Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 308.00 | 310.00 | 301.00 | 304.00 | 1,877,090 |
| 2024-05-10 | 300.00 | 310.00 | 300.00 | 309.00 | 4,152,423 |
| 2024-05-09 | 306.00 | 307.00 | 305.00 | 305.00 | 940,108 |
| 2024-05-08 | 310.00 | 313.00 | 301.00 | 310.00 | 40,195 |
| 2024-05-07 | 305.00 | 306.00 | 296.00 | 304.00 | 325,988 |
| 2024-05-06 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-05-03 | 305.00 | 305.00 | 305.00 | 305.00 | 44,942 |
| 2024-05-02 | 300.00 | 300.00 | 292.00 | 292.00 | 48,651 |
| 2024-05-01 | 292.00 | 295.00 | 287.00 | 291.00 | 35,806 |
| 2024-04-30 | 287.00 | 296.00 | 287.00 | 296.00 | 30,803 |
| 2024-04-29 | 285.00 | 292.00 | 285.00 | 288.00 | 27,672 |
| 2024-04-26 | 300.00 | 300.00 | 282.00 | 290.00 | 48,602 |
| 2024-04-25 | 290.00 | 305.00 | 290.00 | 299.00 | 39,755 |
| 2024-04-24 | 290.00 | 292.00 | 276.00 | 291.00 | 62,887 |
| 2024-04-23 | 275.00 | 284.00 | 275.00 | 284.00 | 31,399 |
| 2024-04-22 | 287.00 | 291.00 | 275.00 | 275.00 | 51,448 |
| 2024-04-19 | 282.00 | 282.00 | 282.00 | 282.00 | 20,276 |
| 2024-04-18 | 286.00 | 286.00 | 280.00 | 280.00 | 21,847 |
| 2024-04-17 | 290.00 | 291.00 | 281.00 | 281.00 | 176,028 |
| 2024-04-16 | 280.00 | 287.00 | 280.00 | 285.00 | 111,727 |
| 2024-04-15 | 270.00 | 285.00 | 270.00 | 280.00 | 150,990 |
| 2024-04-12 | 271.00 | 271.00 | 271.00 | 271.00 | 19,564 |
| 2024-04-11 | 281.00 | 281.00 | 272.00 | 272.00 | 63,660 |
| 2024-04-10 | 271.00 | 271.00 | 271.00 | 271.00 | 10,439 |
| 2024-04-09 | 278.00 | 278.00 | 278.00 | 278.00 | 98,645 |
| 2024-04-08 | 276.00 | 276.00 | 275.00 | 275.00 | 34,799 |
| 2024-04-05 | 284.00 | 284.00 | 275.00 | 275.00 | 149,588 |
| 2024-04-04 | 275.00 | 275.00 | 275.00 | 275.00 | 63,687 |
| 2024-04-03 | 281.00 | 281.00 | 281.00 | 281.00 | 68,927 |
| 2024-04-02 | 282.00 | 282.00 | 278.00 | 278.00 | 61,925 |
| 2024-04-01 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-03-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-03-28 | 288.00 | 288.00 | 280.00 | 285.00 | 54,754 |
| 2024-03-27 | 270.00 | 287.00 | 270.00 | 287.00 | 134,511 |
| 2024-03-26 | 265.00 | 273.00 | 265.00 | 273.00 | 273,436 |
| 2024-03-25 | 262.00 | 263.00 | 255.00 | 255.00 | 312,963 |
| 2024-03-22 | 272.00 | 274.00 | 261.00 | 261.00 | 466,631 |
| 2024-03-21 | 273.00 | 273.00 | 270.00 | 270.00 | 189,590 |
| 2024-03-20 | 266.00 | 270.00 | 266.00 | 270.00 | 219,411 |
| 2024-03-19 | 283.00 | 283.00 | 261.00 | 265.00 | 113,164 |
| 2024-03-18 | 277.00 | 285.00 | 277.00 | 284.00 | 79,641 |
| 2024-03-15 | 280.00 | 280.00 | 273.00 | 275.00 | 57,437 |
| 2024-03-14 | 275.00 | 280.00 | 275.00 | 280.00 | 40,859 |
| 2024-03-13 | 270.00 | 270.00 | 266.00 | 270.50 | 13,682 |
| 2024-03-12 | 265.00 | 275.00 | 265.00 | 265.00 | 141,640 |
| 2024-03-11 | 266.00 | 266.00 | 265.00 | 265.00 | 68,127 |
| 2024-03-08 | 265.00 | 266.50 | 265.00 | 266.50 | 16,865 |
| 2024-03-07 | 270.00 | 270.00 | 265.00 | 265.00 | 125,565 |
| 2024-03-06 | 260.00 | 270.00 | 260.00 | 270.00 | 98,959 |
| 2024-03-05 | 254.50 | 254.50 | 254.50 | 254.50 | 30,380 |
| 2024-03-04 | 250.00 | 254.50 | 250.00 | 254.50 | 14,560 |
| 2024-03-01 | 248.00 | 250.00 | 248.00 | 250.00 | 13,655 |
| 2024-02-29 | 250.00 | 254.00 | 250.00 | 250.00 | 59,058 |
| 2024-02-28 | 250.00 | 257.00 | 248.00 | 252.00 | 33,062 |
| 2024-02-27 | 247.00 | 247.00 | 247.00 | 247.00 | 13,767 |
| 2024-02-26 | 250.00 | 255.00 | 249.00 | 255.00 | 19,827 |
| 2024-02-23 | 258.00 | 258.00 | 257.00 | 251.50 | 8,711 |
| 2024-02-22 | 253.00 | 253.00 | 253.00 | 253.00 | 203,792 |
| 2024-02-21 | 251.50 | 251.50 | 251.50 | 251.50 | 18,262 |
| 2024-02-20 | 251.50 | 251.50 | 251.50 | 251.50 | 40,058 |
| 2024-02-19 | 248.00 | 251.50 | 248.00 | 251.50 | 427,488 |
| 2024-02-16 | 252.00 | 252.00 | 248.00 | 248.00 | 28,482 |
| 2024-02-15 | 255.00 | 255.00 | 255.00 | 251.50 | 7,863 |
| 2024-02-14 | 252.00 | 252.00 | 249.00 | 250.00 | 71,409 |
| 2024-02-13 | 245.00 | 245.00 | 245.00 | 245.00 | 988 |
| 2024-02-12 | 257.00 | 257.00 | 245.00 | 245.00 | 5,277 |
| 2024-02-09 | 246.00 | 246.00 | 245.00 | 245.00 | 24,778 |
| 2024-02-08 | 246.00 | 251.50 | 246.00 | 251.50 | 8,406 |
| 2024-02-07 | 246.00 | 246.00 | 246.00 | 246.00 | 8,764 |
| 2024-02-06 | 246.00 | 246.00 | 246.00 | 252.50 | 18,196 |
| 2024-02-05 | 254.00 | 255.00 | 250.00 | 255.00 | 41,125 |
| 2024-02-02 | 249.00 | 249.00 | 249.00 | 249.00 | 156,293 |
| 2024-02-01 | 249.00 | 254.00 | 248.00 | 247.50 | 26,613 |
| 2024-01-31 | 252.00 | 255.00 | 248.00 | 251.50 | 27,794 |
| 2024-01-30 | 246.00 | 250.00 | 241.00 | 250.00 | 65,541 |
| 2024-01-29 | 262.50 | 262.50 | 261.50 | 261.50 | 13,019 |
| 2024-01-26 | 260.00 | 262.50 | 260.00 | 262.50 | 13,370 |
| 2024-01-25 | 264.00 | 264.00 | 264.00 | 260.00 | 48,895 |
| 2024-01-24 | 257.00 | 257.00 | 257.00 | 257.00 | 22,036 |
| 2024-01-23 | 255.00 | 260.00 | 255.00 | 260.00 | 209,601 |
| 2024-01-22 | 255.00 | 255.00 | 255.00 | 255.00 | 55,722 |
| 2024-01-19 | 256.00 | 261.00 | 256.00 | 261.00 | 85,121 |
| 2024-01-18 | 256.00 | 258.00 | 256.00 | 258.00 | 17,788 |
| 2024-01-17 | 262.00 | 262.00 | 262.00 | 262.00 | 269,863 |
| 2024-01-16 | 265.00 | 265.00 | 262.00 | 262.00 | 29,408 |
| 2024-01-15 | 261.00 | 265.00 | 257.00 | 260.00 | 5,433 |
| 2024-01-12 | 258.00 | 270.00 | 258.00 | 270.00 | 12,029 |
| 2024-01-11 | 264.00 | 270.00 | 255.00 | 263.00 | 47,171 |
| 2024-01-10 | 268.00 | 268.00 | 255.00 | 255.00 | 39,941 |
| 2024-01-09 | 263.00 | 270.00 | 260.00 | 270.00 | 70,197 |
| 2024-01-08 | 260.00 | 263.00 | 250.00 | 253.00 | 51,058 |
| 2024-01-05 | 257.00 | 262.00 | 252.00 | 262.00 | 549,083 |
| 2024-01-04 | 258.00 | 260.00 | 253.00 | 253.00 | 268,830 |
| 2024-01-03 | 255.00 | 258.00 | 250.00 | 255.00 | 242,072 |
| 2024-01-02 | 255.00 | 255.00 | 255.00 | 249.00 | 2,350 |
| 2024-01-01 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2023-12-29 | 251.50 | 251.50 | 251.50 | 251.50 | 18,336 |
| 2023-12-28 | 256.00 | 256.00 | 256.00 | 251.50 | 10,718 |
| 2023-12-27 | 255.00 | 255.00 | 255.00 | 255.00 | 29,143 |
| 2023-12-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-12-25 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-12-22 | 255.00 | 255.00 | 255.00 | 255.00 | 28,223 |
| 2023-12-21 | 255.00 | 255.00 | 255.00 | 255.00 | 18,716 |
| 2023-12-20 | 250.00 | 255.00 | 245.00 | 253.00 | 117,304 |
| 2023-12-19 | 255.00 | 260.00 | 245.00 | 250.00 | 139,310 |
| 2023-12-18 | 252.00 | 254.00 | 241.00 | 254.00 | 24,489 |
| 2023-12-15 | 248.00 | 250.00 | 245.00 | 250.00 | 94,824 |
| 2023-12-14 | 247.00 | 248.00 | 246.00 | 246.00 | 22,811 |
| 2023-12-13 | 246.00 | 247.00 | 246.00 | 247.00 | 19,016 |
| 2023-12-12 | 245.00 | 245.00 | 233.00 | 245.00 | 297,100 |
| 2023-12-11 | 240.00 | 245.00 | 236.00 | 245.00 | 201,177 |
| 2023-12-08 | 240.00 | 240.00 | 239.00 | 240.00 | 11,122 |
| 2023-12-07 | 240.00 | 240.00 | 230.00 | 240.00 | 27,563 |
| 2023-12-06 | 235.00 | 240.00 | 232.00 | 232.00 | 156,575 |
| 2023-12-05 | 227.00 | 235.00 | 226.00 | 235.00 | 42,843 |
| 2023-12-04 | 223.00 | 225.00 | 216.00 | 225.00 | 80,908 |
| 2023-12-01 | 223.00 | 223.00 | 217.00 | 223.00 | 48,907 |
| 2023-11-30 | 222.00 | 223.00 | 222.00 | 223.00 | 119,463 |
| 2023-11-29 | 213.00 | 213.00 | 213.00 | 213.00 | 47,460 |
| 2023-11-28 | 218.00 | 218.00 | 217.00 | 217.00 | 35,450 |
| 2023-11-27 | 214.00 | 214.00 | 214.00 | 218.00 | 61,252 |
| 2023-11-24 | 219.00 | 219.00 | 219.00 | 217.00 | 34,217 |
| 2023-11-23 | 210.00 | 210.00 | 210.00 | 210.00 | 37,485 |
| 2023-11-22 | 212.00 | 212.00 | 211.00 | 211.00 | 92,247 |
| 2023-11-21 | 217.00 | 217.00 | 214.00 | 214.00 | 300,068 |
| 2023-11-20 | 213.00 | 217.00 | 211.00 | 217.50 | 57,156 |
| 2023-11-17 | 211.00 | 212.00 | 210.00 | 214.00 | 22,287 |
| 2023-11-16 | 220.00 | 220.00 | 213.00 | 213.50 | 105,327 |
| 2023-11-15 | 213.00 | 220.00 | 212.00 | 216.00 | 82,078 |
| 2023-11-14 | 201.00 | 215.00 | 200.00 | 208.00 | 78,066 |
| 2023-11-13 | 203.00 | 209.00 | 200.00 | 206.50 | 43,468 |
| 2023-11-10 | 205.00 | 205.00 | 205.00 | 205.50 | 18,494 |
| 2023-11-09 | 209.00 | 209.00 | 201.00 | 209.00 | 23,683 |
| 2023-11-08 | 206.00 | 208.00 | 206.00 | 206.50 | 27,254 |
| 2023-11-07 | 204.00 | 206.00 | 201.00 | 204.00 | 67,223 |
| 2023-11-06 | 196.00 | 204.00 | 196.00 | 201.75 | 493,962 |
| 2023-11-03 | 199.00 | 200.00 | 199.00 | 200.00 | 32,143 |
| 2023-11-02 | 198.75 | 199.00 | 198.75 | 199.00 | 30,823 |
| 2023-11-01 | 195.00 | 198.75 | 195.00 | 198.75 | 51,153 |
| 2023-10-31 | 200.00 | 200.00 | 195.00 | 195.00 | 90,499 |
| 2023-10-30 | 193.50 | 193.50 | 193.50 | 200.00 | 7,338 |
| 2023-10-27 | 199.50 | 200.00 | 199.50 | 200.00 | 26,733 |
| 2023-10-26 | 193.50 | 193.50 | 193.50 | 196.25 | 130,334 |
| 2023-10-25 | 197.00 | 200.00 | 195.00 | 197.75 | 130,293 |
| 2023-10-24 | 193.75 | 193.75 | 193.75 | 193.75 | 59,806 |
| 2023-10-23 | 190.00 | 197.00 | 190.00 | 193.75 | 34,157 |
| 2023-10-20 | 200.00 | 204.00 | 194.00 | 197.00 | 32,289 |
| 2023-10-19 | 194.25 | 194.25 | 194.25 | 194.25 | 26,706 |
| 2023-10-18 | 194.50 | 194.50 | 194.25 | 194.25 | 44,862 |
| 2023-10-17 | 194.50 | 194.50 | 193.50 | 194.50 | 28,737 |
| 2023-10-16 | 190.00 | 190.00 | 190.00 | 190.00 | 12,757 |
| 2023-10-13 | 190.50 | 195.00 | 190.50 | 194.00 | 75,303 |
| 2023-10-12 | 190.00 | 190.25 | 190.00 | 190.25 | 6,231 |
| 2023-10-11 | 190.00 | 190.00 | 190.00 | 190.00 | 14,209 |
| 2023-10-10 | 189.50 | 195.00 | 189.50 | 190.25 | 167,635 |
| 2023-10-09 | 190.00 | 190.00 | 190.00 | 190.00 | 228,541 |
| 2023-10-06 | 200.00 | 200.00 | 190.00 | 191.00 | 51,900 |
| 2023-10-05 | 191.50 | 196.00 | 190.00 | 196.00 | 34,042 |
| 2023-10-04 | 189.50 | 190.00 | 185.00 | 188.25 | 923,711 |
| 2023-10-03 | 186.00 | 186.00 | 186.00 | 187.75 | 55,358 |
| 2023-10-02 | 190.00 | 190.00 | 188.00 | 188.00 | 54,655 |
| 2023-09-29 | 187.25 | 188.25 | 187.25 | 188.25 | 24,222 |
| 2023-09-28 | 190.00 | 190.00 | 185.50 | 187.25 | 19,101 |
| 2023-09-27 | 190.00 | 190.00 | 190.00 | 190.00 | 23,413 |
| 2023-09-26 | 194.50 | 194.50 | 194.50 | 190.00 | 39,926 |
| 2023-09-25 | 187.00 | 195.00 | 187.00 | 190.25 | 18,788 |
| 2023-09-22 | 196.50 | 196.50 | 194.50 | 194.50 | 7,648 |
| 2023-09-21 | 200.00 | 202.00 | 194.50 | 192.25 | 70,308 |
| 2023-09-20 | 205.00 | 209.00 | 205.00 | 205.00 | 70,523 |
| 2023-09-19 | 200.00 | 204.50 | 200.00 | 204.50 | 29,380 |
| 2023-09-18 | 200.00 | 200.00 | 200.00 | 200.00 | 13,173 |
| 2023-09-15 | 204.00 | 209.00 | 203.00 | 208.00 | 17,705 |
| 2023-09-14 | 205.00 | 205.00 | 205.00 | 208.00 | 16,932 |
| 2023-09-13 | 210.00 | 210.00 | 210.00 | 210.00 | 5,350 |
| 2023-09-12 | 210.00 | 210.00 | 210.00 | 210.00 | 14,293 |
| 2023-09-11 | 210.00 | 210.00 | 210.00 | 210.00 | 23,795 |
| 2023-09-08 | 205.00 | 210.00 | 205.00 | 210.00 | 4,795 |
| 2023-09-07 | 205.00 | 205.00 | 205.00 | 205.00 | 14,352 |
| 2023-09-06 | 210.00 | 211.00 | 205.00 | 211.50 | 54,823 |
| 2023-09-05 | 215.00 | 215.00 | 210.00 | 212.50 | 404,515 |
| 2023-09-04 | 215.00 | 218.00 | 212.00 | 216.50 | 24,071 |
| 2023-09-01 | 212.00 | 212.00 | 212.00 | 212.00 | 50,333 |
| 2023-08-31 | 211.00 | 216.00 | 211.00 | 215.00 | 85,041 |
| 2023-08-30 | 210.50 | 210.50 | 210.50 | 210.50 | 12,207 |
| 2023-08-29 | 210.00 | 211.00 | 210.00 | 210.50 | 23,505 |
| 2023-08-28 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2023-08-25 | 200.00 | 205.50 | 200.00 | 205.50 | 4,391 |
| 2023-08-24 | 200.00 | 200.00 | 200.00 | 200.00 | 4,510 |
| 2023-08-23 | 205.50 | 205.50 | 205.50 | 205.50 | 9,925 |
| 2023-08-22 | 209.00 | 209.00 | 209.00 | 205.50 | 23,732 |
| 2023-08-21 | 200.00 | 205.00 | 200.00 | 205.00 | 6,246 |
| 2023-08-18 | 205.00 | 205.00 | 200.00 | 200.00 | 555,031 |
| 2023-08-17 | 210.00 | 210.00 | 210.00 | 210.00 | 8,193 |
| 2023-08-16 | 210.00 | 210.00 | 210.00 | 214.50 | 16,788 |
| 2023-08-15 | 219.00 | 219.00 | 219.00 | 214.50 | 7,249 |
| 2023-08-14 | 211.00 | 219.00 | 211.00 | 219.00 | 22,608 |
| 2023-08-11 | 214.50 | 214.50 | 214.50 | 214.50 | 63,262 |
| 2023-08-10 | 211.00 | 211.00 | 211.00 | 214.50 | 10,438 |
| 2023-08-09 | 211.00 | 211.00 | 211.00 | 211.00 | 19,984 |
| 2023-08-08 | 214.00 | 214.00 | 205.00 | 210.00 | 445,402 |
| 2023-08-07 | 209.50 | 209.50 | 209.50 | 209.50 | 41,633 |
| 2023-08-04 | 209.50 | 209.50 | 209.50 | 209.50 | 22,311 |
| 2023-08-03 | 209.50 | 209.50 | 209.50 | 209.50 | 7,077 |
| 2023-08-02 | 209.00 | 209.00 | 209.00 | 209.50 | 6,840 |
| 2023-08-01 | 210.00 | 210.00 | 210.00 | 210.00 | 41,973 |
| 2023-07-31 | 212.50 | 212.50 | 208.50 | 208.50 | 13,559 |
| 2023-07-28 | 210.00 | 210.00 | 210.00 | 212.50 | 5,303 |
| 2023-07-27 | 215.00 | 215.00 | 211.00 | 213.00 | 43,193 |
| 2023-07-26 | 209.50 | 210.00 | 209.50 | 210.00 | 264,255 |
| 2023-07-25 | 211.00 | 212.00 | 206.00 | 209.50 | 13,757 |
| 2023-07-24 | 206.50 | 207.00 | 206.50 | 207.00 | 17,050 |
| 2023-07-21 | 211.00 | 211.00 | 205.00 | 206.50 | 21,375 |
| 2023-07-20 | 204.00 | 204.00 | 204.00 | 208.00 | 15,938 |
| 2023-07-19 | 210.00 | 210.00 | 205.00 | 210.00 | 8,914 |
| 2023-07-18 | 206.00 | 211.00 | 202.00 | 211.00 | 80,706 |
| 2023-07-17 | 206.00 | 208.00 | 201.00 | 204.00 | 22,884 |
| 2023-07-14 | 205.00 | 205.00 | 205.00 | 204.00 | 18,994 |
| 2023-07-13 | 201.00 | 203.50 | 201.00 | 203.50 | 33,487 |
| 2023-07-12 | 201.25 | 201.25 | 201.00 | 201.00 | 202,158 |
| 2023-07-11 | 202.00 | 202.00 | 198.50 | 201.25 | 9,324 |
| 2023-07-10 | 199.00 | 200.00 | 199.00 | 200.00 | 16,249 |
| 2023-07-07 | 198.00 | 199.00 | 198.00 | 199.00 | 14,597 |
| 2023-07-06 | 196.75 | 198.00 | 196.75 | 198.00 | 85,762 |
| 2023-07-05 | 196.50 | 196.75 | 196.50 | 196.75 | 218,932 |
| 2023-07-04 | 196.50 | 196.50 | 195.00 | 196.50 | 24,764 |
| 2023-07-03 | 197.00 | 197.00 | 197.00 | 197.00 | 96,826 |
| 2023-06-30 | 195.00 | 195.50 | 193.50 | 195.50 | 222,876 |
| 2023-06-29 | 191.00 | 194.25 | 191.00 | 194.25 | 28,553 |
| 2023-06-28 | 190.00 | 191.00 | 190.00 | 191.00 | 33,089 |
| 2023-06-27 | 194.50 | 194.50 | 193.00 | 193.00 | 58,439 |
| 2023-06-26 | 194.25 | 194.25 | 194.25 | 194.25 | 16,489 |
| 2023-06-23 | 198.50 | 198.50 | 198.50 | 194.25 | 17,927 |
| 2023-06-22 | 196.00 | 196.00 | 194.25 | 194.25 | 9,096 |
| 2023-06-21 | 193.75 | 196.00 | 193.75 | 196.00 | 13,156 |
| 2023-06-20 | 195.00 | 195.00 | 195.00 | 193.75 | 285,980 |
| 2023-06-19 | 196.50 | 196.50 | 195.50 | 195.50 | 27,370 |
| 2023-06-16 | 195.00 | 196.50 | 195.00 | 196.50 | 20,912 |
| 2023-06-15 | 196.00 | 196.00 | 195.00 | 195.00 | 14,041 |
| 2023-06-14 | 195.00 | 195.00 | 195.00 | 195.00 | 50,978 |
| 2023-06-13 | 195.00 | 195.00 | 195.00 | 195.00 | 41,851 |
| 2023-06-12 | 198.50 | 198.50 | 198.50 | 198.50 | 50,320 |
| 2023-06-09 | 198.00 | 198.00 | 197.50 | 197.50 | 33,051 |
| 2023-06-08 | 198.00 | 198.00 | 198.00 | 198.00 | 53,234 |
| 2023-06-07 | 198.00 | 198.00 | 198.00 | 198.00 | 13,736 |
| 2023-06-06 | 197.50 | 197.50 | 197.50 | 197.50 | 14,149 |
| 2023-06-05 | 195.50 | 196.50 | 195.50 | 196.50 | 43,490 |
| 2023-06-02 | 197.50 | 197.50 | 197.50 | 197.50 | 4,660 |
| 2023-06-01 | 200.00 | 200.00 | 200.00 | 197.50 | 218,845 |
| 2023-05-31 | 200.00 | 200.00 | 196.50 | 198.00 | 24,291 |
| 2023-05-30 | 197.50 | 197.50 | 197.50 | 197.50 | 5,168 |
| 2023-05-29 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2023-05-26 | 195.00 | 195.00 | 195.00 | 197.50 | 676,244 |
| 2023-05-25 | 198.25 | 198.25 | 197.50 | 197.50 | 17,214 |
| 2023-05-24 | 195.50 | 195.50 | 195.50 | 198.25 | 21,461 |
| 2023-05-23 | 196.00 | 196.00 | 196.00 | 198.25 | 23,419 |
| 2023-05-22 | 200.00 | 200.00 | 200.00 | 201.50 | 31,803 |
| 2023-05-19 | 204.00 | 204.00 | 204.00 | 204.00 | 10,363 |
| 2023-05-18 | 200.00 | 204.00 | 200.00 | 203.00 | 29,316 |
| 2023-05-17 | 197.00 | 203.00 | 197.00 | 197.00 | 76,456 |
| 2023-05-16 | 199.25 | 201.00 | 199.25 | 201.00 | 22,802 |
| 2023-05-15 | 199.25 | 199.25 | 199.25 | 199.25 | 8,193 |
| 2023-05-12 | 199.25 | 199.25 | 199.25 | 199.25 | 25,472 |
| 2023-05-11 | 199.25 | 199.25 | 199.25 | 199.25 | 5,319 |
| 2023-05-10 | 199.50 | 200.00 | 199.50 | 199.25 | 27,283 |
| 2023-05-09 | 195.00 | 195.00 | 195.00 | 197.50 | 43,852 |
| 2023-05-08 | 197.25 | 197.25 | 197.25 | 197.25 | 0 |
| 2023-05-05 | 195.00 | 195.00 | 195.00 | 197.25 | 58,387 |
| 2023-05-04 | 195.50 | 199.00 | 195.50 | 199.00 | 32,023 |
| 2023-05-03 | 197.50 | 197.50 | 195.00 | 195.50 | 15,634 |
| 2023-05-02 | 190.50 | 190.50 | 190.50 | 195.00 | 43,252 |
| 2023-05-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-28 | 195.00 | 195.00 | 195.00 | 195.00 | 7,022 |
| 2023-04-27 | 199.50 | 199.50 | 199.50 | 195.00 | 60,448 |
| 2023-04-26 | 202.00 | 202.00 | 192.00 | 195.00 | 198,850 |
| 2023-04-25 | 203.50 | 204.00 | 203.50 | 204.00 | 21,305 |
| 2023-04-24 | 201.75 | 203.50 | 201.75 | 203.50 | 30,598 |
| 2023-04-21 | 202.75 | 202.75 | 201.75 | 201.75 | 24,464 |
| 2023-04-20 | 205.00 | 205.00 | 202.75 | 202.75 | 10,172 |
| 2023-04-19 | 204.50 | 205.00 | 204.50 | 205.00 | 44,740 |
| 2023-04-18 | 206.00 | 206.00 | 204.50 | 204.50 | 20,082 |
| 2023-04-17 | 209.00 | 210.00 | 203.00 | 206.00 | 62,257 |
| 2023-04-14 | 207.00 | 207.00 | 206.00 | 206.00 | 109,475 |
| 2023-04-13 | 207.00 | 207.00 | 207.00 | 207.00 | 88,560 |
| 2023-04-12 | 203.00 | 203.00 | 203.00 | 207.00 | 20,012 |
| 2023-04-11 | 207.50 | 207.50 | 207.50 | 207.50 | 36,237 |
| 2023-04-10 | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 2023-04-07 | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 2023-04-06 | 209.00 | 210.00 | 209.00 | 207.50 | 25,122 |
| 2023-04-05 | 208.00 | 212.00 | 208.00 | 207.00 | 81,941 |
| 2023-04-04 | 200.00 | 200.00 | 200.00 | 200.25 | 42,383 |
| 2023-04-03 | 195.25 | 195.25 | 195.25 | 195.25 | 38,270 |
| 2023-03-31 | 198.00 | 198.00 | 198.00 | 195.25 | 66,304 |
| 2023-03-30 | 196.50 | 200.00 | 196.50 | 195.00 | 148,022 |
| 2023-03-29 | 190.00 | 195.50 | 190.00 | 195.00 | 69,306 |
| 2023-03-28 | 200.00 | 200.00 | 198.00 | 198.00 | 38,618 |
| 2023-03-27 | 195.50 | 200.00 | 195.00 | 197.50 | 48,165 |
| 2023-03-24 | 200.00 | 200.25 | 200.00 | 200.25 | 30,663 |
| 2023-03-23 | 200.00 | 200.00 | 195.50 | 200.00 | 28,986 |
| 2023-03-22 | 200.00 | 200.00 | 197.00 | 195.25 | 105,863 |
| 2023-03-21 | 189.50 | 200.00 | 189.50 | 199.25 | 328,863 |
| 2023-03-20 | 175.00 | 185.00 | 175.00 | 185.00 | 37,658 |
| 2023-03-17 | 188.00 | 188.00 | 185.00 | 185.00 | 26,666 |
| 2023-03-16 | 185.00 | 190.00 | 185.00 | 190.00 | 75,025 |
| 2023-03-15 | 185.00 | 185.00 | 185.00 | 186.75 | 9,090 |
| 2023-03-14 | 184.00 | 190.00 | 184.00 | 187.50 | 62,114 |
| 2023-03-13 | 190.00 | 190.00 | 185.00 | 185.75 | 25,025 |
| 2023-03-10 | 196.50 | 196.50 | 196.50 | 194.25 | 63,809 |
| 2023-03-09 | 205.00 | 209.00 | 202.00 | 201.75 | 52,037 |
| 2023-03-08 | 205.00 | 205.00 | 205.00 | 207.50 | 17,340 |
| 2023-03-07 | 210.00 | 210.00 | 206.00 | 209.50 | 25,151 |
| 2023-03-06 | 210.00 | 212.50 | 210.00 | 212.50 | 2,497 |
| 2023-03-03 | 215.00 | 215.00 | 215.00 | 210.00 | 128,272 |
| 2023-03-02 | 213.00 | 213.00 | 206.00 | 209.50 | 27,236 |
| 2023-03-01 | 207.00 | 213.00 | 205.00 | 213.00 | 27,337 |
| 2023-02-28 | 207.00 | 218.00 | 207.00 | 214.50 | 73,573 |
| 2023-02-27 | 208.00 | 213.00 | 208.00 | 208.00 | 99,800 |
| 2023-02-24 | 214.00 | 214.00 | 211.00 | 211.00 | 18,231 |
| 2023-02-23 | 212.00 | 214.00 | 212.00 | 214.00 | 24,134 |
| 2023-02-22 | 207.00 | 219.00 | 207.00 | 212.00 | 58,012 |
| 2023-02-21 | 210.50 | 211.50 | 210.50 | 211.50 | 11,593 |
| 2023-02-20 | 212.00 | 212.00 | 210.50 | 210.50 | 32,639 |
| 2023-02-17 | 212.00 | 212.00 | 212.00 | 212.00 | 8,410 |
| 2023-02-16 | 210.00 | 212.00 | 210.00 | 212.00 | 35,950 |
| 2023-02-15 | 215.00 | 215.00 | 210.00 | 210.00 | 28,756 |
| 2023-02-14 | 207.00 | 215.00 | 207.00 | 215.00 | 69,817 |
| 2023-02-13 | 207.00 | 210.00 | 207.00 | 212.00 | 21,595 |
| 2023-02-10 | 205.00 | 208.00 | 205.00 | 208.00 | 4,711 |
| 2023-02-09 | 205.00 | 205.00 | 205.00 | 205.00 | 6,171 |
| 2023-02-08 | 205.00 | 205.00 | 205.00 | 205.00 | 8,195 |
| 2023-02-07 | 200.00 | 205.00 | 200.00 | 205.00 | 8,529 |
| 2023-02-06 | 200.00 | 200.00 | 200.00 | 200.00 | 24,003 |
| 2023-02-03 | 208.00 | 208.00 | 203.00 | 205.00 | 5,740 |
| 2023-02-02 | 203.00 | 203.00 | 203.00 | 203.00 | 5,829 |
| 2023-02-01 | 205.00 | 205.00 | 200.00 | 202.00 | 39,299 |
| 2023-01-31 | 209.00 | 209.00 | 204.00 | 206.00 | 55,308 |
| 2023-01-30 | 209.00 | 210.00 | 209.00 | 205.00 | 13,678 |
| 2023-01-27 | 210.00 | 210.00 | 210.00 | 210.00 | 41,236 |
| 2023-01-26 | 201.00 | 203.00 | 201.00 | 201.00 | 42,622 |
| 2023-01-25 | 210.00 | 210.00 | 201.00 | 205.00 | 28,958 |
| 2023-01-24 | 205.00 | 205.00 | 205.00 | 205.00 | 18,145 |
| 2023-01-23 | 205.00 | 205.00 | 205.00 | 205.00 | 26,080 |
| 2023-01-20 | 215.00 | 215.00 | 215.00 | 208.50 | 18,578 |
| 2023-01-19 | 214.00 | 215.00 | 214.00 | 215.00 | 12,934 |
| 2023-01-18 | 208.00 | 210.00 | 208.00 | 210.00 | 24,504 |
| 2023-01-17 | 208.00 | 208.00 | 208.00 | 208.00 | 26,566 |
| 2023-01-16 | 210.00 | 210.00 | 210.00 | 212.50 | 19,615 |
| 2023-01-13 | 217.50 | 217.50 | 217.50 | 217.50 | 13,617 |
| 2023-01-12 | 211.00 | 211.00 | 210.00 | 217.50 | 7,306 |
| 2023-01-11 | 215.50 | 215.50 | 213.50 | 213.50 | 37,092 |
| 2023-01-10 | 220.00 | 221.00 | 220.00 | 215.50 | 18,962 |
| 2023-01-09 | 215.00 | 215.00 | 215.00 | 215.00 | 63,734 |
| 2023-01-06 | 210.00 | 210.00 | 210.00 | 210.00 | 9,532 |
| 2023-01-05 | 210.00 | 210.00 | 210.00 | 210.00 | 27,997 |
| 2023-01-04 | 210.00 | 210.00 | 210.00 | 210.00 | 45,327 |
| 2023-01-03 | 207.50 | 210.00 | 207.50 | 210.00 | 14,850 |
| 2023-01-02 | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 2022-12-30 | 207.50 | 207.50 | 207.50 | 207.50 | 262 |
| 2022-12-29 | 207.50 | 207.50 | 207.50 | 207.50 | 2,770 |
| 2022-12-28 | 210.00 | 210.00 | 207.50 | 207.50 | 5,165 |
| 2022-12-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-23 | 212.50 | 212.50 | 210.00 | 210.00 | 13 |
| 2022-12-22 | 208.00 | 212.00 | 208.00 | 212.50 | 140,624 |
| 2022-12-21 | 211.00 | 211.00 | 210.00 | 217.00 | 17,367 |
| 2022-12-20 | 220.00 | 225.00 | 215.00 | 216.50 | 53,852 |
| 2022-12-19 | 210.00 | 214.00 | 206.00 | 212.00 | 57,950 |
| 2022-12-16 | 212.50 | 213.00 | 212.50 | 213.00 | 22,913 |
| 2022-12-15 | 195.50 | 210.00 | 195.50 | 212.50 | 42,518 |
| 2022-12-14 | 205.00 | 205.00 | 205.00 | 203.00 | 30,214 |
| 2022-12-13 | 194.00 | 200.00 | 193.50 | 202.50 | 115,489 |
| 2022-12-12 | 194.50 | 200.50 | 194.50 | 200.50 | 11,077 |
| 2022-12-09 | 194.00 | 194.00 | 194.00 | 194.50 | 43,992 |
| 2022-12-08 | 198.00 | 198.00 | 193.50 | 193.50 | 33,131 |
| 2022-12-07 | 194.00 | 194.00 | 190.00 | 192.00 | 41,633 |
| 2022-12-06 | 193.00 | 193.00 | 193.00 | 195.00 | 13,860 |
| 2022-12-05 | 193.00 | 193.50 | 193.00 | 193.50 | 10,760 |
| 2022-12-02 | 190.00 | 193.00 | 190.00 | 193.00 | 12,064 |
| 2022-12-01 | 185.00 | 185.00 | 185.00 | 185.00 | 105,244 |
| 2022-11-30 | 182.00 | 182.00 | 182.00 | 182.00 | 13,373 |
| 2022-11-29 | 175.50 | 180.00 | 175.50 | 176.50 | 25,126 |
| 2022-11-28 | 175.00 | 175.00 | 175.00 | 175.00 | 233,642 |
| 2022-11-25 | 176.25 | 176.25 | 175.00 | 175.00 | 4,816 |
| 2022-11-24 | 180.00 | 180.00 | 176.25 | 176.25 | 18,103 |
| 2022-11-23 | 180.00 | 180.00 | 180.00 | 180.00 | 24,478 |
| 2022-11-22 | 174.50 | 175.00 | 174.50 | 174.75 | 96,039 |
| 2022-11-21 | 167.50 | 167.50 | 166.00 | 166.00 | 16,690 |
| 2022-11-18 | 175.00 | 175.00 | 170.00 | 167.50 | 27,203 |
| 2022-11-17 | 185.00 | 185.00 | 185.00 | 175.75 | 35,761 |
| 2022-11-16 | 195.00 | 200.00 | 195.00 | 195.00 | 60,225 |
| 2022-11-15 | 175.00 | 190.00 | 175.00 | 188.50 | 142,097 |
| 2022-11-14 | 175.00 | 175.00 | 175.00 | 171.50 | 5,594 |
| 2022-11-11 | 168.50 | 173.00 | 168.50 | 174.00 | 9,775 |
| 2022-11-10 | 174.00 | 174.00 | 174.00 | 171.50 | 59,261 |
| 2022-11-09 | 171.00 | 171.50 | 171.00 | 171.50 | 11,006 |
| 2022-11-08 | 174.50 | 174.50 | 172.50 | 171.00 | 95,935 |
| 2022-11-07 | 170.00 | 170.00 | 169.50 | 169.50 | 110,045 |
| 2022-11-04 | 175.00 | 175.00 | 170.00 | 170.00 | 24,372 |
| 2022-11-03 | 175.00 | 175.00 | 175.00 | 175.00 | 6,316 |
| 2022-11-02 | 170.00 | 170.00 | 169.75 | 169.75 | 27,819 |
| 2022-11-01 | 169.75 | 170.00 | 169.75 | 170.00 | 86,569 |
| 2022-10-31 | 169.75 | 169.75 | 169.75 | 169.75 | 23,814 |
| 2022-10-28 | 169.75 | 169.75 | 169.75 | 169.75 | 72,245 |
| 2022-10-27 | 174.50 | 174.50 | 165.00 | 169.75 | 82,685 |
| 2022-10-26 | 169.50 | 170.00 | 169.50 | 170.00 | 57,868 |
| 2022-10-25 | 173.50 | 173.50 | 173.50 | 169.50 | 24,614 |
| 2022-10-24 | 170.00 | 170.00 | 170.00 | 170.00 | 24,190 |
| 2022-10-21 | 169.25 | 170.00 | 169.25 | 170.00 | 26,049 |
| 2022-10-20 | 172.00 | 174.50 | 172.00 | 169.25 | 47,973 |
| 2022-10-19 | 170.00 | 170.00 | 169.75 | 169.75 | 103,498 |
| 2022-10-18 | 170.00 | 170.00 | 170.00 | 170.00 | 66,423 |
| 2022-10-17 | 169.50 | 169.50 | 167.00 | 170.00 | 18,920 |
| 2022-10-14 | 175.00 | 175.00 | 172.00 | 172.00 | 54,921 |
| 2022-10-13 | 175.50 | 175.50 | 175.00 | 175.00 | 109,756 |
| 2022-10-12 | 172.50 | 172.50 | 170.50 | 170.50 | 123,126 |
| 2022-10-11 | 170.00 | 172.50 | 170.00 | 172.50 | 8,006 |
| 2022-10-10 | 170.50 | 170.50 | 170.00 | 170.00 | 34,155 |
| 2022-10-07 | 170.00 | 174.00 | 170.00 | 174.00 | 3,949 |
| 2022-10-06 | 179.50 | 180.00 | 165.50 | 172.50 | 40,609 |
| 2022-10-05 | 165.50 | 165.50 | 165.50 | 172.75 | 9,189 |
| 2022-10-04 | 175.00 | 175.00 | 170.00 | 175.00 | 70,902 |
| 2022-10-03 | 170.00 | 170.00 | 170.00 | 170.00 | 13,114 |
| 2022-09-30 | 170.00 | 170.00 | 167.50 | 175.00 | 13,558 |
| 2022-09-29 | 175.00 | 175.00 | 175.00 | 176.75 | 24,011 |
| 2022-09-28 | 173.50 | 180.50 | 168.50 | 180.50 | 74,485 |
| 2022-09-27 | 174.00 | 174.00 | 174.00 | 168.50 | 25,089 |
| 2022-09-26 | 179.50 | 179.50 | 179.50 | 174.75 | 9,219 |
| 2022-09-23 | 184.50 | 184.50 | 170.00 | 174.50 | 75,184 |
| 2022-09-22 | 175.50 | 180.50 | 175.50 | 182.25 | 61,216 |
| 2022-09-21 | 179.00 | 180.00 | 179.00 | 180.00 | 22,536 |
| 2022-09-20 | 177.00 | 185.00 | 177.00 | 179.00 | 115,766 |
| 2022-09-19 | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 2022-09-16 | 175.75 | 176.75 | 175.75 | 176.75 | 13,715 |
| 2022-09-15 | 173.00 | 173.00 | 169.50 | 175.75 | 25,154 |
| 2022-09-14 | 175.75 | 175.75 | 171.00 | 171.00 | 47,371 |
| 2022-09-13 | 184.50 | 184.50 | 184.50 | 175.75 | 24,800 |
| 2022-09-12 | 179.75 | 179.75 | 177.50 | 177.50 | 4,887 |
| 2022-09-09 | 170.00 | 170.00 | 170.00 | 179.75 | 10,367 |
| 2022-09-08 | 170.50 | 170.50 | 170.00 | 170.00 | 6,348 |
| 2022-09-07 | 179.00 | 184.50 | 179.00 | 179.00 | 19,218 |
| 2022-09-06 | 174.00 | 174.50 | 174.00 | 174.50 | 10,478 |
| 2022-09-05 | 184.50 | 184.50 | 174.00 | 174.00 | 37,123 |
| 2022-09-02 | 189.50 | 189.50 | 189.50 | 189.50 | 17,261 |
| 2022-09-01 | 189.50 | 189.50 | 189.50 | 189.50 | 4,896 |
| 2022-08-31 | 190.00 | 190.00 | 189.50 | 189.50 | 74,578 |
| 2022-08-30 | 190.00 | 190.00 | 190.00 | 190.00 | 3,531 |
| 2022-08-29 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2022-08-26 | 189.50 | 189.50 | 189.50 | 189.50 | 9,135 |
| 2022-08-25 | 190.00 | 195.00 | 189.50 | 189.50 | 19,906 |
| 2022-08-24 | 189.25 | 189.25 | 188.00 | 188.00 | 41,571 |
| 2022-08-23 | 185.50 | 194.50 | 185.50 | 189.25 | 22,146 |
| 2022-08-22 | 190.00 | 190.00 | 189.75 | 189.75 | 7,044 |
| 2022-08-19 | 187.50 | 190.00 | 187.50 | 190.00 | 45,855 |
| 2022-08-18 | 194.50 | 194.50 | 192.00 | 187.50 | 26,038 |
| 2022-08-17 | 187.00 | 189.25 | 187.00 | 189.25 | 34,688 |
| 2022-08-16 | 186.00 | 186.00 | 184.00 | 187.00 | 49,062 |
| 2022-08-15 | 184.50 | 188.00 | 184.50 | 189.75 | 53,243 |
| 2022-08-12 | 187.50 | 189.50 | 187.50 | 189.50 | 23,610 |
| 2022-08-11 | 190.00 | 190.00 | 190.00 | 187.50 | 34,450 |
| 2022-08-10 | 195.00 | 195.00 | 188.50 | 185.50 | 175,426 |
| 2022-08-09 | 200.00 | 200.00 | 200.00 | 199.50 | 71,057 |
| 2022-08-08 | 195.50 | 195.50 | 195.00 | 199.50 | 29,076 |
| 2022-08-05 | 195.00 | 195.00 | 195.00 | 200.00 | 64,458 |
| 2022-08-04 | 198.00 | 198.00 | 198.00 | 199.00 | 10,688 |
| 2022-08-03 | 198.50 | 198.50 | 198.50 | 201.50 | 8,229 |
| 2022-08-02 | 201.00 | 205.00 | 197.50 | 201.00 | 18,883 |
| 2022-08-01 | 206.00 | 206.00 | 197.00 | 201.00 | 6,407 |
| 2022-07-29 | 200.00 | 202.00 | 195.00 | 204.00 | 241,069 |
| 2022-07-28 | 200.00 | 200.00 | 195.50 | 200.25 | 789,767 |
| 2022-07-27 | 200.00 | 205.00 | 200.00 | 202.50 | 51,667 |
| 2022-07-26 | 197.50 | 200.00 | 197.50 | 198.00 | 192,485 |
| 2022-07-25 | 190.50 | 190.50 | 190.50 | 194.00 | 60,680 |
| 2022-07-22 | 190.50 | 190.50 | 190.50 | 194.00 | 34,153 |
| 2022-07-21 | 193.50 | 198.00 | 193.50 | 195.50 | 30,205 |
| 2022-07-20 | 194.00 | 194.00 | 194.00 | 194.00 | 7,105 |
| 2022-07-19 | 196.50 | 198.50 | 196.00 | 194.00 | 40,027 |
| 2022-07-18 | 197.00 | 197.00 | 197.00 | 193.50 | 25,968 |
| 2022-07-15 | 190.50 | 190.50 | 190.00 | 189.25 | 181,084 |
| 2022-07-14 | 192.00 | 192.00 | 192.00 | 194.00 | 13,134 |
| 2022-07-13 | 196.00 | 196.00 | 195.00 | 195.00 | 16,680 |
| 2022-07-12 | 196.00 | 196.00 | 196.00 | 196.00 | 263,192 |
| 2022-07-11 | 198.00 | 198.00 | 196.00 | 196.00 | 7,732 |
| 2022-07-08 | 198.00 | 198.00 | 198.00 | 198.00 | 81,628 |
| 2022-07-07 | 195.00 | 197.50 | 195.00 | 197.50 | 5,451 |
| 2022-07-06 | 192.50 | 192.50 | 192.50 | 195.00 | 31,129 |
| 2022-07-05 | 197.00 | 197.00 | 197.00 | 197.00 | 9,772 |
| 2022-07-04 | 197.50 | 197.50 | 197.00 | 197.00 | 3,374 |
| 2022-07-01 | 202.00 | 202.00 | 202.00 | 197.50 | 8,656 |
| 2022-06-30 | 196.00 | 196.00 | 196.00 | 196.00 | 811 |
| 2022-06-29 | 196.00 | 196.00 | 196.00 | 196.00 | 15,678 |
| 2022-06-28 | 203.00 | 203.00 | 196.00 | 196.00 | 12,852 |
| 2022-06-27 | 195.50 | 195.50 | 195.00 | 195.00 | 10,918 |
| 2022-06-24 | 202.00 | 203.00 | 198.00 | 198.00 | 14,927 |
| 2022-06-23 | 199.50 | 199.50 | 195.00 | 199.00 | 139,399 |
| 2022-06-22 | 197.00 | 197.00 | 197.00 | 197.00 | 36,383 |
| 2022-06-21 | 201.50 | 203.00 | 201.50 | 203.00 | 14,524 |
| 2022-06-20 | 195.50 | 195.50 | 195.50 | 201.50 | 18,018 |
| 2022-06-17 | 203.00 | 203.00 | 199.00 | 199.00 | 14,129 |
| 2022-06-16 | 195.50 | 195.50 | 195.50 | 197.50 | 7,323 |
| 2022-06-15 | 203.00 | 203.00 | 195.50 | 202.50 | 41,218 |
| 2022-06-14 | 205.00 | 205.00 | 202.50 | 202.50 | 5,245 |
| 2022-06-13 | 205.00 | 205.00 | 205.00 | 205.00 | 75,105 |
| 2022-06-10 | 210.00 | 210.00 | 210.00 | 202.50 | 28,238 |
| 2022-06-09 | 210.00 | 210.00 | 205.00 | 205.00 | 14,222 |
| 2022-06-08 | 210.00 | 210.00 | 210.00 | 207.50 | 86,002 |
| 2022-06-07 | 207.00 | 210.00 | 205.00 | 202.75 | 39,282 |
| 2022-06-06 | 202.50 | 202.50 | 201.00 | 201.00 | 5,368 |
| 2022-06-03 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2022-06-02 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2022-06-01 | 210.00 | 210.00 | 210.00 | 202.50 | 16,113 |
| 2022-05-31 | 209.00 | 210.00 | 204.00 | 202.50 | 34,202 |
| 2022-05-30 | 204.00 | 209.00 | 198.50 | 204.00 | 122,617 |
| 2022-05-27 | 209.00 | 210.00 | 208.00 | 210.00 | 26,873 |
| 2022-05-26 | 205.00 | 213.00 | 205.00 | 207.50 | 35,502 |
| 2022-05-25 | 202.00 | 202.00 | 202.00 | 204.00 | 12,806 |
| 2022-05-24 | 207.00 | 210.00 | 207.00 | 205.50 | 12,893 |
| 2022-05-23 | 205.00 | 212.00 | 201.00 | 203.00 | 36,087 |
| 2022-05-20 | 208.00 | 208.00 | 204.00 | 204.00 | 14,980 |
| 2022-05-19 | 202.00 | 210.00 | 202.00 | 208.00 | 15,666 |
| 2022-05-18 | 201.00 | 207.50 | 201.00 | 207.50 | 20,518 |
| 2022-05-17 | 209.00 | 215.00 | 201.00 | 201.00 | 62,937 |
| 2022-05-16 | 195.00 | 195.00 | 195.00 | 195.00 | 11,498 |
| 2022-05-13 | 214.00 | 214.00 | 195.00 | 195.00 | 10,992 |
| 2022-05-12 | 208.00 | 208.00 | 203.00 | 203.00 | 3,753 |
| 2022-05-11 | 202.00 | 210.00 | 202.00 | 206.00 | 89,433 |
| 2022-05-10 | 211.00 | 212.00 | 200.00 | 200.00 | 30,468 |
| 2022-05-09 | 213.00 | 213.00 | 210.00 | 214.00 | 616,108 |
| 2022-05-06 | 212.00 | 212.50 | 212.00 | 212.50 | 1,186,417 |
| 2022-05-05 | 211.00 | 211.00 | 211.00 | 212.00 | 16,674 |
| 2022-05-04 | 213.00 | 213.00 | 213.00 | 209.50 | 107,247 |
| 2022-05-03 | 224.00 | 224.00 | 224.00 | 214.00 | 9,708 |
| 2022-05-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-04-29 | 216.00 | 216.00 | 210.00 | 210.00 | 10,274 |
| 2022-04-28 | 211.00 | 224.00 | 211.00 | 214.00 | 673,294 |
| 2022-04-27 | 219.00 | 220.00 | 215.00 | 215.00 | 10,469 |
| 2022-04-26 | 211.00 | 214.00 | 211.00 | 214.00 | 14,505 |
| 2022-04-25 | 206.00 | 219.00 | 206.00 | 215.00 | 30,859 |
| 2022-04-22 | 225.00 | 225.00 | 205.00 | 213.00 | 24,291 |
| 2022-04-21 | 223.00 | 228.00 | 211.00 | 211.00 | 16,292 |
| 2022-04-20 | 213.00 | 213.00 | 211.00 | 211.00 | 27,786 |
| 2022-04-19 | 215.00 | 220.00 | 210.00 | 212.50 | 23,208 |
| 2022-04-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-04-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-04-14 | 210.00 | 223.00 | 210.00 | 215.00 | 1,074,574 |
| 2022-04-13 | 220.00 | 220.00 | 211.00 | 211.00 | 10,699 |
| 2022-04-12 | 208.00 | 210.00 | 203.00 | 214.50 | 1,210,016 |
| 2022-04-11 | 202.00 | 222.00 | 202.00 | 222.00 | 58,993 |
| 2022-04-08 | 206.00 | 206.00 | 202.00 | 202.00 | 14,228 |
| 2022-04-07 | 206.00 | 206.00 | 205.00 | 205.00 | 77,526 |
| 2022-04-06 | 206.00 | 206.00 | 205.00 | 215.00 | 13,208 |
| 2022-04-05 | 211.00 | 219.00 | 205.00 | 205.00 | 47,488 |
| 2022-04-04 | 210.00 | 215.00 | 210.00 | 215.00 | 16,477 |
| 2022-04-01 | 211.00 | 217.00 | 210.00 | 210.00 | 62,445 |
| 2022-03-31 | 215.00 | 215.00 | 215.00 | 217.00 | 94,726 |
| 2022-03-30 | 220.00 | 220.00 | 217.50 | 217.50 | 190,143 |
| 2022-03-29 | 223.00 | 223.00 | 216.00 | 220.00 | 32,316 |
| 2022-03-28 | 219.00 | 219.00 | 217.00 | 217.00 | 22,161 |
| 2022-03-25 | 234.00 | 234.00 | 234.00 | 222.50 | 13,615 |
| 2022-03-24 | 220.00 | 220.00 | 215.00 | 215.00 | 22,635 |
| 2022-03-23 | 225.00 | 230.00 | 216.00 | 220.00 | 114,028 |
| 2022-03-22 | 213.00 | 226.00 | 213.00 | 222.00 | 161,609 |
| 2022-03-21 | 197.00 | 197.00 | 197.00 | 205.75 | 12,086 |
| 2022-03-18 | 197.50 | 213.00 | 197.00 | 197.00 | 22,914 |
| 2022-03-17 | 199.50 | 205.50 | 199.50 | 205.50 | 12,416 |
| 2022-03-16 | 205.00 | 208.00 | 202.00 | 199.50 | 34,115 |
| 2022-03-15 | 205.50 | 205.50 | 205.50 | 205.50 | 3,742 |
| 2022-03-14 | 211.00 | 211.00 | 211.00 | 205.50 | 13,213 |
| 2022-03-11 | 211.00 | 211.00 | 211.00 | 203.50 | 3,810 |
| 2022-03-10 | 212.00 | 212.00 | 203.50 | 203.50 | 42,996 |
| 2022-03-09 | 204.00 | 212.00 | 204.00 | 212.00 | 195,815 |
| 2022-03-08 | 191.50 | 200.00 | 191.50 | 195.50 | 32,906 |
| 2022-03-07 | 207.50 | 207.50 | 193.50 | 193.50 | 9,222 |
| 2022-03-04 | 202.50 | 207.50 | 202.50 | 207.50 | 74,352 |
| 2022-03-03 | 211.00 | 211.00 | 210.00 | 202.50 | 64,037 |
| 2022-03-02 | 219.00 | 219.00 | 219.00 | 212.50 | 21,047 |
| 2022-03-01 | 219.00 | 219.00 | 219.00 | 222.00 | 65,212 |
| 2022-02-28 | 214.50 | 219.00 | 214.50 | 219.00 | 15,932 |
| 2022-02-25 | 210.00 | 214.50 | 210.00 | 214.50 | 143,842 |
| 2022-02-24 | 210.00 | 210.00 | 210.00 | 210.00 | 46,339 |
| 2022-02-23 | 211.00 | 211.00 | 211.00 | 213.50 | 312,259 |
| 2022-02-22 | 219.00 | 219.00 | 216.50 | 216.50 | 16,729 |
| 2022-02-21 | 220.00 | 220.00 | 219.00 | 219.00 | 40,544 |
| 2022-02-18 | 221.00 | 224.00 | 220.00 | 220.00 | 15,420 |
| 2022-02-17 | 229.00 | 229.00 | 221.00 | 220.50 | 79,623 |
| 2022-02-16 | 217.00 | 217.00 | 217.00 | 224.00 | 21,722 |
| 2022-02-15 | 218.00 | 218.00 | 217.00 | 217.00 | 1,431,579 |
| 2022-02-14 | 217.00 | 217.00 | 217.00 | 217.00 | 14,460 |
| 2022-02-11 | 230.00 | 230.00 | 230.00 | 225.50 | 6,523 |
| 2022-02-10 | 231.00 | 231.00 | 226.00 | 226.00 | 5,577 |
| 2022-02-09 | 230.00 | 231.00 | 230.00 | 231.00 | 17,211 |
| 2022-02-08 | 221.00 | 221.00 | 221.00 | 227.50 | 43,908 |
| 2022-02-07 | 232.50 | 232.50 | 227.50 | 227.50 | 11,645 |
| 2022-02-04 | 240.00 | 240.00 | 240.00 | 232.50 | 161,660 |
| 2022-02-03 | 239.00 | 240.00 | 239.00 | 240.00 | 166,492 |
| 2022-02-02 | 232.50 | 232.50 | 231.00 | 231.00 | 31,137 |
| 2022-02-01 | 234.00 | 239.00 | 226.00 | 232.50 | 58,475 |
| 2022-01-31 | 235.00 | 235.00 | 234.00 | 235.00 | 207,870 |
| 2022-01-28 | 226.00 | 226.00 | 226.00 | 229.00 | 20,375 |
| 2022-01-27 | 238.00 | 238.00 | 230.00 | 235.00 | 51,508 |
| 2022-01-26 | 233.00 | 233.00 | 229.00 | 233.00 | 39,308 |
| 2022-01-25 | 226.00 | 226.00 | 226.00 | 230.00 | 149,444 |
| 2022-01-24 | 235.00 | 235.00 | 226.00 | 232.50 | 28,461 |
| 2022-01-21 | 230.00 | 230.00 | 229.00 | 230.00 | 81,673 |
| 2022-01-20 | 225.00 | 232.50 | 225.00 | 232.50 | 1,718 |
| 2022-01-19 | 224.00 | 225.00 | 224.00 | 225.00 | 5,425 |
| 2022-01-18 | 222.00 | 228.00 | 222.00 | 224.00 | 40,468 |
| 2022-01-17 | 226.00 | 229.50 | 226.00 | 229.50 | 4,535 |
| 2022-01-14 | 232.00 | 232.00 | 226.00 | 226.00 | 5,629 |
| 2022-01-13 | 232.00 | 232.00 | 232.00 | 232.00 | 5,925 |
| 2022-01-12 | 231.00 | 237.00 | 231.00 | 234.00 | 2,998 |
| 2022-01-11 | 230.00 | 235.00 | 230.00 | 230.00 | 243,958 |
| 2022-01-10 | 226.00 | 236.00 | 226.00 | 235.00 | 36,584 |
| 2022-01-07 | 226.00 | 226.00 | 226.00 | 226.00 | 5,317 |
| 2022-01-06 | 232.00 | 232.00 | 226.00 | 226.00 | 3,503 |
| 2022-01-05 | 225.00 | 232.00 | 225.00 | 232.00 | 6,298 |
| 2022-01-04 | 231.00 | 232.00 | 221.00 | 232.00 | 6,841 |
| 2022-01-03 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-12-31 | 229.00 | 229.00 | 229.00 | 229.00 | 1,802 |
| 2021-12-30 | 234.00 | 234.00 | 234.00 | 229.00 | 2,291 |
| 2021-12-29 | 235.00 | 235.00 | 222.00 | 222.00 | 1,346 |
| 2021-12-28 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2021-12-27 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2021-12-24 | 230.00 | 230.00 | 230.00 | 229.50 | 6,181 |
| 2021-12-23 | 230.00 | 234.00 | 230.00 | 227.00 | 32,846 |
| 2021-12-22 | 229.00 | 229.00 | 211.00 | 220.00 | 40,968 |
| 2021-12-21 | 211.00 | 211.00 | 211.00 | 223.50 | 3,796 |
| 2021-12-20 | 221.00 | 221.00 | 221.00 | 221.00 | 42,761 |
| 2021-12-17 | 216.00 | 216.00 | 216.00 | 216.00 | 74,812 |
| 2021-12-16 | 213.00 | 213.00 | 210.00 | 210.00 | 15,325 |
| 2021-12-15 | 217.00 | 226.00 | 217.00 | 223.00 | 28,335 |
| 2021-12-14 | 216.00 | 221.00 | 216.00 | 221.00 | 30,621 |
| 2021-12-13 | 214.00 | 220.00 | 214.00 | 217.50 | 49,995 |
| 2021-12-10 | 215.00 | 215.00 | 215.00 | 215.00 | 33,489 |
| 2021-12-09 | 207.00 | 207.50 | 207.00 | 207.50 | 105,441 |
| 2021-12-08 | 205.00 | 207.00 | 205.00 | 207.00 | 5,651 |
| 2021-12-07 | 210.00 | 216.00 | 200.00 | 205.00 | 66,821 |
| 2021-12-06 | 211.00 | 211.00 | 210.00 | 210.00 | 8,929 |
| 2021-12-03 | 211.00 | 211.00 | 211.00 | 217.00 | 9,268 |
| 2021-12-02 | 225.00 | 225.00 | 225.00 | 225.00 | 147,053 |
| 2021-12-01 | 212.00 | 217.00 | 209.00 | 217.00 | 409,951 |
| 2021-11-30 | 217.50 | 218.00 | 217.50 | 218.00 | 7,154 |
| 2021-11-29 | 210.00 | 210.00 | 210.00 | 217.50 | 9,466 |
| 2021-11-26 | 215.00 | 215.00 | 210.00 | 217.50 | 8,399 |
| 2021-11-25 | 217.00 | 217.00 | 216.00 | 216.00 | 5,391 |
| 2021-11-24 | 216.00 | 222.50 | 216.00 | 222.50 | 56,822 |
| 2021-11-23 | 216.00 | 216.00 | 216.00 | 216.00 | 28,119 |
| 2021-11-22 | 217.00 | 218.00 | 217.00 | 225.00 | 18,524 |
| 2021-11-19 | 225.50 | 225.50 | 221.00 | 221.00 | 21,868 |
| 2021-11-18 | 225.00 | 226.00 | 217.00 | 225.50 | 157,260 |
| 2021-11-17 | 229.00 | 229.00 | 225.00 | 225.00 | 37,191 |
| 2021-11-16 | 224.00 | 224.00 | 224.00 | 224.00 | 21,876 |
| 2021-11-15 | 217.00 | 217.00 | 216.00 | 216.00 | 19,043 |
| 2021-11-12 | 229.00 | 230.00 | 216.00 | 216.00 | 18,895 |
| 2021-11-11 | 221.00 | 221.00 | 221.00 | 221.00 | 679 |
| 2021-11-10 | 226.00 | 227.00 | 226.00 | 227.00 | 4,122 |
| 2021-11-09 | 222.00 | 226.00 | 222.00 | 221.50 | 25,143 |
| 2021-11-08 | 221.00 | 222.00 | 216.00 | 219.50 | 15,369 |
| 2021-11-05 | 222.00 | 223.00 | 222.00 | 223.00 | 4,224 |
| 2021-11-04 | 215.00 | 218.50 | 215.00 | 218.50 | 12,753 |
| 2021-11-03 | 216.00 | 216.00 | 215.00 | 215.00 | 6,350 |
| 2021-11-02 | 216.00 | 216.00 | 215.00 | 215.00 | 22,302 |
| 2021-11-01 | 221.50 | 221.50 | 218.00 | 218.00 | 2,545 |
| 2021-10-29 | 220.00 | 220.00 | 220.00 | 221.50 | 403 |
| 2021-10-28 | 222.00 | 222.00 | 222.00 | 224.00 | 493,905 |
| 2021-10-27 | 230.00 | 230.00 | 230.00 | 230.00 | 50,308 |
| 2021-10-26 | 220.00 | 220.00 | 220.00 | 220.00 | 10,574 |
| 2021-10-25 | 218.00 | 220.50 | 218.00 | 220.50 | 18,663 |
| 2021-10-22 | 222.00 | 228.00 | 218.00 | 218.00 | 12,222 |
| 2021-10-21 | 224.00 | 224.00 | 219.00 | 219.00 | 96,729 |
| 2021-10-20 | 221.00 | 230.00 | 220.00 | 230.00 | 30,673 |
| 2021-10-19 | 229.00 | 229.00 | 229.00 | 224.50 | 93,165 |
| 2021-10-18 | 222.00 | 222.00 | 221.00 | 221.00 | 289,384 |
| 2021-10-15 | 222.00 | 222.00 | 222.00 | 222.00 | 31,853 |
| 2021-10-14 | 229.00 | 229.00 | 229.00 | 222.00 | 9,620 |
| 2021-10-13 | 221.00 | 230.00 | 221.00 | 227.50 | 7,292,879 |
| 2021-10-12 | 220.00 | 225.00 | 220.00 | 225.00 | 9,182 |
| 2021-10-11 | 220.00 | 220.00 | 220.00 | 220.00 | 10,176 |
| 2021-10-08 | 224.00 | 224.00 | 223.00 | 223.00 | 3,377 |
| 2021-10-07 | 224.00 | 225.00 | 220.00 | 222.50 | 26,054 |
| 2021-10-06 | 224.00 | 227.00 | 224.00 | 227.00 | 19,453 |
| 2021-10-05 | 224.00 | 224.00 | 224.00 | 229.50 | 4,152 |
| 2021-10-04 | 226.00 | 226.00 | 225.00 | 227.00 | 16,167 |
| 2021-10-01 | 225.00 | 226.00 | 225.00 | 230.50 | 72,454 |
| 2021-09-30 | 224.00 | 224.00 | 224.00 | 226.50 | 204,552 |
| 2021-09-29 | 225.00 | 225.00 | 224.00 | 224.00 | 18,310 |
| 2021-09-28 | 224.00 | 224.00 | 224.00 | 231.00 | 225,744 |
| 2021-09-27 | 220.00 | 222.00 | 220.00 | 220.00 | 30,171 |
| 2021-09-24 | 225.00 | 225.00 | 225.00 | 225.00 | 192,562 |
| 2021-09-23 | 231.00 | 231.00 | 225.00 | 225.50 | 20,512 |
| 2021-09-22 | 232.00 | 236.00 | 224.00 | 230.00 | 88,778 |
| 2021-09-21 | 230.00 | 230.00 | 230.00 | 230.00 | 9,400 |
| 2021-09-20 | 225.00 | 235.00 | 225.00 | 235.00 | 204,986 |
| 2021-09-17 | 228.00 | 228.00 | 228.00 | 228.00 | 7,094 |
| 2021-09-16 | 231.00 | 231.00 | 229.00 | 222.50 | 4,012 |
| 2021-09-15 | 223.00 | 223.00 | 220.00 | 225.00 | 44,309 |
| 2021-09-14 | 224.00 | 230.00 | 224.00 | 227.00 | 42,644 |
| 2021-09-13 | 223.00 | 234.00 | 223.00 | 229.00 | 28,891 |
| 2021-09-10 | 230.00 | 230.00 | 225.00 | 225.50 | 43,675 |
| 2021-09-09 | 230.00 | 231.00 | 224.00 | 224.00 | 105,777 |
| 2021-09-08 | 224.00 | 225.00 | 224.00 | 225.00 | 35,110 |
| 2021-09-07 | 226.00 | 239.00 | 220.00 | 222.50 | 114,933 |
| 2021-09-06 | 233.00 | 233.00 | 225.00 | 225.00 | 18,462 |
| 2021-09-03 | 226.00 | 226.00 | 225.00 | 225.00 | 22,771 |
| 2021-09-02 | 233.00 | 234.00 | 233.00 | 227.50 | 18,869 |
| 2021-09-01 | 241.00 | 241.00 | 238.00 | 238.00 | 10,104 |
| 2021-08-31 | 230.00 | 241.00 | 230.00 | 241.00 | 95,513 |
| 2021-08-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-08-27 | 230.00 | 230.00 | 230.00 | 235.00 | 257,672 |
| 2021-08-26 | 236.00 | 236.00 | 236.00 | 234.50 | 28,139 |
| 2021-08-25 | 230.00 | 233.00 | 230.00 | 230.00 | 10,279 |
| 2021-08-24 | 230.00 | 235.00 | 230.00 | 235.00 | 188,498 |
| 2021-08-23 | 231.00 | 232.00 | 230.00 | 230.00 | 4,864 |
| 2021-08-20 | 240.00 | 240.00 | 237.50 | 237.50 | 4,549 |
| 2021-08-19 | 239.00 | 240.00 | 239.00 | 240.00 | 44,341 |
| 2021-08-18 | 240.00 | 245.00 | 235.00 | 238.00 | 75,704 |
| 2021-08-17 | 235.00 | 235.00 | 235.00 | 236.00 | 32,033 |
| 2021-08-16 | 245.00 | 250.00 | 235.00 | 235.00 | 54,065 |
| 2021-08-13 | 249.00 | 250.00 | 235.00 | 235.00 | 25,423 |
| 2021-08-12 | 238.00 | 254.00 | 238.00 | 254.00 | 3,054 |
| 2021-08-11 | 241.00 | 241.00 | 238.00 | 238.00 | 1,040,266 |
| 2021-08-10 | 239.00 | 250.00 | 239.00 | 250.00 | 40,231 |
| 2021-08-09 | 232.00 | 232.00 | 232.00 | 236.50 | 3,250 |
| 2021-08-06 | 244.00 | 250.00 | 244.00 | 240.50 | 4,883 |
| 2021-08-05 | 239.00 | 239.00 | 239.00 | 238.00 | 303,757 |
| 2021-08-04 | 240.00 | 240.00 | 240.00 | 240.00 | 12,467 |
| 2021-08-03 | 229.00 | 229.00 | 229.00 | 234.50 | 11,933 |
| 2021-08-02 | 231.00 | 231.00 | 229.00 | 229.00 | 11,311 |
| 2021-07-30 | 231.00 | 232.00 | 230.00 | 231.00 | 6,325 |
| 2021-07-29 | 235.00 | 235.00 | 235.00 | 230.50 | 21,033 |
| 2021-07-28 | 235.00 | 235.00 | 235.00 | 235.00 | 24,192 |
| 2021-07-27 | 229.00 | 231.00 | 229.00 | 234.50 | 30,440 |
| 2021-07-26 | 231.00 | 231.00 | 230.00 | 230.00 | 8,882 |
| 2021-07-23 | 226.00 | 226.00 | 226.00 | 226.00 | 573 |
| 2021-07-22 | 229.50 | 230.00 | 229.50 | 230.00 | 9,950 |
| 2021-07-21 | 226.00 | 226.00 | 220.00 | 229.50 | 8,542 |
| 2021-07-20 | 220.00 | 220.00 | 220.00 | 220.00 | 316,793 |
| 2021-07-19 | 226.00 | 229.00 | 220.00 | 220.00 | 15,985 |
| 2021-07-16 | 230.00 | 230.00 | 230.00 | 230.00 | 9,704 |
| 2021-07-15 | 232.50 | 232.50 | 230.00 | 230.00 | 24,297 |
| 2021-07-14 | 235.50 | 235.50 | 232.50 | 232.50 | 8,916 |
| 2021-07-13 | 238.50 | 238.50 | 235.50 | 235.50 | 5,835 |
| 2021-07-12 | 230.00 | 236.00 | 230.00 | 238.50 | 22,933 |
| 2021-07-09 | 226.00 | 227.00 | 226.00 | 225.00 | 28,165 |
| 2021-07-08 | 230.00 | 235.00 | 230.00 | 229.50 | 1,013 |
| 2021-07-07 | 240.50 | 240.50 | 232.00 | 232.00 | 7,877 |
| 2021-07-06 | 232.00 | 233.00 | 230.00 | 240.50 | 17,401 |
| 2021-07-05 | 236.00 | 236.00 | 235.00 | 232.00 | 11,395 |
| 2021-07-02 | 237.00 | 237.00 | 236.00 | 239.00 | 25,865 |
| 2021-07-01 | 234.00 | 234.00 | 234.00 | 233.00 | 16,886 |
| 2021-06-30 | 232.00 | 232.00 | 232.00 | 233.00 | 722 |
| 2021-06-29 | 226.00 | 228.00 | 226.00 | 232.00 | 7,724 |
| 2021-06-28 | 233.00 | 236.00 | 233.00 | 233.00 | 6,653 |
| 2021-06-25 | 230.00 | 230.00 | 230.00 | 231.00 | 25,201 |
| 2021-06-24 | 237.00 | 237.00 | 230.00 | 233.50 | 15,908 |
| 2021-06-23 | 245.00 | 246.00 | 226.00 | 231.00 | 24,915 |
| 2021-06-22 | 242.00 | 247.00 | 240.00 | 238.50 | 34,253 |
| 2021-06-21 | 236.00 | 240.00 | 235.00 | 239.00 | 69,082 |
| 2021-06-18 | 234.00 | 237.00 | 232.00 | 237.00 | 45,737 |
| 2021-06-17 | 227.00 | 231.00 | 227.00 | 235.00 | 67,015 |
| 2021-06-16 | 225.00 | 227.00 | 225.00 | 227.00 | 21,820 |
| 2021-06-15 | 225.00 | 225.00 | 225.00 | 225.00 | 1,222,850 |
| 2021-06-14 | 221.00 | 221.00 | 218.00 | 218.00 | 31,281 |
| 2021-06-11 | 224.00 | 224.00 | 220.50 | 220.50 | 94,894 |
| 2021-06-10 | 216.00 | 224.00 | 216.00 | 224.00 | 1,914 |
| 2021-06-09 | 216.00 | 216.00 | 216.00 | 216.00 | 379,330 |
| 2021-06-08 | 225.00 | 233.00 | 218.00 | 233.00 | 67,961 |
| 2021-06-07 | 226.00 | 226.00 | 226.00 | 226.00 | 140,361 |
| 2021-06-04 | 228.00 | 228.00 | 228.00 | 226.00 | 7,025 |
| 2021-06-03 | 228.00 | 228.00 | 228.00 | 224.00 | 774 |
| 2021-06-02 | 223.00 | 223.00 | 223.00 | 227.50 | 69,287 |
| 2021-06-01 | 229.50 | 230.00 | 229.50 | 230.00 | 4,572 |
| 2021-05-28 | 230.00 | 230.00 | 230.00 | 229.50 | 3,651 |
| 2021-05-27 | 220.00 | 221.00 | 220.00 | 220.00 | 104,520 |
| 2021-05-26 | 221.00 | 221.00 | 221.00 | 225.00 | 9,708 |
| 2021-05-25 | 232.00 | 232.00 | 225.00 | 222.50 | 128,796 |
| 2021-05-24 | 235.00 | 235.00 | 222.00 | 222.00 | 25,644 |
| 2021-05-21 | 230.00 | 230.00 | 230.00 | 229.00 | 80,280 |
| 2021-05-20 | 227.00 | 227.00 | 225.00 | 225.00 | 27,981 |
| 2021-05-19 | 223.00 | 223.00 | 223.00 | 225.00 | 1,246 |
| 2021-05-18 | 222.00 | 225.00 | 222.00 | 224.50 | 35,015 |
| 2021-05-17 | 222.00 | 225.00 | 222.00 | 225.00 | 81,211 |
| 2021-05-14 | 215.00 | 222.00 | 215.00 | 218.50 | 14,724 |
| 2021-05-13 | 220.00 | 220.00 | 220.00 | 216.50 | 19,637 |
| 2021-05-12 | 220.00 | 220.00 | 216.00 | 216.00 | 9,226 |
| 2021-05-11 | 216.00 | 218.00 | 215.00 | 215.00 | 19,874 |
| 2021-05-10 | 218.00 | 224.00 | 218.00 | 218.00 | 25,649 |
| 2021-05-07 | 217.00 | 217.00 | 217.00 | 217.00 | 5,225 |
| 2021-05-06 | 215.00 | 220.00 | 215.00 | 219.00 | 9,209 |
| 2021-05-05 | 222.00 | 222.00 | 215.00 | 215.00 | 11,789 |
| 2021-05-04 | 219.00 | 220.00 | 219.00 | 216.00 | 19,549 |
| 2021-04-30 | 220.00 | 220.00 | 213.00 | 213.00 | 10,430 |
| 2021-04-29 | 217.00 | 220.00 | 212.00 | 212.00 | 45,449 |
| 2021-04-28 | 211.00 | 223.00 | 211.00 | 216.50 | 89,582 |
| 2021-04-27 | 209.00 | 209.00 | 208.00 | 208.00 | 2,542 |
| 2021-04-26 | 220.00 | 226.00 | 220.00 | 217.00 | 7,090 |
| 2021-04-23 | 227.00 | 227.00 | 223.00 | 223.00 | 10,376 |
| 2021-04-22 | 227.00 | 227.00 | 227.00 | 227.00 | 32,455 |
| 2021-04-21 | 209.00 | 215.00 | 208.00 | 208.00 | 21,339 |
| 2021-04-20 | 218.00 | 218.00 | 209.00 | 214.50 | 12,518 |
| 2021-04-19 | 222.00 | 222.00 | 222.00 | 218.50 | 13,891 |
| 2021-04-16 | 214.00 | 225.00 | 214.00 | 215.50 | 6,935 |
| 2021-04-15 | 226.00 | 226.00 | 226.00 | 226.00 | 21,289 |
| 2021-04-14 | 228.00 | 228.00 | 228.00 | 228.00 | 14,324 |
| 2021-04-13 | 228.00 | 228.00 | 227.00 | 228.00 | 6,305 |
| 2021-04-12 | 226.00 | 226.00 | 212.00 | 219.00 | 36,599 |
| 2021-04-09 | 220.00 | 227.00 | 210.00 | 210.00 | 1,724,033 |
| 2021-04-08 | 221.00 | 226.00 | 211.00 | 222.00 | 23,234 |
| 2021-04-07 | 212.00 | 227.00 | 212.00 | 220.00 | 14,810 |
| 2021-04-06 | 229.00 | 229.00 | 229.00 | 219.50 | 36,710 |
| 2021-04-01 | 212.00 | 228.00 | 212.00 | 220.50 | 33,569 |
| 2021-03-31 | 223.00 | 223.00 | 212.00 | 219.00 | 93,239 |
| 2021-03-30 | 216.00 | 219.00 | 213.00 | 222.50 | 40,898 |
| 2021-03-29 | 211.50 | 215.00 | 211.50 | 215.00 | 105,184 |
| 2021-03-26 | 218.00 | 218.00 | 206.00 | 211.50 | 631,455 |
| 2021-03-25 | 211.00 | 211.00 | 206.00 | 210.00 | 139,509 |
| 2021-03-24 | 213.00 | 213.00 | 205.00 | 211.00 | 94,774 |
| 2021-03-23 | 201.00 | 213.00 | 198.00 | 206.00 | 6,966,082 |
| 2021-03-22 | 212.00 | 212.00 | 212.00 | 203.25 | 17,514 |
| 2021-03-19 | 198.50 | 198.50 | 198.50 | 205.25 | 10,800 |
| 2021-03-18 | 206.00 | 206.00 | 195.50 | 202.00 | 22,759 |
| 2021-03-17 | 210.00 | 210.00 | 210.00 | 204.50 | 17,244 |
| 2021-03-16 | 198.00 | 204.50 | 198.00 | 204.50 | 315,087 |
| 2021-03-15 | 204.00 | 210.00 | 198.00 | 198.00 | 63,336 |
| 2021-03-12 | 199.50 | 199.50 | 199.50 | 194.75 | 7,176 |
| 2021-03-11 | 204.00 | 204.00 | 193.50 | 196.50 | 34,437 |
| 2021-03-10 | 201.00 | 201.00 | 200.00 | 196.50 | 60,854 |