 268.50 | 270.00 | 952,772 |
| 2022-02-01 | 270.50 | 272.50 | 264.50 | 270.00 | 1,120,958 |
| 2022-01-31 | 274.50 | 274.50 | 259.50 | 265.00 | 284,288 |
| 2022-01-28 | 276.00 | 276.00 | 261.50 | 261.50 | 832,255 |
| 2022-01-27 | 262.50 | 267.50 | 254.00 | 264.50 | 546,595 |
| 2022-01-26 | 236.00 | 275.00 | 236.00 | 263.50 | 734,805 |
| 2022-01-25 | 251.50 | 251.50 | 240.00 | 243.00 | 139,330 |
| 2022-01-24 | 251.50 | 258.00 | 241.00 | 241.00 | 265,149 |
| 2022-01-21 | 259.50 | 259.50 | 251.00 | 253.50 | 233,348 |
| 2022-01-20 | 259.50 | 263.00 | 256.50 | 261.00 | 216,003 |
| 2022-01-19 | 257.00 | 257.50 | 254.50 | 255.50 | 371,023 |
| 2022-01-18 | 258.00 | 259.00 | 254.00 | 256.50 | 214,533 |
| 2022-01-17 | 258.00 | 260.50 | 257.50 | 259.00 | 143,230 |
| 2022-01-14 | 267.50 | 268.00 | 257.50 | 258.50 | 83,459 |
| 2022-01-13 | 281.00 | 281.00 | 262.00 | 268.00 | 1,174,356 |
| 2022-01-12 | 271.00 | 272.00 | 259.00 | 266.00 | 687,430 |
| 2022-01-11 | 264.50 | 264.50 | 258.00 | 261.00 | 140,173 |
| 2022-01-10 | 269.00 | 271.50 | 260.50 | 262.00 | 254,796 |
| 2022-01-07 | 267.50 | 271.00 | 265.50 | 270.00 | 198,868 |
| 2022-01-06 | 270.00 | 271.50 | 266.00 | 267.00 | 139,224 |
| 2022-01-05 | 285.00 | 285.00 | 271.50 | 273.00 | 113,177 |
| 2022-01-04 | 280.00 | 284.00 | 275.50 | 282.00 | 994,004 |
| 2022-01-03 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2021-12-31 | 272.00 | 276.00 | 270.00 | 276.00 | 29,046 |
| 2021-12-30 | 270.50 | 274.00 | 269.50 | 270.00 | 88,840 |
| 2021-12-29 | 286.00 | 286.00 | 267.00 | 269.00 | 202,677 |
| 2021-12-28 | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2021-12-27 | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2021-12-24 | 280.00 | 280.00 | 272.50 | 273.50 | 23,542 |
| 2021-12-23 | 268.00 | 277.50 | 268.00 | 272.50 | 88,215 |
| 2021-12-22 | 268.00 | 270.00 | 267.00 | 269.00 | 70,289 |
| 2021-12-21 | 256.00 | 273.00 | 256.00 | 267.00 | 71,730 |
| 2021-12-20 | 270.50 | 273.00 | 262.00 | 267.50 | 184,987 |
| 2021-12-17 | 268.00 | 277.50 | 268.00 | 268.00 | 273,516 |
| 2021-12-16 | 266.50 | 282.50 | 264.50 | 272.00 | 675,574 |
| 2021-12-15 | 248.00 | 270.00 | 248.00 | 268.50 | 495,816 |
| 2021-12-14 | 247.00 | 262.00 | 247.00 | 260.50 | 381,664 |
| 2021-12-13 | 252.00 | 254.50 | 247.50 | 248.00 | 183,983 |
| 2021-12-10 | 254.50 | 256.50 | 249.00 | 253.50 | 352,011 |
| 2021-12-09 | 258.00 | 258.50 | 250.00 | 251.50 | 637,834 |
| 2021-12-08 | 254.00 | 261.00 | 254.00 | 258.50 | 98,267 |
| 2021-12-07 | 240.50 | 260.00 | 240.50 | 260.00 | 194,154 |
| 2021-12-06 | 260.00 | 260.00 | 251.00 | 252.00 | 91,322 |
| 2021-12-03 | 266.50 | 266.50 | 250.50 | 253.50 | 166,802 |
| 2021-12-02 | 255.00 | 255.50 | 250.50 | 254.00 | 100,733 |
| 2021-12-01 | 244.50 | 256.00 | 244.00 | 252.50 | 884,864 |
| 2021-11-30 | 259.50 | 259.50 | 242.00 | 244.00 | 736,462 |
| 2021-11-29 | 259.00 | 259.00 | 245.50 | 245.50 | 392,357 |
| 2021-11-26 | 244.50 | 249.50 | 241.00 | 246.00 | 634,631 |
| 2021-11-25 | 254.00 | 254.50 | 250.00 | 250.50 | 169,176 |
| 2021-11-24 | 256.50 | 260.00 | 253.00 | 253.50 | 154,191 |
| 2021-11-23 | 258.50 | 259.50 | 252.00 | 255.00 | 138,263 |
| 2021-11-22 | 254.00 | 258.00 | 254.00 | 254.00 | 210,664 |
| 2021-11-19 | 260.00 | 264.00 | 256.00 | 258.50 | 162,876 |
| 2021-11-18 | 255.00 | 257.00 | 253.50 | 256.00 | 445,453 |
| 2021-11-17 | 260.50 | 265.50 | 255.00 | 255.00 | 454,481 |
| 2021-11-16 | 284.00 | 284.00 | 264.50 | 265.50 | 207,321 |
| 2021-11-15 | 277.00 | 277.00 | 270.50 | 271.00 | 198,082 |
| 2021-11-12 | 264.00 | 276.00 | 264.00 | 275.00 | 381,198 |
| 2021-11-11 | 259.50 | 277.50 | 259.50 | 271.00 | 111,592 |
| 2021-11-10 | 272.00 | 273.50 | 268.00 | 271.50 | 511,617 |
| 2021-11-09 | 269.00 | 273.50 | 266.50 | 268.00 | 197,013 |
| 2021-11-08 | 269.00 | 269.00 | 263.50 | 267.00 | 1,753,408 |
| 2021-11-05 | 269.00 | 275.00 | 261.50 | 265.00 | 142,912 |
| 2021-11-04 | 267.00 | 271.00 | 266.00 | 269.00 | 1,010,912 |
| 2021-11-03 | 266.50 | 270.50 | 266.00 | 268.00 | 276,637 |
| 2021-11-02 | 269.00 | 270.00 | 264.50 | 267.50 | 146,280 |
| 2021-11-01 | 259.50 | 264.50 | 257.00 | 263.50 | 875,799 |
| 2021-10-29 | 260.50 | 263.00 | 258.50 | 259.00 | 128,418 |
| 2021-10-28 | 265.00 | 265.00 | 259.50 | 261.00 | 93,283 |
| 2021-10-27 | 262.00 | 266.00 | 262.00 | 263.00 | 145,858 |
| 2021-10-26 | 270.00 | 270.50 | 265.00 | 266.00 | 137,614 |
| 2021-10-25 | 264.00 | 270.00 | 263.00 | 269.50 | 129,691 |
| 2021-10-22 | 260.50 | 267.00 | 260.00 | 262.50 | 157,985 |
| 2021-10-21 | 278.00 | 278.00 | 259.50 | 260.50 | 241,249 |
| 2021-10-20 | 278.00 | 278.00 | 264.50 | 264.50 | 223,024 |
| 2021-10-19 | 269.00 | 277.00 | 268.00 | 273.50 | 219,249 |
| 2021-10-18 | 262.00 | 271.00 | 262.00 | 266.00 | 151,901 |
| 2021-10-15 | 264.50 | 267.00 | 262.00 | 265.00 | 578,168 |
| 2021-10-14 | 264.50 | 267.50 | 258.00 | 267.50 | 269,930 |
| 2021-10-13 | 264.00 | 270.00 | 260.50 | 261.50 | 303,337 |
| 2021-10-12 | 271.50 | 276.50 | 267.00 | 267.50 | 259,720 |
| 2021-10-11 | 277.00 | 286.00 | 275.00 | 275.00 | 155,812 |
| 2021-10-08 | 293.50 | 293.50 | 277.00 | 282.50 | 455,673 |
| 2021-10-07 | 292.00 | 302.00 | 291.50 | 293.50 | 1,409,499 |
| 2021-10-06 | 302.50 | 302.50 | 290.50 | 302.00 | 928,317 |
| 2021-10-05 | 296.00 | 303.50 | 295.00 | 301.00 | 513,980 |
| 2021-10-04 | 288.00 | 301.50 | 288.00 | 296.00 | 1,013,191 |
| 2021-10-01 | 273.50 | 293.50 | 273.50 | 290.00 | 616,771 |
| 2021-09-30 | 284.00 | 284.00 | 276.50 | 277.50 | 870,737 |
| 2021-09-29 | 281.50 | 283.50 | 276.00 | 277.00 | 242,253 |
| 2021-09-28 | 279.00 | 285.00 | 277.00 | 280.00 | 308,047 |
| 2021-09-27 | 282.00 | 288.50 | 281.50 | 286.50 | 99,529 |
| 2021-09-24 | 291.50 | 293.00 | 281.00 | 283.00 | 267,871 |
| 2021-09-23 | 281.00 | 286.00 | 278.50 | 282.50 | 108,846 |
| 2021-09-22 | 277.00 | 283.00 | 271.00 | 282.00 | 752,424 |
| 2021-09-21 | 279.50 | 279.50 | 270.00 | 273.00 | 195,811 |
| 2021-09-20 | 294.00 | 294.00 | 272.50 | 275.00 | 206,470 |
| 2021-09-17 | 283.50 | 288.00 | 276.50 | 280.00 | 887,727 |
| 2021-09-16 | 278.50 | 295.50 | 274.50 | 285.00 | 486,878 |
| 2021-09-15 | 275.50 | 290.00 | 275.50 | 276.00 | 232,183 |
| 2021-09-14 | 307.50 | 307.50 | 287.50 | 294.50 | 96,363 |
| 2021-09-13 | 295.00 | 297.50 | 291.50 | 293.50 | 62,321 |
| 2021-09-10 | 302.00 | 303.00 | 294.00 | 294.00 | 319,535 |
| 2021-09-09 | 310.00 | 310.00 | 293.00 | 303.00 | 236,903 |
| 2021-09-08 | 299.00 | 301.00 | 294.00 | 301.00 | 821,663 |
| 2021-09-07 | 307.00 | 307.00 | 296.00 | 297.00 | 1,392,466 |
| 2021-09-06 | 310.00 | 310.00 | 298.00 | 300.00 | 95,913 |
| 2021-09-03 | 309.00 | 309.50 | 303.50 | 306.50 | 96,178 |
| 2021-09-02 | 320.50 | 320.50 | 305.50 | 308.50 | 401,164 |
| 2021-09-01 | 320.00 | 320.00 | 307.00 | 308.50 | 154,564 |
| 2021-08-31 | 315.00 | 318.00 | 308.50 | 315.50 | 190,791 |
| 2021-08-30 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2021-08-27 | 318.50 | 318.50 | 309.00 | 314.00 | 74,706 |
| 2021-08-26 | 304.00 | 313.50 | 301.00 | 313.50 | 198,391 |
| 2021-08-25 | 304.00 | 308.50 | 300.00 | 306.00 | 50,638 |
| 2021-08-24 | 304.50 | 312.50 | 301.50 | 304.00 | 68,990 |
| 2021-08-23 | 313.00 | 314.00 | 303.00 | 304.50 | 78,169 |
| 2021-08-20 | 312.50 | 330.00 | 309.00 | 313.50 | 479,166 |
| 2021-08-19 | 307.50 | 316.50 | 305.50 | 312.50 | 111,306 |
| 2021-08-18 | 317.00 | 317.00 | 297.50 | 311.00 | 227,474 |
| 2021-08-17 | 304.50 | 309.00 | 300.50 | 304.00 | 101,434 |
| 2021-08-16 | 307.50 | 307.50 | 304.00 | 307.00 | 113,399 |
| 2021-08-13 | 308.50 | 311.00 | 306.00 | 308.00 | 114,703 |
| 2021-08-12 | 304.50 | 308.00 | 303.00 | 306.00 | 93,578 |
| 2021-08-11 | 304.00 | 305.50 | 299.50 | 300.50 | 163,391 |
| 2021-08-10 | 306.00 | 306.00 | 299.00 | 299.50 | 114,964 |
| 2021-08-09 | 305.00 | 305.00 | 295.50 | 300.50 | 120,493 |
| 2021-08-06 | 308.00 | 308.00 | 301.50 | 304.00 | 245,173 |
| 2021-08-05 | 309.50 | 313.00 | 307.00 | 310.00 | 245,286 |
| 2021-08-04 | 307.50 | 318.00 | 302.50 | 308.00 | 348,140 |
| 2021-08-03 | 293.00 | 318.00 | 292.00 | 305.00 | 535,125 |
| 2021-08-02 | 292.50 | 305.00 | 292.50 | 295.50 | 381,017 |
| 2021-07-30 | 300.00 | 305.50 | 300.00 | 302.00 | 137,329 |
| 2021-07-29 | 287.00 | 310.50 | 287.00 | 308.50 | 941,956 |
| 2021-07-28 | 295.50 | 301.50 | 295.00 | 298.00 | 306,938 |
| 2021-07-27 | 296.50 | 297.50 | 293.00 | 296.00 | 104,887 |
| 2021-07-26 | 300.00 | 305.50 | 298.00 | 298.50 | 211,842 |
| 2021-07-23 | 302.00 | 304.00 | 299.00 | 303.00 | 217,180 |
| 2021-07-22 | 295.00 | 307.50 | 295.00 | 302.50 | 413,599 |
| 2021-07-21 | 269.50 | 300.50 | 269.50 | 293.00 | 472,033 |
| 2021-07-20 | 255.50 | 290.00 | 255.50 | 282.50 | 960,777 |
| 2021-07-19 | 291.00 | 291.00 | 266.50 | 267.50 | 129,198 |
| 2021-07-16 | 282.00 | 290.50 | 273.50 | 277.50 | 128,314 |
| 2021-07-15 | 281.50 | 283.50 | 280.50 | 281.50 | 56,539 |
| 2021-07-14 | 284.50 | 287.00 | 284.00 | 285.50 | 256,304 |
| 2021-07-13 | 284.50 | 294.00 | 284.50 | 287.00 | 448,428 |
| 2021-07-12 | 285.00 | 295.00 | 274.50 | 292.00 | 744,925 |
| 2021-07-09 | 275.00 | 280.50 | 275.00 | 280.50 | 73,814 |
| 2021-07-08 | 281.50 | 281.50 | 272.50 | 274.00 | 120,793 |
| 2021-07-07 | 279.00 | 284.00 | 279.00 | 283.50 | 209,570 |
| 2021-07-06 | 271.50 | 281.00 | 271.50 | 279.50 | 498,282 |
| 2021-07-05 | 274.00 | 281.00 | 273.50 | 281.00 | 108,458 |
| 2021-07-02 | 274.50 | 282.00 | 274.00 | 278.00 | 323,025 |
| 2021-07-01 | 269.00 | 279.00 | 269.00 | 275.00 | 374,287 |
| 2021-06-30 | 274.50 | 276.00 | 266.50 | 270.00 | 368,640 |
| 2021-06-29 | 279.00 | 279.00 | 253.50 | 271.50 | 342,454 |
| 2021-06-28 | 265.50 | 271.50 | 265.50 | 270.00 | 195,218 |
| 2021-06-25 | 283.50 | 283.50 | 267.00 | 268.00 | 134,594 |
| 2021-06-24 | 267.00 | 275.00 | 267.00 | 271.00 | 188,883 |
| 2021-06-23 | 274.50 | 277.00 | 271.50 | 273.00 | 469,877 |
| 2021-06-22 | 276.00 | 276.00 | 265.50 | 272.00 | 292,776 |
| 2021-06-21 | 261.50 | 268.50 | 258.00 | 268.50 | 225,005 |
| 2021-06-18 | 257.50 | 265.00 | 257.50 | 262.00 | 996,315 |
| 2021-06-17 | 259.50 | 269.00 | 259.50 | 263.50 | 198,334 |
| 2021-06-16 | 272.00 | 273.50 | 265.50 | 271.50 | 293,315 |
| 2021-06-15 | 286.50 | 286.50 | 268.00 | 269.00 | 460,975 |
| 2021-06-14 | 270.00 | 276.50 | 270.00 | 272.00 | 424,902 |
| 2021-06-11 | 288.00 | 288.00 | 271.50 | 272.50 | 248,492 |
| 2021-06-10 | 272.00 | 277.00 | 272.00 | 275.00 | 499,314 |
| 2021-06-09 | 294.50 | 294.50 | 273.50 | 273.50 | 227,806 |
| 2021-06-08 | 288.50 | 288.50 | 280.00 | 280.50 | 155,223 |
| 2021-06-07 | 289.00 | 290.00 | 284.00 | 284.00 | 143,405 |
| 2021-06-04 | 292.00 | 292.00 | 284.00 | 286.00 | 383,385 |
| 2021-06-03 | 308.50 | 308.50 | 287.00 | 288.00 | 180,311 |
| 2021-06-02 | 299.50 | 299.50 | 291.50 | 295.00 | 157,414 |
| 2021-06-01 | 289.00 | 301.00 | 289.00 | 296.50 | 247,104 |
| 2021-05-28 | 293.00 | 299.50 | 293.00 | 293.00 | 140,520 |
| 2021-05-27 | 297.00 | 298.50 | 291.00 | 295.00 | 591,845 |
| 2021-05-26 | 290.00 | 307.50 | 290.00 | 296.00 | 1,010,823 |
| 2021-05-25 | 303.50 | 303.50 | 289.50 | 290.00 | 988,377 |
| 2021-05-24 | 294.00 | 294.00 | 288.00 | 288.00 | 247,943 |
| 2021-05-21 | 290.50 | 291.00 | 283.50 | 290.00 | 537,312 |
| 2021-05-20 | 290.00 | 294.00 | 278.50 | 280.00 | 246,313 |
| 2021-05-19 | 298.00 | 298.00 | 283.00 | 292.00 | 330,011 |
| 2021-05-18 | 290.00 | 297.00 | 282.50 | 283.00 | 749,626 |
| 2021-05-17 | 295.00 | 295.00 | 283.00 | 284.00 | 149,683 |
| 2021-05-14 | 290.50 | 290.50 | 282.00 | 283.00 | 155,025 |
| 2021-05-13 | 285.50 | 285.50 | 277.00 | 282.00 | 120,299 |
| 2021-05-12 | 290.00 | 290.00 | 283.00 | 283.00 | 297,429 |
| 2021-05-11 | 290.50 | 290.50 | 279.50 | 284.00 | 261,640 |
| 2021-05-10 | 290.50 | 291.00 | 288.50 | 289.00 | 177,822 |
| 2021-05-07 | 288.00 | 290.50 | 287.50 | 289.50 | 210,709 |
| 2021-05-06 | 291.00 | 292.50 | 285.50 | 288.00 | 400,985 |
| 2021-05-05 | 290.00 | 291.50 | 286.00 | 289.00 | 140,998 |
| 2021-05-04 | 295.00 | 295.00 | 282.00 | 284.00 | 675,323 |
| 2021-04-30 | 291.00 | 292.50 | 286.00 | 292.00 | 520,629 |
| 2021-04-29 | 296.00 | 296.50 | 291.00 | 291.00 | 895,385 |
| 2021-04-28 | 295.00 | 298.00 | 294.00 | 297.50 | 1,375,710 |
| 2021-04-27 | 298.00 | 303.50 | 291.00 | 299.00 | 1,257,168 |
| 2021-04-26 | 295.00 | 298.00 | 294.00 | 297.00 | 702,398 |
| 2021-04-23 | 295.00 | 298.00 | 293.50 | 294.50 | 2,436,276 |
| 2021-04-22 | 298.00 | 298.00 | 294.00 | 297.50 | 2,073,939 |
| 2021-04-21 | 291.50 | 293.00 | 289.50 | 293.00 | 421,580 |
| 2021-04-20 | 292.50 | 294.00 | 290.00 | 291.00 | 1,273,171 |
| 2021-04-19 | 292.50 | 295.50 | 290.50 | 293.50 | 409,341 |
| 2021-04-16 | 295.50 | 298.00 | 291.50 | 295.00 | 380,475 |
| 2021-04-15 | 306.50 | 306.50 | 291.00 | 295.00 | 187,645 |
| 2021-04-14 | 293.00 | 294.00 | 290.00 | 292.50 | 369,940 |
| 2021-04-13 | 295.00 | 298.50 | 292.50 | 293.50 | 444,132 |
| 2021-04-12 | 293.00 | 294.50 | 288.50 | 292.50 | 508,673 |
| 2021-04-09 | 294.00 | 294.00 | 290.50 | 291.00 | 190,431 |
| 2021-04-08 | 288.50 | 294.00 | 285.00 | 294.00 | 3,473,008 |
| 2021-04-07 | 285.50 | 289.50 | 283.50 | 288.00 | 920,563 |
| 2021-04-06 | 295.00 | 295.00 | 285.00 | 286.50 | 1,622,584 |
| 2021-04-01 | 294.50 | 294.50 | 286.00 | 289.00 | 786,267 |
| 2021-03-31 | 294.00 | 294.00 | 285.50 | 287.00 | 841,259 |
| 2021-03-30 | 287.00 | 295.00 | 287.00 | 292.00 | 2,135,020 |
| 2021-03-29 | 285.50 | 291.50 | 285.00 | 285.50 | 704,027 |
| 2021-03-26 | 284.50 | 288.50 | 284.00 | 286.50 | 1,460,999 |
| 2021-03-25 | 269.00 | 282.50 | 269.00 | 282.00 | 848,082 |
| 2021-03-24 | 284.50 | 284.50 | 270.50 | 274.50 | 163,497 |
| 2021-03-23 | 269.00 | 275.00 | 267.50 | 271.00 | 1,277,450 |
| 2021-03-22 | 273.50 | 282.50 | 269.00 | 277.00 | 511,971 |
| 2021-03-19 | 270.00 | 274.50 | 269.50 | 269.50 | 2,313,337 |
| 2021-03-18 | 267.50 | 274.00 | 267.50 | 271.00 | 181,337 |
| 2021-03-17 | 272.00 | 277.50 | 268.50 | 274.50 | 692,409 |
| 2021-03-16 | 283.50 | 283.50 | 269.00 | 273.50 | 295,894 |
| 2021-03-15 | 271.00 | 280.50 | 268.50 | 270.00 | 1,782,820 |
| 2021-03-12 | 275.00 | 280.50 | 271.00 | 280.00 | 1,520,884 |
| 2021-03-11 | 274.50 | 293.00 | 274.50 | 277.50 | 606,652 |
| 2021-03-10 | 285.00 | 290.00 | 279.00 | 287.00 | 574,202 |
| 2021-03-09 | 266.00 | 282.00 | 266.00 | 275.00 | 755,060 |
| 2021-03-08 | 274.00 | 274.00 | 269.00 | 272.00 | 238,083 |
| 2021-03-05 | 267.00 | 269.50 | 262.00 | 268.50 | 2,062,141 |
| 2021-03-04 | 264.00 | 265.50 | 256.00 | 265.00 | 503,548 |
| 2021-03-03 | 272.00 | 274.50 | 257.50 | 258.50 | 1,147,321 |
| 2021-03-02 | 274.00 | 276.00 | 272.00 | 273.00 | 1,058,490 |
| 2021-03-01 | 269.00 | 275.50 | 264.00 | 273.00 | 416,384 |
| 2021-02-26 | 273.00 | 273.00 | 259.00 | 259.00 | 366,334 |
| 2021-02-25 | 278.00 | 278.00 | 259.50 | 262.00 | 191,793 |
| 2021-02-24 | 272.00 | 273.00 | 264.00 | 264.00 | 441,049 |
| 2021-02-23 | 272.00 | 272.00 | 263.00 | 268.00 | 198,713 |
| 2021-02-22 | 260.00 | 266.00 | 255.50 | 262.50 | 455,665 |
| 2021-02-19 | 251.00 | 259.50 | 251.00 | 259.50 | 268,502 |
| 2021-02-18 | 280.50 | 280.50 | 257.50 | 258.00 | 842,418 |
| 2021-02-17 | 282.00 | 282.00 | 266.00 | 266.50 | 505,806 |
| 2021-02-16 | 280.50 | 281.00 | 273.50 | 274.00 | 203,329 |
| 2021-02-15 | 278.50 | 283.00 | 276.00 | 280.00 | 1,444,662 |
| 2021-02-12 | 278.00 | 278.50 | 272.50 | 272.50 | 748,696 |
| 2021-02-11 | 268.50 | 279.00 | 268.50 | 278.50 | 282,767 |
| 2021-02-10 | 275.50 | 275.50 | 270.00 | 273.00 | 380,864 |
| 2021-02-09 | 267.50 | 279.00 | 266.50 | 278.00 | 502,377 |
| 2021-02-08 | 265.00 | 270.00 | 264.50 | 266.00 | 363,810 |
| 2021-02-05 | 261.50 | 266.00 | 260.00 | 265.50 | 270,300 |
| 2021-02-04 | 262.00 | 262.00 | 251.00 | 259.00 | 506,237 |
| 2021-02-03 | 246.00 | 253.00 | 246.00 | 253.00 | 377,317 |
| 2021-02-02 | 257.00 | 257.50 | 249.50 | 251.50 | 543,147 |
| 2021-02-01 | 249.50 | 262.50 | 249.50 | 255.50 | 386,997 |
| 2021-01-29 | 253.00 | 260.00 | 249.50 | 260.00 | 233,730 |
| 2021-01-28 | 244.50 | 254.50 | 244.00 | 254.00 | 342,636 |
| 2021-01-27 | 265.50 | 265.50 | 249.50 | 254.50 | 459,587 |
| 2021-01-26 | 270.00 | 270.00 | 247.00 | 256.50 | 1,071,329 |
| 2021-01-25 | 269.50 | 269.50 | 260.00 | 261.50 | 1,016,219 |
| 2021-01-22 | 269.50 | 269.50 | 260.50 | 265.00 | 2,300,901 |
| 2021-01-21 | 264.00 | 269.50 | 264.00 | 266.50 | 247,670 |
| 2021-01-20 | 260.00 | 262.50 | 257.50 | 260.50 | 813,532 |
| 2021-01-19 | 255.50 | 260.50 | 255.00 | 260.00 | 227,690 |
| 2021-01-18 | 255.00 | 256.50 | 251.50 | 256.00 | 906,749 |
| 2021-01-15 | 263.00 | 263.00 | 251.00 | 257.50 | 242,640 |
| 2021-01-14 | 250.00 | 257.50 | 250.00 | 257.50 | 135,716 |
| 2021-01-13 | 260.50 | 261.00 | 253.00 | 254.00 | 507,934 |
| 2021-01-12 | 264.50 | 264.50 | 256.50 | 259.50 | 567,631 |
| 2021-01-11 | 266.50 | 266.50 | 257.50 | 260.00 | 455,503 |
| 2021-01-08 | 268.50 | 270.00 | 257.00 | 265.00 | 275,218 |
| 2021-01-07 | 253.50 | 265.00 | 253.00 | 265.00 | 625,268 |
| 2021-01-06 | 240.00 | 256.50 | 239.50 | 255.00 | 316,723 |
| 2021-01-05 | 241.50 | 246.50 | 239.50 | 246.50 | 184,826 |
| 2021-01-04 | 241.00 | 252.50 | 238.00 | 240.00 | 493,828 |
| 2020-12-31 | 245.00 | 246.00 | 241.50 | 244.00 | 130,307 |
| 2020-12-30 | 246.50 | 251.00 | 244.50 | 251.00 | 268,076 |
| 2020-12-29 | 249.50 | 249.50 | 243.50 | 246.00 | 251,125 |
| 2020-12-24 | 250.00 | 250.00 | 239.00 | 240.50 | 195,608 |
| 2020-12-23 | 226.00 | 242.00 | 225.00 | 242.00 | 682,450 |
| 2020-12-22 | 224.00 | 235.00 | 224.00 | 230.00 | 316,772 |
| 2020-12-21 | 235.50 | 235.50 | 222.00 | 233.00 | 317,995 |
| 2020-12-18 | 243.50 | 243.50 | 235.50 | 240.00 | 1,238,136 |
| 2020-12-17 | 239.00 | 242.00 | 237.50 | 237.50 | 155,532 |
| 2020-12-16 | 228.00 | 244.50 | 228.00 | 236.00 | 175,446 |
| 2020-12-15 | 225.50 | 240.00 | 221.00 | 238.00 | 282,473 |
| 2020-12-14 | 232.00 | 234.50 | 221.50 | 222.00 | 625,816 |
| 2020-12-11 | 219.00 | 228.50 | 215.00 | 225.50 | 344,774 |
| 2020-12-10 | 229.00 | 229.00 | 215.50 | 216.00 | 880,839 |
| 2020-12-09 | 224.00 | 235.00 | 224.00 | 231.00 | 232,221 |
| 2020-12-08 | 234.00 | 235.00 | 229.00 | 234.00 | 269,654 |
| 2020-12-07 | 237.00 | 239.00 | 227.50 | 228.00 | 1,162,745 |
| 2020-12-04 | 224.00 | 241.50 | 224.00 | 241.50 | 294,820 |
| 2020-12-03 | 226.50 | 236.50 | 226.50 | 234.00 | 503,152 |
| 2020-12-02 | 243.00 | 243.00 | 234.50 | 239.00 | 351,098 |
| 2020-12-01 | 229.00 | 239.00 | 229.00 | 239.00 | 1,337,131 |
| 2020-11-30 | 226.00 | 236.50 | 226.00 | 231.00 | 543,584 |
| 2020-11-27 | 224.00 | 236.00 | 224.00 | 236.00 | 826,216 |
| 2020-11-26 | 235.50 | 235.50 | 231.50 | 232.50 | 153,974 |
| 2020-11-25 | 250.00 | 250.50 | 231.00 | 234.50 | 716,904 |
| 2020-11-24 | 243.00 | 250.50 | 240.00 | 249.00 | 779,037 |
| 2020-11-23 | 235.00 | 237.00 | 228.50 | 229.00 | 213,447 |
| 2020-11-20 | 232.00 | 232.00 | 229.00 | 230.00 | 180,539 |
| 2020-11-19 | 233.00 | 234.50 | 228.00 | 230.00 | 424,207 |
| 2020-11-18 | 232.00 | 237.00 | 229.00 | 236.50 | 494,479 |
| 2020-11-17 | 228.00 | 233.50 | 226.00 | 233.00 | 309,594 |
| 2020-11-16 | 215.00 | 233.00 | 215.00 | 229.50 | 456,684 |
| 2020-11-13 | 212.00 | 225.50 | 212.00 | 221.50 | 319,724 |
| 2020-11-12 | 215.50 | 219.50 | 214.00 | 217.00 | 691,238 |
| 2020-11-11 | 208.00 | 217.00 | 205.50 | 216.50 | 604,213 |
| 2020-11-10 | 198.00 | 207.50 | 198.00 | 207.50 | 685,307 |
| 2020-11-09 | 183.60 | 202.50 | 182.40 | 197.80 | 687,314 |
| 2020-11-06 | 179.20 | 180.80 | 175.40 | 179.00 | 344,584 |
| 2020-11-05 | 190.40 | 190.40 | 176.40 | 179.80 | 535,529 |
| 2020-11-04 | 188.80 | 188.80 | 180.00 | 183.00 | 161,659 |
| 2020-11-03 | 177.80 | 185.80 | 175.00 | 182.20 | 429,562 |
| 2020-11-02 | 187.00 | 193.20 | 169.80 | 173.60 | 506,297 |
| 2020-10-30 | 185.40 | 185.40 | 179.20 | 180.60 | 836,391 |
| 2020-10-29 | 187.20 | 187.40 | 183.40 | 184.20 | 334,092 |
| 2020-10-28 | 190.00 | 192.00 | 182.00 | 186.60 | 1,617,182 |
| 2020-10-27 | 199.40 | 199.40 | 191.80 | 192.20 | 1,075,700 |
| 2020-10-26 | 202.50 | 204.50 | 195.80 | 198.00 | 569,009 |
| 2020-10-23 | 201.50 | 202.00 | 198.80 | 200.00 | 734,595 |
| 2020-10-22 | 204.00 | 204.50 | 196.00 | 196.00 | 755,845 |
| 2020-10-21 | 197.00 | 206.00 | 194.60 | 202.00 | 679,736 |
| 2020-10-20 | 194.60 | 198.60 | 194.20 | 195.00 | 746,189 |
| 2020-10-16 | 187.40 | 201.00 | 185.00 | 197.00 | 1,896,493 |
| 2020-10-15 | 184.80 | 187.00 | 184.80 | 185.00 | 562,166 |
| 2020-10-14 | 184.60 | 190.00 | 181.60 | 189.80 | 183,528 |
| 2020-10-13 | 187.20 | 187.20 | 178.80 | 182.00 | 728,985 |
| 2020-10-12 | 190.60 | 190.80 | 182.80 | 185.40 | 401,507 |
| 2020-10-09 | 192.20 | 194.60 | 188.60 | 188.60 | 496,801 |
| 2020-10-08 | 191.40 | 194.80 | 190.80 | 192.20 | 405,295 |
| 2020-10-07 | 190.00 | 193.00 | 188.40 | 189.60 | 412,457 |
| 2020-10-06 | 185.60 | 191.20 | 184.60 | 190.00 | 437,049 |
| 2020-10-05 | 183.40 | 187.40 | 182.40 | 185.20 | 520,224 |
| 2020-10-02 | 179.20 | 182.00 | 176.20 | 181.00 | 199,680 |
| 2020-10-01 | 178.40 | 179.60 | 176.00 | 179.40 | 330,115 |
| 2020-09-30 | 170.00 | 180.20 | 168.40 | 177.00 | 385,611 |
| 2020-09-29 | 169.60 | 170.40 | 165.80 | 170.40 | 1,623,355 |
| 2020-09-28 | 160.20 | 169.40 | 160.20 | 168.80 | 359,194 |
| 2020-09-25 | 162.00 | 162.60 | 157.60 | 159.80 | 466,800 |
| 2020-09-24 | 164.20 | 172.00 | 161.00 | 162.00 | 1,500,190 |
| 2020-09-23 | 170.60 | 173.20 | 165.20 | 166.00 | 3,310,442 |
| 2020-09-22 | 168.60 | 168.60 | 163.00 | 165.20 | 1,935,756 |
| 2020-09-21 | 183.00 | 183.00 | 167.80 | 168.60 | 942,620 |
| 2020-09-18 | 184.20 | 188.60 | 184.20 | 188.40 | 2,973,433 |
| 2020-09-17 | 187.60 | 192.20 | 187.60 | 192.20 | 600,298 |
| 2020-09-16 | 189.00 | 190.80 | 185.40 | 190.80 | 604,406 |
| 2020-09-15 | 187.40 | 192.80 | 187.00 | 192.80 | 4,320,708 |
| 2020-09-14 | 182.00 | 190.40 | 182.00 | 190.40 | 815,525 |
| 2020-09-11 | 188.80 | 189.00 | 182.20 | 185.80 | 2,572,641 |
| 2020-09-10 | 180.00 | 193.00 | 180.00 | 170.30 | 1,330,233 |
| 2020-09-09 | 164.00 | 172.00 | 164.00 | 170.30 | 315,717 |
| 2020-09-08 | 171.00 | 172.00 | 168.60 | 171.60 | 235,787 |
| 2020-09-07 | 170.80 | 172.20 | 168.80 | 170.10 | 4,516,103 |
| 2020-09-04 | 167.40 | 171.00 | 167.20 | 170.50 | 379,752 |
| 2020-09-03 | 169.80 | 172.20 | 167.00 | 168.60 | 388,414 |
| 2020-09-02 | 164.00 | 172.80 | 161.20 | 169.30 | 470,872 |
| 2020-09-01 | 157.40 | 160.40 | 155.00 | 157.30 | 883,981 |
| 2020-08-28 | 158.20 | 162.60 | 158.20 | 159.00 | 417,334 |
| 2020-08-27 | 159.60 | 166.20 | 159.00 | 160.30 | 346,990 |
| 2020-08-26 | 159.80 | 164.80 | 159.00 | 163.10 | 328,583 |
| 2020-08-25 | 166.00 | 168.40 | 159.00 | 159.50 | 617,804 |
| 2020-08-24 | 160.00 | 168.80 | 160.00 | 162.30 | 650,870 |
| 2020-08-21 | 159.20 | 161.20 | 152.80 | 160.30 | 4,660,782 |
| 2020-08-20 | 158.00 | 159.60 | 154.00 | 155.40 | 234,564 |
| 2020-08-19 | 160.40 | 161.40 | 156.40 | 157.20 | 273,847 |
| 2020-08-18 | 163.00 | 166.40 | 159.80 | 160.40 | 220,260 |
| 2020-08-17 | 160.00 | 169.20 | 160.00 | 166.10 | 423,437 |
| 2020-08-14 | 169.20 | 169.20 | 162.20 | 165.70 | 484,538 |
| 2020-08-13 | 168.00 | 172.80 | 168.00 | 170.70 | 338,638 |
| 2020-08-12 | 168.00 | 173.60 | 167.00 | 171.90 | 916,232 |
| 2020-08-11 | 160.20 | 171.00 | 160.20 | 169.10 | 316,602 |
| 2020-08-10 | 163.00 | 167.20 | 161.00 | 164.10 | 653,641 |
| 2020-08-07 | 157.60 | 164.80 | 155.40 | 164.20 | 484,016 |
| 2020-08-06 | 156.80 | 163.60 | 156.40 | 157.00 | 669,704 |
| 2020-08-05 | 155.00 | 159.40 | 150.80 | 157.20 | 3,154,375 |
| 2020-08-04 | 148.00 | 151.40 | 145.40 | 150.40 | 3,946,465 |
| 2020-08-03 | 154.00 | 155.40 | 144.20 | 147.70 | 610,491 |
| 2020-07-31 | 152.20 | 158.20 | 152.20 | 155.60 | 339,390 |
| 2020-07-30 | 165.60 | 165.60 | 158.00 | 164.20 | 636,677 |
| 2020-07-29 | 161.00 | 170.20 | 161.00 | 164.20 | 913,784 |
| 2020-07-28 | 160.00 | 172.20 | 160.00 | 166.10 | 483,752 |
| 2020-07-27 | 170.80 | 170.80 | 160.20 | 165.60 | 455,675 |
| 2020-07-24 | 171.00 | 171.00 | 165.20 | 168.50 | 297,440 |
| 2020-07-23 | 167.60 | 173.00 | 167.60 | 170.50 | 409,248 |
| 2020-07-22 | 174.00 | 174.20 | 167.60 | 168.30 | 535,549 |
| 2020-07-21 | 170.60 | 174.80 | 166.00 | 173.30 | 910,870 |
| 2020-07-20 | 175.60 | 175.60 | 171.20 | 174.40 | 479,692 |
| 2020-07-17 | 178.00 | 178.40 | 173.00 | 174.40 | 474,515 |
| 2020-07-16 | 174.00 | 181.00 | 173.00 | 179.90 | 759,066 |
| 2020-07-15 | 174.00 | 177.60 | 173.00 | 173.40 | 1,961,024 |
| 2020-07-14 | 179.80 | 180.00 | 175.20 | 176.90 | 1,738,568 |
| 2020-07-13 | 185.00 | 185.00 | 176.60 | 179.20 | 676,899 |
| 2020-07-10 | 176.40 | 185.60 | 176.00 | 177.80 | 1,376,720 |
| 2020-07-09 | 179.40 | 183.20 | 178.60 | 179.10 | 2,409,709 |
| 2020-07-08 | 180.00 | 180.00 | 168.80 | 177.50 | 2,448,454 |
| 2020-07-07 | 183.00 | 184.80 | 179.40 | 180.50 | 783,270 |
| 2020-07-06 | 183.00 | 187.00 | 180.00 | 184.60 | 2,753,018 |
| 2020-07-03 | 190.00 | 190.00 | 173.40 | 176.20 | 2,289,989 |
| 2020-07-02 | 198.00 | 198.00 | 186.00 | 186.80 | 7,503,066 |
| 2020-07-01 | 202.50 | 209.00 | 201.00 | 206.75 | 474,131 |
| 2020-06-30 | 195.00 | 205.00 | 195.00 | 204.25 | 280,202 |
| 2020-06-29 | 201.00 | 204.50 | 192.80 | 196.30 | 245,881 |
| 2020-06-26 | 193.20 | 205.00 | 191.80 | 203.75 | 254,121 |
| 2020-06-25 | 198.40 | 203.00 | 192.20 | 198.00 | 205,571 |
| 2020-06-24 | 207.00 | 210.00 | 200.00 | 209.50 | 873,545 |
| 2020-06-23 | 201.00 | 210.00 | 201.00 | 209.50 | 957,439 |
| 2020-06-22 | 203.50 | 203.50 | 194.20 | 199.10 | 843,936 |
| 2020-06-19 | 207.00 | 211.00 | 196.80 | 198.60 | 1,705,814 |
| 2020-06-18 | 211.00 | 214.00 | 205.50 | 208.75 | 1,154,940 |
| 2020-06-17 | 213.50 | 215.50 | 207.00 | 212.00 | 242,821 |
| 2020-06-16 | 216.00 | 223.00 | 211.50 | 205.50 | 318,315 |
| 2020-06-15 | 205.00 | 209.50 | 200.50 | 205.50 | 778,346 |
| 2020-06-12 | 215.00 | 220.00 | 207.50 | 215.75 | 485,554 |
| 2020-06-11 | 220.00 | 223.00 | 202.00 | 204.50 | 1,252,817 |
| 2020-06-10 | 230.00 | 235.50 | 222.50 | 224.00 | 1,480,557 |
| 2020-06-09 | 221.00 | 230.50 | 216.00 | 228.75 | 1,727,184 |
| 2020-06-08 | 218.50 | 229.00 | 218.00 | 223.50 | 488,992 |
| 2020-06-05 | 227.50 | 227.50 | 218.50 | 221.75 | 591,083 |
| 2020-06-04 | 229.50 | 229.50 | 218.00 | 221.00 | 460,317 |
| 2020-06-03 | 222.50 | 230.50 | 211.00 | 224.25 | 1,283,389 |
| 2020-06-02 | 195.00 | 230.00 | 195.00 | 210.50 | 3,043,286 |
| 2020-06-01 | 200.00 | 200.50 | 194.00 | 200.25 | 585,854 |
| 2020-05-29 | 195.40 | 202.00 | 192.60 | 197.80 | 1,261,223 |
| 2020-05-28 | 206.00 | 206.00 | 193.60 | 197.80 | 544,097 |
| 2020-05-27 | 201.00 | 209.00 | 197.40 | 204.25 | 582,003 |
| 2020-05-26 | 200.00 | 209.50 | 198.00 | 204.25 | 613,758 |
| 2020-05-22 | 190.00 | 197.40 | 190.00 | 196.00 | 237,568 |
| 2020-05-21 | 189.60 | 201.50 | 189.60 | 196.00 | 240,758 |
| 2020-05-20 | 203.00 | 209.00 | 194.80 | 195.70 | 711,002 |
| 2020-05-19 | 209.00 | 215.00 | 203.50 | 205.50 | 1,020,439 |
| 2020-05-18 | 202.50 | 206.50 | 195.20 | 199.60 | 373,313 |
| 2020-05-15 | 184.60 | 203.50 | 184.60 | 195.90 | 470,471 |
| 2020-05-14 | 200.00 | 202.00 | 189.00 | 190.60 | 725,511 |
| 2020-05-13 | 208.00 | 216.00 | 200.00 | 201.00 | 575,683 |
| 2020-05-12 | 216.00 | 225.50 | 210.50 | 213.25 | 435,611 |
| 2020-05-11 | 238.00 | 243.50 | 221.00 | 229.25 | 455,396 |
| 2020-05-07 | 226.00 | 238.00 | 226.00 | 236.25 | 500,527 |
| 2020-05-06 | 241.50 | 247.00 | 225.00 | 234.50 | 566,963 |
| 2020-05-05 | 244.50 | 252.00 | 233.50 | 241.75 | 539,809 |
| 2020-05-04 | 247.00 | 248.50 | 239.00 | 243.25 | 425,748 |
| 2020-05-01 | 249.50 | 262.00 | 237.50 | 254.00 | 421,669 |
| 2020-04-30 | 254.00 | 257.50 | 238.50 | 248.25 | 343,195 |
| 2020-04-29 | 240.00 | 258.00 | 238.50 | 248.25 | 472,758 |
| 2020-04-28 | 245.50 | 251.00 | 234.00 | 240.00 | 533,275 |
| 2020-04-27 | 227.00 | 245.50 | 220.50 | 240.00 | 637,099 |
| 2020-04-24 | 211.00 | 232.00 | 211.00 | 222.00 | 403,517 |
| 2020-04-23 | 210.00 | 227.00 | 203.00 | 223.75 | 352,929 |
| 2020-04-22 | 208.50 | 208.50 | 200.00 | 200.75 | 170,133 |
| 2020-04-21 | 207.00 | 210.50 | 199.00 | 200.75 | 380,351 |
| 2020-04-20 | 221.00 | 221.00 | 206.00 | 212.00 | 488,440 |
| 2020-04-17 | 218.50 | 222.50 | 206.00 | 209.50 | 323,812 |
| 2020-04-16 | 204.50 | 220.50 | 198.80 | 204.50 | 596,236 |
| 2020-04-15 | 210.00 | 213.00 | 202.00 | 208.75 | 398,313 |
| 2020-04-14 | 235.50 | 235.50 | 213.00 | 226.75 | 417,216 |
| 2020-04-09 | 223.00 | 232.00 | 218.50 | 226.75 | 804,781 |
| 2020-04-08 | 196.00 | 220.00 | 195.60 | 216.50 | 638,046 |
| 2020-04-07 | 180.00 | 197.60 | 178.80 | 178.90 | 1,015,897 |
| 2020-04-06 | 170.80 | 180.00 | 169.60 | 165.90 | 1,165,448 |
| 2020-04-03 | 166.60 | 170.40 | 160.00 | 165.00 | 46,704 |
| 2020-04-03 | 166.60 | 170.40 | 157.40 | 165.90 | 729,480 |
| 2020-04-02 | 179.40 | 179.40 | 165.00 | 165.00 | 497,073 |
| 2020-04-02 | 179.40 | 179.40 | 166.40 | 172.50 | 261,360 |
| 2020-04-01 | 177.40 | 180.20 | 169.60 | 173.20 | 1,695,785 |
| 2020-04-01 | 177.40 | 180.20 | 169.60 | 179.50 | 1,246,217 |
| 2020-03-31 | 180.00 | 186.60 | 172.60 | 181.30 | 318,757 |
| 2020-03-30 | 182.40 | 182.40 | 164.00 | 173.70 | 1,365,973 |
| 2020-03-27 | 199.60 | 199.60 | 179.40 | 198.20 | 651,379 |
| 2020-03-26 | 187.80 | 192.00 | 179.60 | 191.20 | 304,926 |
| 2020-03-25 | 220.00 | 249.00 | 209.00 | 221.50 | 210,108 |
| 2020-03-24 | 190.20 | 218.50 | 190.20 | 197.90 | 266,546 |
| 2020-03-23 | 209.00 | 211.50 | 192.20 | 218.25 | 175,826 |
| 2020-03-20 | 187.80 | 223.00 | 187.80 | 193.40 | 271,377 |
| 2020-03-19 | 186.80 | 187.60 | 170.00 | 188.90 | 173,606 |
| 2020-03-18 | 180.20 | 184.80 | 175.40 | 186.60 | 99,606 |
| 2020-03-17 | 195.80 | 203.50 | 173.20 | 193.70 | 410,864 |
| 2020-03-16 | 240.00 | 240.00 | 201.00 | 240.75 | 265,303 |
| 2020-03-13 | 239.50 | 257.00 | 228.00 | 233.00 | 309,191 |
| 2020-03-12 | 273.50 | 273.50 | 245.50 | 275.00 | 207,263 |
| 2020-03-11 | 307.50 | 307.50 | 289.50 | 293.50 | 409,541 |
| 2020-03-10 | 296.00 | 305.00 | 281.50 | 286.00 | 2,185,279 |
| 2020-03-09 | 314.00 | 314.00 | 283.50 | 309.75 | 468,469 |
| 2020-03-06 | 317.00 | 317.00 | 303.00 | 309.75 | 525,723 |
| 2020-03-05 | 340.00 | 340.00 | 316.50 | 330.50 | 272,826 |
| 2020-03-04 | 332.00 | 332.00 | 324.00 | 329.25 | 559,201 |
| 2020-03-03 | 348.50 | 348.50 | 332.00 | 340.25 | 2,117,737 |
| 2020-02-28 | 333.00 | 333.00 | 321.00 | 341.50 | 589,666 |
| 2020-02-27 | 351.50 | 354.50 | 338.50 | 352.00 | 1,027,745 |
| 2020-02-26 | 361.50 | 361.50 | 343.50 | 359.25 | 230,508 |
| 2020-02-25 | 364.00 | 365.00 | 355.00 | 360.25 | 522,133 |
| 2020-02-24 | 368.50 | 368.50 | 358.50 | 371.25 | 141,203 |
| 2020-02-21 | 370.50 | 376.00 | 368.00 | 371.25 | 1,143,596 |
| 2020-02-20 | 369.50 | 372.00 | 359.50 | 371.00 | 2,052,089 |
| 2020-02-19 | 360.50 | 363.00 | 358.50 | 359.50 | 350,398 |
| 2020-02-18 | 358.00 | 362.50 | 354.00 | 359.00 | 511,673 |
| 2020-02-17 | 359.00 | 365.50 | 358.50 | 360.25 | 1,004,892 |
| 2020-02-14 | 355.00 | 361.50 | 354.00 | 357.75 | 928,568 |
| 2020-02-13 | 349.50 | 356.00 | 349.50 | 353.75 | 963,477 |
| 2020-02-12 | 340.00 | 353.50 | 340.00 | 348.25 | 311,941 |
| 2020-02-11 | 333.50 | 347.50 | 333.50 | 346.50 | 291,725 |
| 2020-02-10 | 334.00 | 340.00 | 334.00 | 336.50 | 744,144 |
| 2020-02-07 | 340.50 | 342.00 | 335.00 | 337.00 | 161,147 |
| 2020-02-06 | 339.00 | 344.50 | 337.00 | 338.50 | 259,415 |
| 2020-02-05 | 331.00 | 348.50 | 331.00 | 343.00 | 379,898 |
| 2020-02-04 | 335.00 | 340.50 | 335.00 | 338.50 | 291,094 |
| 2020-02-03 | 336.50 | 336.50 | 332.00 | 333.00 | 196,742 |
| 2020-01-31 | 333.50 | 333.50 | 326.00 | 332.00 | 112,984 |
| 2020-01-30 | 338.00 | 338.00 | 324.00 | 332.00 | 246,323 |
| 2020-01-29 | 329.50 | 339.50 | 329.50 | 335.25 | 1,317,594 |
| 2020-01-28 | 329.50 | 340.00 | 329.50 | 336.00 | 651,514 |
| 2020-01-27 | 338.50 | 338.50 | 330.50 | 333.50 | 1,238,933 |
| 2020-01-24 | 334.00 | 342.00 | 334.00 | 339.75 | 573,927 |
| 2020-01-23 | 338.50 | 340.00 | 330.00 | 334.25 | 1,724,036 |
| 2020-01-22 | 343.00 | 344.00 | 330.00 | 336.25 | 460,761 |
| 2020-01-21 | 351.50 | 355.00 | 344.00 | 354.25 | 374,878 |
| 2020-01-20 | 340.00 | 352.00 | 340.00 | 349.50 | 425,570 |
| 2020-01-17 | 345.50 | 348.00 | 342.00 | 344.25 | 135,115 |
| 2020-01-16 | 345.00 | 346.00 | 341.00 | 343.25 | 251,865 |
| 2020-01-15 | 339.50 | 348.50 | 339.00 | 345.50 | 415,910 |
| 2020-01-14 | 347.50 | 347.50 | 338.50 | 341.25 | 510,170 |
| 2020-01-13 | 342.50 | 346.00 | 340.00 | 345.00 | 235,766 |
| 2020-01-10 | 346.50 | 346.50 | 335.50 | 341.25 | 456,869 |
| 2020-01-09 | 347.50 | 347.50 | 339.00 | 342.25 | 742,378 |
| 2020-01-08 | 350.00 | 350.00 | 344.00 | 345.00 | 602,562 |
| 2020-01-07 | 343.00 | 355.50 | 343.00 | 351.00 | 378,696 |
| 2020-01-06 | 359.50 | 359.50 | 346.50 | 350.25 | 398,369 |
| 2020-01-03 | 360.00 | 360.00 | 349.00 | 356.75 | 393,742 |
| 2020-01-02 | 358.50 | 360.00 | 352.50 | 356.75 | 643,595 |
| 2019-12-31 | 350.00 | 350.00 | 344.50 | 348.25 | 157,338 |
| 2019-12-30 | 352.00 | 357.50 | 348.00 | 350.00 | 698,187 |
| 2019-12-27 | 338.00 | 350.00 | 338.00 | 344.50 | 109,044 |
| 2019-12-24 | 336.00 | 342.00 | 335.50 | 340.00 | 68,025 |
| 2019-12-23 | 341.00 | 341.50 | 337.00 | 340.75 | 311,137 |
| 2019-12-20 | 335.50 | 337.00 | 330.00 | 333.00 | 889,871 |
| 2019-12-19 | 330.00 | 337.00 | 326.50 | 334.75 | 903,615 |
| 2019-12-18 | 323.00 | 330.00 | 323.00 | 329.50 | 810,782 |
| 2019-12-17 | 331.50 | 331.50 | 320.50 | 325.00 | 2,004,422 |
| 2019-12-16 | 317.50 | 334.50 | 317.50 | 330.50 | 1,181,289 |
| 2019-12-13 | 300.00 | 325.00 | 299.50 | 324.25 | 4,245,055 |
| 2019-12-12 | 288.00 | 297.50 | 283.50 | 291.50 | 1,827,318 |
| 2019-12-11 | 285.00 | 288.50 | 278.00 | 284.50 | 402,185 |
| 2019-12-10 | 293.50 | 294.00 | 286.00 | 287.50 | 653,587 |
| 2019-12-09 | 290.00 | 298.50 | 290.00 | 294.00 | 1,274,713 |
| 2019-12-06 | 299.00 | 299.00 | 291.00 | 294.50 | 87,904 |
| 2019-12-05 | 287.50 | 297.00 | 287.50 | 288.00 | 644,988 |
| 2019-12-04 | 282.00 | 291.00 | 282.00 | 288.00 | 1,376,836 |
| 2019-12-03 | 294.00 | 294.00 | 282.00 | 286.00 | 247,347 |
| 2019-11-29 | 300.00 | 300.00 | 291.00 | 292.75 | 130,359 |
| 2019-11-28 | 292.50 | 300.00 | 292.50 | 296.00 | 191,913 |
| 2019-11-27 | 295.00 | 295.00 | 290.00 | 292.75 | 503,818 |
| 2019-11-26 | 281.50 | 292.00 | 281.00 | 288.50 | 862,634 |
| 2019-11-25 | 277.00 | 283.50 | 275.00 | 282.75 | 552,832 |
| 2019-11-22 | 278.00 | 278.00 | 272.00 | 274.75 | 184,838 |
| 2019-11-21 | 272.50 | 278.00 | 272.50 | 273.25 | 523,038 |
| 2019-11-20 | 280.00 | 280.00 | 272.00 | 272.75 | 384,287 |
| 2019-11-19 | 285.00 | 285.00 | 275.00 | 278.50 | 303,912 |
| 2019-11-18 | 277.00 | 279.00 | 274.50 | 276.00 | 274,517 |
| 2019-11-15 | 273.00 | 279.50 | 273.00 | 278.00 | 329,016 |
| 2019-11-14 | 279.00 | 279.00 | 272.00 | 273.25 | 227,876 |
| 2019-11-13 | 280.00 | 280.00 | 272.50 | 273.75 | 96,924 |
| 2019-11-12 | 274.00 | 275.00 | 272.50 | 274.75 | 332,288 |
| 2019-11-11 | 267.00 | 278.50 | 267.00 | 273.25 | 360,128 |
| 2019-11-08 | 275.00 | 280.50 | 275.00 | 279.75 | 224,130 |
| 2019-11-07 | 277.00 | 282.00 | 275.50 | 279.50 | 596,779 |
| 2019-11-06 | 274.50 | 278.50 | 270.00 | 275.50 | 490,328 |
| 2019-11-05 | 279.00 | 279.00 | 271.50 | 275.00 | 251,571 |
| 2019-11-04 | 260.50 | 276.00 | 260.50 | 273.25 | 332,645 |
| 2019-11-01 | 257.00 | 267.25 | 257.00 | 267.25 | 0 |
| 2019-10-31 | 257.00 | 268.00 | 257.00 | 267.25 | 77,906 |
| 2019-10-30 | 261.00 | 261.00 | 256.00 | 258.50 | 527,187 |
| 2019-10-29 | 261.00 | 264.00 | 260.50 | 263.75 | 189,797 |
| 2019-10-28 | 265.50 | 266.50 | 262.50 | 263.75 | 54,709 |
| 2019-10-25 | 276.00 | 276.00 | 263.00 | 266.75 | 605,200 |
| 2019-10-24 | 275.00 | 279.00 | 271.00 | 272.50 | 445,743 |
| 2019-10-23 | 272.00 | 279.50 | 272.00 | 274.75 | 475,947 |
| 2019-10-22 | 268.00 | 280.00 | 268.00 | 275.75 | 3,658,048 |
| 2019-10-21 | 290.00 | 305.00 | 290.00 | 300.25 | 136,187 |
| 2019-10-18 | 293.00 | 299.50 | 293.00 | 298.75 | 122,792 |
| 2019-10-17 | 295.50 | 304.50 | 292.50 | 296.50 | 391,675 |
| 2019-10-16 | 290.00 | 299.50 | 290.00 | 297.00 | 184,135 |
| 2019-10-15 | 285.00 | 301.50 | 285.00 | 300.75 | 470,919 |
| 2019-10-14 | 287.50 | 289.00 | 284.50 | 287.25 | 88,486 |
| 2019-10-11 | 280.00 | 295.00 | 271.00 | 287.75 | 338,324 |
| 2019-10-10 | 274.00 | 276.50 | 267.50 | 274.00 | 21,556 |
| 2019-10-09 | 273.50 | 277.00 | 271.00 | 274.00 | 83,943 |
| 2019-10-08 | 276.50 | 278.50 | 272.50 | 273.50 | 166,396 |
| 2019-10-07 | 272.00 | 275.00 | 270.00 | 271.75 | 168,649 |
| 2019-10-04 | 278.00 | 284.50 | 276.00 | 277.75 | 262,437 |
| 2019-10-03 | 285.50 | 285.50 | 274.00 | 276.25 | 546,836 |
| 2019-10-02 | 290.00 | 290.00 | 280.50 | 287.50 | 416,191 |
| 2019-10-01 | 289.00 | 291.00 | 286.00 | 287.50 | 420,347 |
| 2019-09-30 | 285.00 | 287.00 | 282.00 | 283.75 | 80,699 |
| 2019-09-27 | 287.00 | 287.00 | 280.00 | 284.00 | 185,835 |
| 2019-09-26 | 290.00 | 290.00 | 287.00 | 287.75 | 34,955 |
| 2019-09-25 | 288.00 | 290.00 | 286.00 | 286.75 | 535,486 |
| 2019-09-24 | 289.00 | 289.00 | 284.00 | 287.25 | 497,128 |
| 2019-09-23 | 290.00 | 290.00 | 285.50 | 286.25 | 205,490 |
| 2019-09-20 | 287.00 | 290.00 | 285.00 | 287.00 | 466,597 |
| 2019-09-19 | 283.50 | 287.00 | 280.00 | 285.75 | 852,037 |
| 2019-09-18 | 278.00 | 288.00 | 278.00 | 286.50 | 434,069 |
| 2019-09-17 | 288.00 | 288.00 | 277.50 | 280.50 | 532,974 |
| 2019-09-16 | 283.00 | 289.50 | 283.00 | 286.50 | 257,207 |
| 2019-09-13 | 290.00 | 290.00 | 279.50 | 283.50 | 152,223 |
| 2019-09-12 | 280.50 | 282.50 | 276.50 | 280.75 | 158,735 |
| 2019-09-11 | 279.50 | 284.00 | 274.50 | 277.50 | 560,912 |
| 2019-09-10 | 280.50 | 280.50 | 273.50 | 273.75 | 115,529 |
| 2019-09-09 | 271.50 | 287.00 | 271.50 | 280.75 | 476,616 |
| 2019-09-06 | 265.00 | 277.50 | 265.00 | 277.00 | 121,126 |
| 2019-09-05 | 267.00 | 279.00 | 265.00 | 273.00 | 80,099 |
| 2019-09-04 | 267.50 | 267.50 | 265.00 | 266.25 | 50,595 |
| 2019-09-03 | 265.50 | 270.50 | 265.50 | 269.25 | 267,706 |
| 2019-09-02 | 269.00 | 269.00 | 264.00 | 267.00 | 34,645 |
| 2019-08-30 | 260.50 | 265.50 | 260.50 | 264.75 | 40,466 |
| 2019-08-29 | 265.50 | 266.50 | 265.00 | 263.75 | 13,458 |
| 2019-08-28 | 265.00 | 269.00 | 263.00 | 263.75 | 233,459 |
| 2019-08-27 | 272.00 | 272.00 | 267.50 | 269.00 | 62,062 |
| 2019-08-23 | 266.50 | 273.00 | 265.50 | 268.75 | 179,209 |
| 2019-08-22 | 265.00 | 270.00 | 264.50 | 268.75 | 275,576 |
| 2019-08-21 | 267.50 | 267.50 | 261.00 | 264.75 | 164,221 |
| 2019-08-20 | 264.00 | 268.50 | 263.00 | 267.25 | 131,954 |
| 2019-08-19 | 265.50 | 265.50 | 261.50 | 262.75 | 42,019 |
| 2019-08-16 | 270.00 | 270.00 | 261.50 | 262.00 | 94,675 |
| 2019-08-15 | 270.00 | 270.00 | 261.00 | 261.75 | 227,987 |
| 2019-08-14 | 267.00 | 267.50 | 263.00 | 266.25 | 184,155 |
| 2019-08-13 | 262.50 | 269.50 | 261.00 | 266.00 | 164,214 |
| 2019-08-12 | 270.00 | 270.50 | 260.50 | 262.00 | 180,856 |
| 2019-08-09 | 264.50 | 268.00 | 263.00 | 266.50 | 118,212 |
| 2019-08-08 | 263.50 | 264.50 | 257.00 | 262.00 | 127,863 |
| 2019-08-07 | 263.00 | 263.00 | 256.50 | 259.50 | 140,969 |
| 2019-08-06 | 255.00 | 260.00 | 245.00 | 257.75 | 292,644 |
| 2019-08-05 | 259.00 | 259.00 | 244.50 | 252.25 | 192,017 |
| 2019-08-02 | 272.50 | 275.00 | 253.50 | 259.25 | 434,433 |
| 2019-08-01 | 280.00 | 282.00 | 270.50 | 270.75 | 165,260 |
| 2019-07-31 | 277.50 | 280.00 | 273.00 | 279.25 | 335,411 |
| 2019-07-30 | 284.00 | 284.00 | 265.50 | 274.00 | 441,614 |
| 2019-07-29 | 282.00 | 289.50 | 272.00 | 274.75 | 131,440 |
| 2019-07-26 | 283.50 | 286.00 | 282.00 | 283.25 | 166,808 |
| 2019-07-25 | 275.00 | 284.50 | 275.00 | 283.50 | 276,907 |
| 2019-07-24 | 282.50 | 288.00 | 279.00 | 281.75 | 380,312 |
| 2019-07-23 | 275.00 | 285.00 | 275.00 | 279.25 | 224,304 |
| 2019-07-22 | 277.00 | 279.50 | 276.50 | 276.50 | 139,762 |
| 2019-07-19 | 284.50 | 284.50 | 278.50 | 278.50 | 367,084 |
| 2019-07-18 | 290.00 | 290.00 | 282.50 | 283.50 | 156,833 |
| 2019-07-17 | 295.00 | 295.00 | 284.50 | 284.75 | 317,655 |
| 2019-07-16 | 286.50 | 286.50 | 280.00 | 288.75 | 340,203 |
| 2019-07-15 | 287.50 | 293.00 | 281.00 | 281.75 | 451,490 |
| 2019-07-12 | 294.50 | 294.50 | 287.00 | 288.25 | 188,779 |
| 2019-07-11 | 287.00 | 299.00 | 287.00 | 288.25 | 122,465 |
| 2019-07-10 | 298.00 | 298.00 | 288.00 | 288.00 | 369,621 |
| 2019-07-09 | 295.00 | 300.00 | 287.00 | 288.25 | 98,293 |
| 2019-07-08 | 305.00 | 305.00 | 295.00 | 295.25 | 133,704 |
| 2019-07-05 | 303.50 | 304.50 | 295.50 | 296.25 | 231,390 |
| 2019-07-04 | 300.50 | 303.50 | 300.00 | 301.75 | 35,155 |
| 2019-07-03 | 299.00 | 300.00 | 294.50 | 299.50 | 334,635 |
| 2019-07-02 | 300.50 | 300.50 | 294.50 | 296.25 | 523,445 |
| 2019-07-01 | 298.00 | 300.50 | 295.50 | 299.50 | 137,671 |
| 2019-06-28 | 292.50 | 299.00 | 290.50 | 294.75 | 145,266 |
| 2019-06-27 | 304.00 | 304.00 | 287.50 | 292.50 | 224,365 |
| 2019-06-26 | 305.00 | 305.00 | 297.00 | 297.75 | 653,770 |
| 2019-06-25 | 304.00 | 305.00 | 297.50 | 304.00 | 259,435 |
| 2019-06-24 | 304.50 | 304.50 | 296.50 | 300.75 | 121,552 |
| 2019-06-21 | 295.00 | 297.00 | 291.50 | 296.25 | 38,386 |
| 2019-06-20 | 284.00 | 298.00 | 284.00 | 296.25 | 164,182 |
| 2019-06-19 | 290.00 | 290.00 | 283.00 | 287.00 | 855,460 |
| 2019-06-18 | 287.00 | 289.00 | 282.50 | 282.75 | 495,209 |
| 2019-06-17 | 285.00 | 290.00 | 284.00 | 286.75 | 483,530 |
| 2019-06-14 | 288.50 | 290.00 | 280.00 | 287.00 | 232,623 |
| 2019-06-13 | 284.50 | 284.50 | 280.50 | 281.50 | 210,697 |
| 2019-06-12 | 297.00 | 297.00 | 288.00 | 289.25 | 188,951 |
| 2019-06-11 | 292.50 | 293.00 | 287.00 | 290.25 | 870,713 |
| 2019-06-10 | 288.50 | 292.50 | 288.00 | 290.25 | 80,938 |
| 2019-06-07 | 300.00 | 300.00 | 284.00 | 285.50 | 4,871,952 |
| 2019-06-06 | 300.00 | 300.00 | 290.50 | 293.25 | 264,861 |
| 2019-06-05 | 299.00 | 299.00 | 294.00 | 297.50 | 187,795 |
| 2019-06-04 | 294.00 | 295.00 | 287.50 | 293.25 | 114,368 |
| 2019-06-03 | 295.00 | 295.00 | 286.50 | 290.75 | 552,031 |
| 2019-05-31 | 295.00 | 295.00 | 289.00 | 289.00 | 42,841 |
| 2019-05-30 | 282.00 | 291.00 | 282.00 | 289.00 | 581,325 |
| 2019-05-29 | 282.00 | 286.00 | 281.00 | 284.50 | 744,873 |
| 2019-05-28 | 291.50 | 294.00 | 284.00 | 287.00 | 582,493 |
| 2019-05-24 | 294.50 | 298.00 | 291.50 | 293.75 | 148,027 |
| 2019-05-23 | 296.00 | 300.00 | 284.00 | 289.25 | 240,875 |
| 2019-05-22 | 299.00 | 303.00 | 291.00 | 296.50 | 235,470 |
| 2019-05-21 | 292.00 | 302.00 | 292.00 | 300.25 | 299,484 |
| 2019-05-20 | 287.50 | 294.00 | 287.50 | 292.00 | 746,964 |
| 2019-05-17 | 288.50 | 290.00 | 286.00 | 288.25 | 97,013 |
| 2019-05-16 | 280.00 | 289.50 | 280.00 | 288.75 | 48,887 |
| 2019-05-15 | 282.00 | 286.00 | 282.00 | 284.50 | 126,266 |
| 2019-05-14 | 281.50 | 283.00 | 278.00 | 281.00 | 120,982 |
| 2019-05-13 | 284.00 | 284.00 | 280.00 | 281.00 | 147,076 |