Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fintel Share Price
Fintel Share Trades

Fintel Share Trades

Fintel share trades.

The following table shows today's trades for Fintel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FNTL.L
Share PriceFNTL.L
ChartsFNTL.L
TradesFNTL.L
HistoryCompare
FNTL.LFNTL.L
Share NewsFNTL.L
RNSFNTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:53 - 23-Oct-26 169.00 13,515 Sell* 169.00 170.50
16:35:01 - 23-Oct-26 169.00 6,868 Buy* 169.00 170.50
16:29:48 - 23-Oct-26 170.00 144 Buy* 169.00 170.00
16:29:48 - 23-Oct-26 170.00 653 Buy* 169.00 170.00
16:23:16 - 23-Oct-26 169.75 292 Unknown* 169.00 170.50
16:22:45 - 23-Oct-26 169.50 2,389 Sell* 168.50 170.50
16:17:05 - 23-Oct-26 171.50 5,000 Buy* 168.50 170.50
16:16:59 - 23-Oct-26 170.00 15,000 Buy* 168.50 170.50
16:16:02 - 23-Oct-26 169.00 73 Sell* 168.50 170.00
16:16:02 - 23-Oct-26 169.00 491 Sell* 168.50 170.00
16:16:02 - 23-Oct-26 169.00 45 Sell* 168.50 170.00
16:10:56 - 23-Oct-26 169.00 490 Sell* 168.50 170.00
16:10:46 - 23-Oct-26 169.00 109 Sell* 168.50 170.00
16:10:46 - 23-Oct-26 169.00 51 Sell* 169.00 170.50
16:10:46 - 23-Oct-26 169.00 373 Sell* 169.00 170.50
16:10:40 - 23-Oct-26 169.00 92 Sell* 169.00 170.50
15:49:31 - 23-Oct-26 170.50 29 Buy* 168.50 170.50
15:48:40 - 23-Oct-26 169.618 6,500 Buy* 168.50 170.50
15:23:03 - 23-Oct-26 168.82 3,730 Sell* 168.50 170.50
15:17:11 - 23-Oct-26 168.00 11 Sell* 168.00 170.50
15:15:40 - 23-Oct-26 168.82 5,190 Sell* 168.50 170.50
15:15:06 - 23-Oct-26 169.7381 218 Buy* 168.50 170.50
14:44:50 - 23-Oct-26 170.50 792 Sell* 168.50 173.00
14:44:50 - 23-Oct-26 170.50 20 Sell* 168.50 173.00
14:44:50 - 23-Oct-26 170.50 585 Sell* 168.50 173.00
14:36:12 - 23-Oct-26 168.50 1 Sell* 167.50 170.50
14:36:12 - 23-Oct-26 168.50 1,337 Buy* 167.50 170.50
14:32:34 - 23-Oct-26 167.24 1,690 Sell* 167.00 168.50
14:22:02 - 23-Oct-26 167.24 1,950 Sell* 167.00 168.50
14:10:42 - 23-Oct-26 167.24 240 Sell* 167.00 168.50
14:10:39 - 23-Oct-26 167.8795 313 Buy* 167.00 168.50
14:07:00 - 23-Oct-26 167.24 1,370 Sell* 167.00 168.50
14:06:59 - 23-Oct-26 167.225 20 Sell* 167.00 168.50
13:56:17 - 23-Oct-26 167.8385 521 Buy* 167.00 168.50
13:41:41 - 23-Oct-26 167.00 53 Sell* 167.00 168.50
13:34:30 - 23-Oct-26 167.50 940 Sell* 167.00 168.50
13:34:28 - 23-Oct-26 168.50 56 Buy* 167.50 169.00
13:34:28 - 23-Oct-26 167.50 450 Sell* 167.50 168.50
13:20:54 - 23-Oct-26 169.00 118 Buy* 167.50 169.00
13:20:53 - 23-Oct-26 169.00 43 Buy* 167.50 169.00
13:20:53 - 23-Oct-26 169.00 74 Buy* 167.50 169.00
13:19:45 - 23-Oct-26 168.50 118 Buy* 167.00 169.00
13:19:45 - 23-Oct-26 168.00 2,000 Sell* 168.00 169.00
13:19:43 - 23-Oct-26 168.50 460 Sell* 168.50 169.00
13:19:30 - 23-Oct-26 169.00 25 Buy* 168.50 169.00
13:19:30 - 23-Oct-26 169.00 257 Buy* 168.00 169.00
13:19:30 - 23-Oct-26 169.00 763 Sell* 168.00 169.00
13:19:30 - 23-Oct-26 169.00 460 Sell* 169.00 172.50
13:19:26 - 23-Oct-26 170.00 480 Sell* 168.50 173.00
13:19:26 - 23-Oct-26 170.00 6 Sell* 170.00 173.50
13:15:05 - 23-Oct-26 173.00 5 Buy* 169.50 174.50
13:15:05 - 23-Oct-26 170.00 1,191 Buy* 169.50 175.00
13:15:05 - 23-Oct-26 170.00 142 Sell* 169.50 175.00
13:15:05 - 23-Oct-26 170.50 455 Sell* 169.00 175.00
13:15:05 - 23-Oct-26 171.00 1,500 Sell* 169.00 171.00
13:15:05 - 23-Oct-26 171.50 445 Sell* 168.50 170.00
13:00:11 - 23-Oct-26 172.25 1,601 Unknown* 171.50 173.00
13:00:00 - 23-Oct-26 172.25 1,601 Unknown* 171.50 173.00
12:48:00 - 23-Oct-26 172.00 344 Sell* 171.50 173.00
12:48:00 - 23-Oct-26 172.50 344 Buy* 171.50 173.00
12:23:23 - 23-Oct-26 171.50 1,344 Buy* 171.00 172.50
12:07:45 - 23-Oct-26 170.555 5,804 Sell* 170.50 171.50
11:44:05 - 23-Oct-26 171.90 8,000 Buy* 170.50 173.00
11:37:53 - 23-Oct-26 171.90 3,000 Buy* 170.50 173.00
11:33:30 - 23-Oct-26 172.00 9 Buy* 170.50 173.00
10:31:28 - 23-Oct-26 170.80 25,467 Unknown* 170.50 172.00
10:41:18 - 23-Oct-26 171.24 312 Sell* 171.00 172.50
10:41:14 - 23-Oct-26 171.90 207 Buy* 171.00 172.50
10:38:00 - 23-Oct-26 171.00 132 Sell* 170.00 172.50
10:38:00 - 23-Oct-26 171.00 406 Sell* 170.00 172.50
10:38:00 - 23-Oct-26 171.50 132 Buy* 170.00 172.50
10:38:00 - 23-Oct-26 171.50 406 Buy* 170.00 172.50
09:37:21 - 23-Oct-26 172.00 17,186 Unknown* 170.00 172.50
10:33:27 - 23-Oct-26 171.50 424 Buy* 170.00 172.50
10:33:27 - 23-Oct-26 171.00 424 Sell* 170.00 172.50
10:31:27 - 23-Oct-26 171.00 144 Buy* 169.50 171.00
10:31:27 - 23-Oct-26 171.00 1,127 Buy* 169.50 171.00
10:08:54 - 23-Oct-26 170.50 73 Buy* 169.50 170.50
10:08:52 - 23-Oct-26 171.00 117 Buy* 169.50 171.00
10:07:16 - 23-Oct-26 170.00 242 Sell* 169.50 171.00
10:07:09 - 23-Oct-26 171.00 6 Buy* 170.00 171.00
10:06:31 - 23-Oct-26 170.24 2,434 Sell* 170.00 171.50
10:06:23 - 23-Oct-26 171.50 15 Buy* 170.50 171.50
10:06:23 - 23-Oct-26 171.50 50 Buy* 170.50 171.50
10:06:23 - 23-Oct-26 170.00 431 Sell* 170.00 171.50
10:06:23 - 23-Oct-26 171.50 142 Sell* 171.50 173.50
10:06:23 - 23-Oct-26 171.50 2,500 Sell* 171.50 173.50
09:56:30 - 23-Oct-26 174.50 6 Buy* 172.50 174.50
09:50:45 - 23-Oct-26 173.00 142 Buy* 172.00 174.50
09:50:45 - 23-Oct-26 173.00 73 Buy* 172.00 173.00
09:50:41 - 23-Oct-26 172.65 5,804 Buy* 172.00 173.00
09:37:51 - 23-Oct-26 172.50 486 Sell* 172.00 173.00
09:37:50 - 23-Oct-26 173.00 37 Buy* 172.50 173.00
09:37:50 - 23-Oct-26 172.50 955 Sell* 172.00 173.00
09:37:50 - 23-Oct-26 172.50 2,000 Sell* 172.50 173.00
09:37:48 - 23-Oct-26 172.825 575 Buy* 172.50 173.00
09:37:48 - 23-Oct-26 172.825 288 Buy* 172.50 173.00
09:37:48 - 23-Oct-26 173.00 115 Buy* 172.50 173.00
09:37:48 - 23-Oct-26 173.00 62 Buy* 172.50 173.00
09:37:48 - 23-Oct-26 173.00 100 Buy* 172.50 173.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.