Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fintel Share Price
Fintel Share Trades

Fintel Share Trades

Fintel share trades.

The following table shows today's trades for Fintel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FNTL.L
Share PriceFNTL.L
ChartsFNTL.L
TradesFNTL.L
HistoryCompare
FNTL.LFNTL.L
Share NewsFNTL.L
RNSFNTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:34 - 24-Aug-26 184.00 999 Buy* 181.00 182.00
16:35:28 - 24-Aug-26 184.00 1,867 Buy* 181.00 182.00
16:29:48 - 24-Aug-26 182.00 100 Sell* 181.00 182.00
16:15:18 - 24-Aug-26 182.50 528 Buy* 182.00 184.00
16:15:18 - 24-Aug-26 182.50 1 Buy* 182.00 182.50
16:08:26 - 24-Aug-26 182.50 412 Buy* 182.00 182.50
16:08:15 - 24-Aug-26 182.50 209 Buy* 182.00 182.50
16:07:15 - 24-Aug-26 182.50 171 Buy* 182.00 182.50
16:07:15 - 24-Aug-26 182.50 451 Buy* 182.00 182.50
16:07:15 - 24-Aug-26 182.50 622 Buy* 182.00 182.50
16:07:15 - 24-Aug-26 182.50 622 Buy* 182.00 182.50
16:07:15 - 24-Aug-26 182.50 622 Buy* 182.00 182.50
16:07:15 - 24-Aug-26 182.50 622 Buy* 182.00 182.50
16:07:15 - 24-Aug-26 182.50 622 Buy* 182.00 182.50
16:07:15 - 24-Aug-26 182.50 473 Buy* 182.00 182.50
15:58:55 - 24-Aug-26 182.50 127 Buy* 182.00 182.50
15:58:55 - 24-Aug-26 182.50 77 Buy* 182.00 182.50
15:58:06 - 24-Aug-26 182.50 545 Buy* 182.00 182.50
15:58:06 - 24-Aug-26 182.50 798 Buy* 182.00 182.50
15:58:06 - 24-Aug-26 182.50 19 Buy* 182.00 182.50
15:58:06 - 24-Aug-26 182.50 603 Buy* 182.00 182.50
15:58:06 - 24-Aug-26 182.50 322 Buy* 182.00 182.50
15:58:06 - 24-Aug-26 182.50 300 Buy* 182.00 182.50
15:58:05 - 24-Aug-26 183.00 1,250 Buy* 182.00 182.50
15:58:05 - 24-Aug-26 182.50 768 Buy* 182.00 183.50
15:58:05 - 24-Aug-26 182.50 622 Buy* 182.00 182.50
15:58:05 - 24-Aug-26 182.50 622 Buy* 182.00 184.00
15:58:05 - 24-Aug-26 182.00 3,400 Sell* 182.00 182.50
15:48:36 - 24-Aug-26 182.50 221 Buy* 182.00 182.50
15:48:29 - 24-Aug-26 182.50 604 Buy* 182.00 182.50
15:48:07 - 24-Aug-26 182.50 199 Buy* 182.00 182.50
15:48:07 - 24-Aug-26 182.50 404 Sell* 182.50 184.00
15:47:59 - 24-Aug-26 182.50 404 Sell* 182.50 184.00
15:47:55 - 24-Aug-26 182.50 480 Sell* 182.50 184.00
15:43:41 - 24-Aug-26 182.65 1,510 Sell* 182.50 184.00
15:33:57 - 24-Aug-26 182.65 3,873 Sell* 182.50 184.00
14:55:07 - 24-Aug-26 183.00 3,050 Sell* 183.00 185.50
14:53:48 - 24-Aug-26 183.25 124 Sell* 183.00 185.50
14:51:58 - 24-Aug-26 185.00 480 Sell* 182.50 185.50
14:51:58 - 24-Aug-26 185.00 91 Sell* 182.50 185.50
14:51:51 - 24-Aug-26 185.10 125 Sell* 185.00 186.00
14:48:34 - 24-Aug-26 185.00 91 Sell* 185.00 186.00
14:48:33 - 24-Aug-26 185.00 70 Sell* 185.00 186.00
14:33:26 - 24-Aug-26 185.00 22 Sell* 185.00 186.00
14:31:37 - 24-Aug-26 186.00 1 Buy* 185.00 186.00
14:13:26 - 24-Aug-26 185.50 2,410 Unknown* 185.00 186.00
14:08:35 - 24-Aug-26 182.80 609 Sell* 182.50 185.50
14:03:59 - 24-Aug-26 183.8467 830 Sell* 182.50 185.50
13:54:41 - 24-Aug-26 186.00 134 Buy* 184.00 186.00
13:54:41 - 24-Aug-26 185.50 199 Buy* 184.00 185.50
13:54:41 - 24-Aug-26 185.50 14 Buy* 184.00 185.50
13:54:41 - 24-Aug-26 185.50 1,181 Buy* 182.00 185.50
13:54:41 - 24-Aug-26 185.50 912 Buy* 182.00 185.50
13:54:41 - 24-Aug-26 185.00 949 Buy* 182.00 185.00
13:43:05 - 24-Aug-26 185.50 70 Buy* 182.00 185.00
13:43:05 - 24-Aug-26 182.50 44 Sell* 182.00 185.00
13:22:38 - 24-Aug-26 182.50 394 Sell* 182.50 185.50
12:21:01 - 24-Aug-26 182.75 9,796 Sell* 182.50 185.50
13:08:18 - 19-Aug-26 182.75 7,716 Unknown* 182.50 185.50
13:08:18 - 19-Aug-26 182.75 -7,716 Unknown* 182.50 185.50
10:58:20 - 24-Aug-26 182.80 3,602 Sell* 182.50 185.50
10:53:05 - 24-Aug-26 183.97 160 Sell* 182.50 185.50
10:39:45 - 24-Aug-26 182.80 3,480 Sell* 182.50 185.50
09:32:15 - 24-Aug-26 185.50 199 Buy* 182.00 185.50
09:22:02 - 24-Aug-26 183.97 1 Sell* 182.50 185.50
09:17:15 - 24-Aug-26 185.50 1 Buy* 182.00 185.50
09:17:15 - 24-Aug-26 185.50 1 Buy* 182.00 185.50
08:32:14 - 24-Aug-26 184.9558 21 Buy* 182.00 185.50
08:17:18 - 24-Aug-26 181.00 3 Sell* 181.00 185.50
08:03:21 - 24-Aug-26 181.50 18 Sell* 181.50 185.50
08:03:21 - 24-Aug-26 181.50 4 Sell* 181.50 185.50
08:01:59 - 24-Aug-26 181.50 164 Sell* 181.50 186.00
08:00:25 - 24-Aug-26 181.50 91 Sell* 181.50 186.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.