Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Forterra Share Price
Forterra Share Trades

Forterra Share Trades

Forterra share trades.

The following table shows today's trades for Forterra. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FORT.L
Share PriceFORT.L
ChartsFORT.L
TradesFORT.L
HistoryCompare
FORT.LFORT.L
Share NewsFORT.L
RNSFORT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:38:36 - 23-Oct-26 160.20 198 Sell* 160.00 161.00
09:38:36 - 23-Oct-26 160.20 810 Sell* 159.60 160.80
09:38:30 - 23-Oct-26 160.20 1,036 Buy* 159.00 160.40
09:38:30 - 23-Oct-26 160.00 188 Buy* 158.80 160.40
09:38:30 - 23-Oct-26 160.00 990 Buy* 158.80 160.20
09:38:30 - 23-Oct-26 160.00 342 Buy* 158.80 160.20
09:38:30 - 23-Oct-26 160.00 141 Buy* 158.80 160.20
09:38:30 - 23-Oct-26 159.80 485 Buy* 158.80 160.00
09:38:30 - 23-Oct-26 159.80 518 Buy* 158.80 160.00
09:38:30 - 23-Oct-26 159.80 882 Buy* 158.80 160.00
09:04:15 - 23-Oct-26 158.558 925 Sell* 158.20 159.80
08:56:06 - 23-Oct-26 158.40 295 Sell* 158.20 159.60
08:56:06 - 23-Oct-26 158.40 188 Sell* 158.40 159.60
08:56:06 - 23-Oct-26 158.40 500 Sell* 158.40 159.60
08:52:30 - 23-Oct-26 158.60 273 Buy* 158.40 158.60
08:52:30 - 23-Oct-26 158.60 880 Buy* 158.40 158.60
08:52:30 - 23-Oct-26 158.60 837 Buy* 158.40 158.60
08:52:00 - 23-Oct-26 158.40 104 Sell* 158.40 159.00
08:52:00 - 23-Oct-26 158.40 204 Sell* 158.40 159.00
08:52:00 - 23-Oct-26 158.80 1,658 Sell* 158.60 159.60
08:52:00 - 23-Oct-26 158.80 876 Sell* 158.80 159.60
08:51:07 - 23-Oct-26 159.00 617 Sell* 158.80 159.60
08:48:36 - 23-Oct-26 159.20 43 Buy* 158.60 159.20
08:48:36 - 23-Oct-26 159.00 1,000 Sell* 159.00 159.20
08:45:43 - 23-Oct-26 159.00 2,732 Buy* 158.60 159.60
08:45:43 - 23-Oct-26 159.00 1,536 Buy* 158.60 159.60
08:45:35 - 23-Oct-26 159.00 1,748 Sell* 158.80 160.00
08:42:18 - 23-Oct-26 159.00 341 Sell* 159.00 160.20
08:42:09 - 23-Oct-26 160.00 968 Sell* 160.00 161.00
08:42:09 - 23-Oct-26 160.00 740 Sell* 160.00 161.00
08:42:09 - 23-Oct-26 160.00 10,000 Sell* 160.00 161.00
08:40:29 - 23-Oct-26 160.80 94 Sell* 160.40 162.00
08:40:29 - 23-Oct-26 160.80 180 Sell* 160.80 162.00
08:40:00 - 23-Oct-26 160.80 12,500 Sell* 160.80 162.00
08:36:21 - 23-Oct-26 161.00 1,790 Sell* 160.20 161.40
08:35:15 - 23-Oct-26 160.932 100 Sell* 160.80 162.00
08:35:09 - 23-Oct-26 161.60 233 Buy* 160.20 161.60
08:35:09 - 23-Oct-26 160.80 1,678 Sell* 160.80 161.60
08:35:09 - 23-Oct-26 160.80 1 Sell* 160.80 161.60
08:35:09 - 23-Oct-26 161.00 830 Sell* 161.00 162.00
08:35:09 - 23-Oct-26 161.00 952 Sell* 161.00 162.00
08:35:06 - 23-Oct-26 160.80 980 Sell* 160.80 162.00
08:35:06 - 23-Oct-26 161.00 5 Sell* 161.00 163.20
08:35:06 - 23-Oct-26 161.00 952 Sell* 161.00 163.20
08:35:06 - 23-Oct-26 161.00 830 Sell* 161.00 163.20
08:35:03 - 23-Oct-26 161.40 1,858 Sell* 161.00 162.40
08:35:03 - 23-Oct-26 161.80 2,318 Sell* 161.80 163.20
08:35:03 - 23-Oct-26 161.80 864 Sell* 161.80 162.60
08:35:03 - 23-Oct-26 161.80 980 Sell* 161.20 162.80
08:35:03 - 23-Oct-26 161.80 94 Sell* 161.60 163.60
08:34:40 - 23-Oct-26 162.354 100 Sell* 162.20 163.60
08:34:40 - 23-Oct-26 162.354 100 Sell* 162.20 163.60
08:34:34 - 23-Oct-26 161.80 1 Sell* 161.80 163.60
08:34:25 - 23-Oct-26 161.154 100 Sell* 161.20 163.40
08:34:24 - 23-Oct-26 160.37 10,000 Sell* 161.00 162.40
08:34:24 - 23-Oct-26 161.00 1 Sell* 161.00 162.40
08:34:24 - 23-Oct-26 161.20 400 Buy* 160.20 161.20
08:34:24 - 23-Oct-26 161.20 947 Buy* 160.20 161.20
08:34:15 - 23-Oct-26 159.60 1 Sell* 159.60 161.00
08:34:15 - 23-Oct-26 160.00 3,587 Buy* 159.60 160.80
08:34:15 - 23-Oct-26 160.00 410 Buy* 159.60 160.80
08:34:15 - 23-Oct-26 160.00 6,003 Buy* 159.60 160.80
08:34:15 - 23-Oct-26 159.80 968 Buy* 158.60 159.80
08:33:15 - 23-Oct-26 158.60 2,021 Buy* 157.40 158.60
08:33:15 - 23-Oct-26 158.60 2,979 Buy* 157.40 158.60
08:33:15 - 23-Oct-26 158.40 459 Buy* 156.60 158.40
08:09:56 - 23-Oct-26 158.60 3 Buy* 156.60 158.60
08:03:52 - 23-Oct-26 156.70 642 Unknown* 155.40 158.00
08:02:48 - 23-Oct-26 158.00 4 Buy* 154.20 158.00
08:00:31 - 23-Oct-26 159.60 30 Unknown* 154.00 160.00
08:01:00 - 23-Oct-26 154.00 1 Sell* 154.00 160.00
08:01:00 - 23-Oct-26 160.00 3 Buy* 154.00 160.00
08:00:29 - 23-Oct-26 153.60 4,533 Buy* 152.20 159.60
08:00:29 - 23-Oct-26 153.60 2,284 Buy* 152.20 159.60
Top Risers
Share Change
Ethernity Net (ENET)0.002123.53%
Eurasia Mining (EUA)2.8019.15%
Huddled Group (HUD)0.82513.79%
Light Science Technologies (LST)0.859.68%
Europa Oil & Gas (EOG)1.707.26%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.07-26.32%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.02-18.37%
Robinson (RBN)110.00-10.2%
Top By Volume
Share Volume
Ethernity Net (ENET)0.0021918,378,685
Focus Xplore (FOX)0.02144,720,995
Forgent (FORG)0.012134,703,177
Uk Energy Group (UKEN)0.0072599,456,642
Premier African Minerals (PREM)0.004487,195,024

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.