Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fintel Share Price
Fintel Share Trades

Fintel Share Trades

Fintel share trades.

The following table shows today's trades for Fintel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FNTL.L
Share PriceFNTL.L
ChartsFNTL.L
TradesFNTL.L
HistoryCompare
FNTL.LFNTL.L
Share NewsFNTL.L
RNSFNTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:43:13 - 29-May-26 187.1224 43,237 Unknown* 190.00 192.50
16:35:11 - 29-May-26 189.00 7,056 Buy* 190.00 192.50
16:28:01 - 29-May-26 190.00 47 Sell* 190.00 192.50
16:14:57 - 29-May-26 191.5071 3,191 Sell* 190.00 193.50
16:04:09 - 29-May-26 190.00 467 Sell* 190.00 192.50
15:49:06 - 29-May-26 190.00 189 Sell* 190.00 193.00
15:45:36 - 29-May-26 190.00 3 Sell* 190.00 193.00
15:45:36 - 29-May-26 190.00 3 Sell* 190.00 193.00
15:45:36 - 29-May-26 190.00 4 Sell* 190.00 193.00
15:31:07 - 29-May-26 193.50 100 Buy* 190.00 193.50
15:31:00 - 29-May-26 190.00 3 Sell* 190.00 193.50
15:31:00 - 29-May-26 190.00 14 Sell* 190.00 193.50
15:31:00 - 29-May-26 190.00 1,045 Sell* 190.00 193.50
15:31:00 - 29-May-26 190.00 1 Sell* 190.00 193.50
15:22:25 - 29-May-26 190.22 162 Buy* 188.00 191.00
15:09:36 - 29-May-26 190.50 4 Buy* 188.00 191.00
15:09:24 - 29-May-26 188.5712 3,110 Sell* 187.00 190.50
14:13:25 - 29-May-26 188.4286 1,197 Sell* 187.00 191.00
14:09:02 - 29-May-26 190.00 2,000 Buy* 187.50 190.00
14:04:11 - 29-May-26 188.0715 2,516 Sell* 187.00 190.00
13:55:27 - 29-May-26 188.2918 4,100 Sell* 187.00 190.00
13:36:24 - 29-May-26 188.25 8,237 Sell* 187.00 189.50
12:30:50 - 29-May-26 190.00 2 Buy* 187.00 190.00
12:16:25 - 29-May-26 188.2933 895 Sell* 187.00 190.00
11:43:09 - 29-May-26 188.85 300 Buy* 187.00 189.50
11:32:27 - 29-May-26 187.00 28 Sell* 187.00 190.00
11:14:03 - 29-May-26 189.50 199 Buy* 187.00 189.50
11:10:28 - 29-May-26 189.00 48 Buy* 188.00 189.50
11:10:28 - 29-May-26 189.00 659 Buy* 188.00 189.50
11:10:28 - 29-May-26 189.00 100 Buy* 187.00 189.00
10:43:33 - 29-May-26 187.84 574 Sell* 187.00 189.00
10:43:32 - 29-May-26 188.20 318 Buy* 187.00 189.00
09:32:42 - 29-May-26 187.84 2,696 Sell* 187.00 189.00
09:21:28 - 29-May-26 188.20 212 Buy* 187.00 189.00
09:09:13 - 29-May-26 188.00 700 Buy* 186.50 189.00
08:34:30 - 29-May-26 188.25 700 Sell* 186.50 190.00
08:06:59 - 29-May-26 188.00 528 Unknown* 186.00 190.00
08:00:08 - 29-May-26 188.00 263 Unknown* 186.00 190.00
08:00:04 - 29-May-26 186.00 3 Sell* 186.00 190.00
08:00:04 - 29-May-26 186.00 182 Sell* 186.00 190.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.