Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Forterra Share Price
Forterra Share Trades

Forterra Share Trades

Forterra share trades.

The following table shows today's trades for Forterra. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FORT.L
Share PriceFORT.L
ChartsFORT.L
TradesFORT.L
HistoryCompare
FORT.LFORT.L
Share NewsFORT.L
RNSFORT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:53:55 - 24-Jun-26 130.80 1 Sell* 130.80 132.00
09:40:25 - 24-Jun-26 130.60 228 Sell* 130.60 132.20
09:38:26 - 24-Jun-26 131.30 850 Sell* 130.60 132.00
09:38:18 - 24-Jun-26 131.00 625 Sell* 131.00 132.00
09:38:18 - 24-Jun-26 131.20 578 Sell* 131.20 132.80
09:35:17 - 24-Jun-26 132.00 2,900 Buy* 131.00 132.80
09:35:17 - 24-Jun-26 132.00 116 Sell* 131.00 132.80
09:35:17 - 24-Jun-26 132.00 1,722 Sell* 131.00 132.80
09:34:40 - 24-Jun-26 132.20 1,354 Buy* 131.60 132.20
09:34:40 - 24-Jun-26 132.20 564 Buy* 131.60 132.20
09:34:30 - 24-Jun-26 131.80 645 Buy* 131.60 132.00
09:34:26 - 24-Jun-26 131.80 1,183 Buy* 131.60 132.00
09:34:26 - 24-Jun-26 131.60 955 Buy* 131.20 131.80
09:34:21 - 24-Jun-26 131.20 578 Sell* 131.20 131.80
09:34:21 - 24-Jun-26 131.20 203 Sell* 131.20 131.80
09:33:52 - 24-Jun-26 131.20 81 Sell* 131.20 132.00
09:33:52 - 24-Jun-26 131.20 2,472 Sell* 131.20 132.40
09:33:41 - 24-Jun-26 132.00 2,448 Sell* 132.00 133.20
09:33:41 - 24-Jun-26 132.00 76 Sell* 132.00 132.80
09:33:41 - 24-Jun-26 132.00 2,395 Sell* 131.80 132.80
09:33:41 - 24-Jun-26 132.00 3,568 Sell* 132.00 133.40
09:33:41 - 24-Jun-26 132.00 2,555 Sell* 132.00 133.40
09:33:41 - 24-Jun-26 132.40 3,107 Sell* 132.40 133.60
09:33:41 - 24-Jun-26 133.00 617 Sell* 132.60 133.80
09:33:41 - 24-Jun-26 133.00 1,902 Sell* 133.00 134.40
09:33:41 - 24-Jun-26 133.00 3,338 Sell* 133.00 134.40
09:33:41 - 24-Jun-26 133.00 97 Sell* 133.00 134.40
09:33:41 - 24-Jun-26 133.00 1,235 Sell* 133.00 134.40
09:33:41 - 24-Jun-26 133.00 1,590 Sell* 133.00 134.40
09:31:13 - 24-Jun-26 133.00 1,224 Sell* 133.00 134.60
09:31:13 - 24-Jun-26 133.00 4,334 Sell* 133.00 134.60
09:31:13 - 24-Jun-26 133.00 1,904 Sell* 133.00 134.60
09:31:13 - 24-Jun-26 133.80 1,180 Sell* 133.00 135.80
09:31:13 - 24-Jun-26 133.80 448 Sell* 133.80 135.80
09:31:13 - 24-Jun-26 135.00 569 Sell* 133.80 135.80
09:31:13 - 24-Jun-26 135.00 107 Sell* 133.80 135.80
09:31:13 - 24-Jun-26 135.00 277 Sell* 133.80 135.80
09:31:13 - 24-Jun-26 135.00 293 Sell* 133.80 135.80
09:31:13 - 24-Jun-26 135.00 1,250 Sell* 133.80 135.80
09:28:56 - 24-Jun-26 134.798 2,800 Sell* 134.00 137.80
09:09:57 - 24-Jun-26 134.008 10 Sell* 133.00 137.80
08:59:38 - 24-Jun-26 138.00 360 Buy* 133.00 138.00
08:11:54 - 24-Jun-26 137.80 1 Buy* 132.00 137.80
08:11:54 - 24-Jun-26 137.80 1 Buy* 132.00 137.80
08:11:54 - 24-Jun-26 137.80 36 Buy* 132.00 137.80
Top Risers
Share Change
Segro (SGRO)863.0016.31%
Liontrust Asset Management (LIO)338.0014.97%
Thalia Therap. (THAT)0.6513.04%
River Global A (RVRG)6.009.09%
Enwell Energy (ENW)12.508.7%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Velocity Comp (VEL)13.00-13.33%
Great Western Mining Corporation PLC (GWMO)3.10-8.82%
Gamma Communications (GAMA)807.00-8.3%
Ariana (AAU)1.80-6.25%
Top By Volume
Share Volume
Tower Resources (TRP)0.01851,743,019,034
Quantum Helium (QHE)0.03187,871,544
UK Oil & Gas (UKOG)0.0085154,714,486
Forgent (FORG)0.0155114,852,831
Premier African Minerals (PREM)0.021595,490,046

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.