Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fintel Share Price
Fintel Share Trades

Fintel Share Trades

Fintel share trades.

The following table shows today's trades for Fintel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FNTL.L
Share PriceFNTL.L
ChartsFNTL.L
TradesFNTL.L
HistoryCompare
FNTL.LFNTL.L
Share NewsFNTL.L
RNSFNTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:43:06 - 14-May-24 304.50 62,000 Unknown* 309.00 314.00
09:54:30 - 14-May-24 304.50 50,000 Unknown* 309.00 314.00
15:35:29 - 14-May-24 311.00 1,012 Sell* 309.00 314.00
15:26:16 - 14-May-24 311.00 1,027 Sell* 311.00 315.00
15:02:09 - 14-May-24 313.732 1,434 Buy* 311.00 315.00
14:55:50 - 14-May-24 314.989 1 Buy* 311.00 315.00
14:28:19 - 14-May-24 311.00 54 Sell* 311.00 315.00
14:27:31 - 14-May-24 311.44 42 Sell* 311.00 315.00
14:20:06 - 14-May-24 311.00 1,419 Sell* 311.00 314.00
12:07:02 - 14-May-24 310.00 22,580 Unknown* 305.00 314.00
11:42:42 - 14-May-24 304.50 25,000 Unknown* 305.00 314.00
13:12:17 - 14-May-24 309.153 5 Sell* 305.00 314.00
13:11:02 - 14-May-24 311.223 1,518 Buy* 305.00 314.00
13:09:26 - 14-May-24 309.153 4 Sell* 305.00 314.00
12:57:58 - 14-May-24 309.875 1,100 Buy* 301.00 314.00
12:06:54 - 14-May-24 308.00 5,600 Buy* 301.00 312.00
11:39:55 - 14-May-24 309.888 2,882 Buy* 301.00 314.00
10:39:37 - 14-May-24 303.969 1,855 Sell* 301.00 314.00
10:36:45 - 14-May-24 309.99 160 Buy* 301.00 314.00
10:15:07 - 14-May-24 307.00 1,490 Sell* 301.00 314.00
09:53:03 - 14-May-24 307.00 1,063 Sell* 301.00 314.00
09:45:22 - 14-May-24 310.00 1,092 Buy* 301.00 314.00
09:31:57 - 14-May-24 310.00 4,952 Buy* 301.00 314.00
08:49:21 - 14-May-24 310.00 1,246 Buy* 301.00 314.00
08:20:33 - 14-May-24 306.955 1,873 Sell* 301.00 314.00
07:20:27 - 14-May-24 314.00 337 Buy* 301.00 314.00
07:01:37 - 14-May-24 304.00 7,549 Sell* 301.00 314.00
07:00:28 - 14-May-24 300.00 2 Sell* 300.00 315.00
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.