Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Forterra Share Price
Forterra Share Trades

Forterra Share Trades

Forterra share trades.

The following table shows today's trades for Forterra. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FORT.L
Share PriceFORT.L
ChartsFORT.L
TradesFORT.L
HistoryCompare
FORT.LFORT.L
Share NewsFORT.L
RNSFORT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:56:02 - 13-May-24 173.60 608 Sell* 173.60 174.20
09:55:57 - 13-May-24 173.80 806 Buy* 173.40 173.80
09:55:57 - 13-May-24 173.80 122 Buy* 173.40 173.80
09:55:56 - 13-May-24 173.60 463 Buy* 173.40 173.60
09:55:56 - 13-May-24 173.60 433 Buy* 173.40 173.60
09:55:56 - 13-May-24 173.40 100 Buy* 173.20 173.40
09:55:49 - 13-May-24 173.40 55 Buy* 173.20 173.60
09:55:49 - 13-May-24 173.40 45 Buy* 173.20 173.60
09:49:43 - 13-May-24 173.30 1,324 Sell* 173.20 173.60
09:44:02 - 13-May-24 173.20 608 Sell* 173.20 173.60
09:43:14 - 13-May-24 173.20 449 Sell* 173.20 174.00
09:43:14 - 13-May-24 173.20 159 Sell* 173.20 174.00
09:43:13 - 13-May-24 173.20 440 Sell* 172.80 174.00
09:43:13 - 13-May-24 173.20 202 Sell* 173.20 174.00
09:43:13 - 13-May-24 173.20 148 Sell* 173.20 174.20
09:33:06 - 13-May-24 174.60 6 Buy* 173.40 174.60
09:33:06 - 13-May-24 174.60 1 Buy* 173.40 174.60
09:16:04 - 13-May-24 174.10 566 Buy* 173.60 174.60
09:02:00 - 13-May-24 174.10 208 Buy* 173.60 174.60
09:00:39 - 13-May-24 174.40 5 Buy* 174.20 174.40
09:00:39 - 13-May-24 174.20 503 Sell* 174.20 174.60
08:56:10 - 13-May-24 174.60 45 Buy* 174.20 174.60
08:56:03 - 13-May-24 174.40 83 Buy* 174.20 174.40
08:55:59 - 13-May-24 174.35 1,707 Sell* 174.20 174.80
08:55:53 - 13-May-24 174.35 173 Sell* 174.20 174.80
08:52:00 - 13-May-24 174.60 90 Buy* 174.40 174.80
08:51:42 - 13-May-24 174.40 36 Sell* 174.40 174.80
08:51:42 - 13-May-24 174.40 391 Sell* 174.40 174.80
08:51:06 - 13-May-24 174.60 10 Buy* 174.40 174.80
08:50:02 - 13-May-24 174.60 48 Sell* 174.60 175.00
08:48:22 - 13-May-24 174.60 455 Sell* 174.60 175.00
08:47:51 - 13-May-24 175.00 275 Sell* 174.40 175.20
08:47:51 - 13-May-24 175.00 1,078 Sell* 175.00 175.20
08:47:51 - 13-May-24 175.00 4,925 Sell* 175.00 175.20
08:47:51 - 13-May-24 175.00 467 Sell* 175.00 175.20
08:36:15 - 13-May-24 175.60 470 Sell* 175.60 176.40
08:36:15 - 13-May-24 175.60 134 Sell* 175.60 176.40
08:28:02 - 13-May-24 175.60 443 Sell* 175.60 176.40
08:26:45 - 13-May-24 176.40 3 Buy* 175.60 176.40
08:18:48 - 13-May-24 175.60 40,023 Sell* 175.60 176.40
08:16:16 - 13-May-24 176.179 11,174 Buy* 175.60 176.40
08:05:22 - 13-May-24 175.906 7,456 Sell* 175.60 176.40
08:03:05 - 13-May-24 177.00 215 Buy* 175.60 177.00
08:01:14 - 13-May-24 175.81 335 Sell* 175.60 177.00
07:52:10 - 13-May-24 176.00 100 Buy* 175.60 176.00
07:51:38 - 13-May-24 175.49 300 Sell* 175.40 176.00
07:46:34 - 13-May-24 175.857 56 Buy* 175.40 176.00
07:46:20 - 13-May-24 175.70 61 Buy* 175.40 176.00
07:43:37 - 13-May-24 175.60 62 Unknown* 175.20 176.00
07:39:21 - 13-May-24 175.20 568 Sell* 175.20 176.00
07:38:44 - 13-May-24 175.703 1,200 Sell* 175.20 176.60
07:21:01 - 13-May-24 176.20 51 Buy* 175.20 176.20
07:18:12 - 13-May-24 176.00 1 Sell* 176.00 176.20
07:14:57 - 13-May-24 176.00 15 Sell* 175.60 177.00
07:11:10 - 13-May-24 179.60 56 Buy* 175.60 179.60
07:11:06 - 13-May-24 179.00 136 Buy* 175.60 179.00
07:11:02 - 13-May-24 178.80 1,000 Buy* 175.40 179.00
07:11:02 - 13-May-24 178.80 1,300 Buy* 175.20 178.80
07:11:02 - 13-May-24 178.80 493 Buy* 175.20 178.80
07:11:02 - 13-May-24 178.60 493 Buy* 175.20 178.60
07:11:02 - 13-May-24 178.60 2 Buy* 175.20 178.60
07:07:13 - 13-May-24 179.60 423 Buy* 175.20 179.80
07:07:13 - 13-May-24 179.60 460 Buy* 175.20 179.60
07:06:42 - 13-May-24 175.20 6 Sell* 175.20 179.80
07:06:42 - 13-May-24 179.80 0 Unknown* 175.20 179.80
07:04:26 - 13-May-24 172.80 11 Sell* 172.80 180.60
07:04:26 - 13-May-24 179.00 1,267 Buy* 172.40 179.00
07:00:19 - 13-May-24 172.48 3,623 Sell* 172.40 179.00
07:00:19 - 13-May-24 172.20 38 Sell* 172.20 179.00
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
Shield Thera (STX)1.8521.31%
Sareum (SAR)35.0020.69%
Faron Pharma (FARN)230.0016.46%
Acuity Rm Grp (ACRM)4.3516%
Top Fallers
Share Change
Active Energy (AEG)0.21-44%
Petrel Resources (PET)2.05-28.07%
Mobile Tornado (MBT)1.75-22.22%
Jaywing (JWNG)2.60-17.46%
Huddled Group (HUD)3.05-12.86%
Top By Volume
Share Volume
Cap-xx (CPX)0.0915152,993,381
Mediazest (MDZ)0.10104,454,782
Tower Resources (TRP)0.019583,274,044
Supply@me Cap (SYME)0.02549,223,893
Challenger Energy (CEG)0.152546,032,724

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.